Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2018-06-16 00:00:00.000 167 33804.83 217.89 17105.60 37803.73 2018-06-16 00:00:01.000 167 33804.81 217.90 17105.56 88888.00 2018-06-16 00:00:02.000 167 33804.79 217.91 17105.57 88888.00 2018-06-16 00:00:03.000 167 33804.80 217.88 17105.65 88888.00 2018-06-16 00:00:04.000 167 33804.84 217.90 17105.66 88888.00 2018-06-16 00:00:05.000 167 33804.84 217.93 17105.68 37687.09 2018-06-16 00:00:06.000 167 33804.84 217.91 17105.67 88888.00 2018-06-16 00:00:07.000 167 33804.82 217.93 17105.70 88888.00 2018-06-16 00:00:08.000 167 33804.83 217.92 17105.68 88888.00 2018-06-16 00:00:09.000 167 33804.84 217.92 17105.69 88888.00 2018-06-16 00:00:10.000 167 33804.87 217.91 17105.67 37751.64 2018-06-16 00:00:11.000 167 33804.88 217.90 17105.66 88888.00 2018-06-16 00:00:12.000 167 33804.86 217.95 17105.65 88888.00 2018-06-16 00:00:13.000 167 33804.86 217.90 17105.67 88888.00 2018-06-16 00:00:14.000 167 33804.85 217.85 17105.65 88888.00 2018-06-16 00:00:15.000 167 33804.83 217.84 17105.64 37946.10 2018-06-16 00:00:16.000 167 33804.82 217.84 17105.71 88888.00 2018-06-16 00:00:17.000 167 33804.79 217.89 17105.70 88888.00 2018-06-16 00:00:18.000 167 33804.77 217.87 17105.69 88888.00 2018-06-16 00:00:19.000 167 33804.81 217.85 17105.69 88888.00 2018-06-16 00:00:20.000 167 33804.85 217.87 17105.70 37966.37 2018-06-16 00:00:21.000 167 33804.83 217.91 17105.70 88888.00 2018-06-16 00:00:22.000 167 33804.81 217.88 17105.70 88888.00 2018-06-16 00:00:23.000 167 33804.81 217.86 17105.72 88888.00 2018-06-16 00:00:24.000 167 33804.82 217.88 17105.70 88888.00 2018-06-16 00:00:25.000 167 33804.81 217.86 17105.68 38092.23 2018-06-16 00:00:26.000 167 33804.85 217.82 17105.67 88888.00 2018-06-16 00:00:27.000 167 33804.85 217.84 17105.68 88888.00 2018-06-16 00:00:28.000 167 33804.83 217.88 17105.66 88888.00 2018-06-16 00:00:29.000 167 33804.83 217.89 17105.67 88888.00 2018-06-16 00:00:30.000 167 33804.85 217.88 17105.68 37910.57 2018-06-16 00:00:31.000 167 33804.85 217.93 17105.69 88888.00 2018-06-16 00:00:32.000 167 33804.84 217.96 17105.73 88888.00 2018-06-16 00:00:33.000 167 33804.82 217.92 17105.73 88888.00 2018-06-16 00:00:34.000 167 33804.81 217.95 17105.68 88888.00 2018-06-16 00:00:35.000 167 33804.79 217.90 17105.67 38061.93 2018-06-16 00:00:36.000 167 33804.78 217.95 17105.71 88888.00 2018-06-16 00:00:37.000 167 33804.73 217.97 17105.70 88888.00 2018-06-16 00:00:38.000 167 33804.77 217.96 17105.66 88888.00 2018-06-16 00:00:39.000 167 33804.73 217.95 17105.62 88888.00 2018-06-16 00:00:40.000 167 33804.70 217.91 17105.63 37665.04 2018-06-16 00:00:41.000 167 33804.71 217.92 17105.66 88888.00 2018-06-16 00:00:42.000 167 33804.72 217.92 17105.68 88888.00 2018-06-16 00:00:43.000 167 33804.75 217.89 17105.68 88888.00 2018-06-16 00:00:44.000 167 33804.76 217.90 17105.71 88888.00 2018-06-16 00:00:45.000 167 33804.70 217.88 17105.70 37840.31 2018-06-16 00:00:46.000 167 33804.73 217.89 17105.74 88888.00 2018-06-16 00:00:47.000 167 33804.73 217.94 17105.69 88888.00 2018-06-16 00:00:48.000 167 33804.72 217.92 17105.67 88888.00 2018-06-16 00:00:49.000 167 33804.73 217.88 17105.68 88888.00 2018-06-16 00:00:50.000 167 33804.74 217.89 17105.64 37712.70 2018-06-16 00:00:51.000 167 33804.77 217.91 17105.66 88888.00 2018-06-16 00:00:52.000 167 33804.76 217.89 17105.71 88888.00 2018-06-16 00:00:53.000 167 33804.75 217.90 17105.75 88888.00 2018-06-16 00:00:54.000 167 33804.75 217.93 17105.73 88888.00 2018-06-16 00:00:55.000 167 33804.74 217.95 17105.69 38482.40 2018-06-16 00:00:56.000 167 33804.73 217.96 17105.71 88888.00 2018-06-16 00:00:57.000 167 33804.73 217.98 17105.75 88888.00 2018-06-16 00:00:58.000 167 33804.77 217.97 17105.73 88888.00 2018-06-16 00:00:59.000 167 33804.77 217.90 17105.69 88888.00 2018-06-16 00:01:00.000 167 33804.69 217.91 17105.66 37971.14 2018-06-16 00:01:01.000 167 33804.70 217.90 17105.68 88888.00 2018-06-16 00:01:02.000 167 33804.70 217.90 17105.67 88888.00 2018-06-16 00:01:03.000 167 33804.70 217.91 17105.69 88888.00 2018-06-16 00:01:04.000 167 33804.68 217.93 17105.69 88888.00 2018-06-16 00:01:05.000 167 33804.70 217.91 17105.69 37670.39 2018-06-16 00:01:06.000 167 33804.71 217.89 17105.65 88888.00 2018-06-16 00:01:07.000 167 33804.70 217.91 17105.67 88888.00 2018-06-16 00:01:08.000 167 33804.67 217.93 17105.67 88888.00 2018-06-16 00:01:09.000 167 33804.64 217.91 17105.70 88888.00 2018-06-16 00:01:10.000 167 33804.65 217.86 17105.69 37872.04 2018-06-16 00:01:11.000 167 33804.70 217.86 17105.72 88888.00 2018-06-16 00:01:12.000 167 33804.69 217.89 17105.74 88888.00 2018-06-16 00:01:13.000 167 33804.71 217.91 17105.71 88888.00 2018-06-16 00:01:14.000 167 33804.72 217.86 17105.69 88888.00 2018-06-16 00:01:15.000 167 33804.69 217.82 17105.63 37906.58 2018-06-16 00:01:16.000 167 33804.64 217.84 17105.62 88888.00 2018-06-16 00:01:17.000 167 33804.68 217.91 17105.66 88888.00 2018-06-16 00:01:18.000 167 33804.71 217.87 17105.68 88888.00 2018-06-16 00:01:19.000 167 33804.72 217.86 17105.70 88888.00 2018-06-16 00:01:20.000 167 33804.71 217.88 17105.70 37974.24 2018-06-16 00:01:21.000 167 33804.73 217.85 17105.68 88888.00 2018-06-16 00:01:22.000 167 33804.72 217.85 17105.68 88888.00 2018-06-16 00:01:23.000 167 33804.65 217.88 17105.71 88888.00 2018-06-16 00:01:24.000 167 33804.63 217.86 17105.72 88888.00 2018-06-16 00:01:25.000 167 33804.64 217.86 17105.73 37926.84 2018-06-16 00:01:26.000 167 33804.62 217.87 17105.72 88888.00 2018-06-16 00:01:27.000 167 33804.62 217.92 17105.73 88888.00 2018-06-16 00:01:28.000 167 33804.65 217.92 17105.70 88888.00 2018-06-16 00:01:29.000 167 33804.64 217.92 17105.69 88888.00 2018-06-16 00:01:30.000 167 33804.67 217.88 17105.71 37853.55 2018-06-16 00:01:31.000 167 33804.67 217.85 17105.67 88888.00 2018-06-16 00:01:32.000 167 33804.65 217.86 17105.67 88888.00 2018-06-16 00:01:33.000 167 33804.66 217.85 17105.66 88888.00 2018-06-16 00:01:34.000 167 33804.69 217.86 17105.70 88888.00 2018-06-16 00:01:35.000 167 33804.67 217.86 17105.71 37909.72 2018-06-16 00:01:36.000 167 33804.70 217.84 17105.70 88888.00 2018-06-16 00:01:37.000 167 33804.67 217.80 17105.70 88888.00 2018-06-16 00:01:38.000 167 33804.64 217.82 17105.67 88888.00 2018-06-16 00:01:39.000 167 33804.64 217.88 17105.66 88888.00 2018-06-16 00:01:40.000 167 33804.67 217.87 17105.62 37891.22 2018-06-16 00:01:41.000 167 33804.70 217.86 17105.66 88888.00 2018-06-16 00:01:42.000 167 33804.69 217.88 17105.67 88888.00 2018-06-16 00:01:43.000 167 33804.70 217.87 17105.67 88888.00 2018-06-16 00:01:44.000 167 33804.69 217.83 17105.68 88888.00 2018-06-16 00:01:45.000 167 33804.65 217.84 17105.68 38000.80 2018-06-16 00:01:46.000 167 33804.64 217.81 17105.64 88888.00 2018-06-16 00:01:47.000 167 33804.63 217.83 17105.62 88888.00 2018-06-16 00:01:48.000 167 33804.63 217.83 17105.66 88888.00 2018-06-16 00:01:49.000 167 33804.64 217.82 17105.66 88888.00 2018-06-16 00:01:50.000 167 33804.64 217.85 17105.67 37894.52 2018-06-16 00:01:51.000 167 33804.65 217.83 17105.66 88888.00 2018-06-16 00:01:52.000 167 33804.68 217.85 17105.65 88888.00 2018-06-16 00:01:53.000 167 33804.68 217.87 17105.61 88888.00 2018-06-16 00:01:54.000 167 33804.68 217.87 17105.64 88888.00 2018-06-16 00:01:55.000 167 33804.66 217.90 17105.69 37865.35 2018-06-16 00:01:56.000 167 33804.66 217.90 17105.66 88888.00 2018-06-16 00:01:57.000 167 33804.69 217.90 17105.65 88888.00 2018-06-16 00:01:58.000 167 33804.65 217.87 17105.61 88888.00 2018-06-16 00:01:59.000 167 33804.63 217.89 17105.57 88888.00 2018-06-16 00:02:00.000 167 33804.64 217.90 17105.55 38073.42 2018-06-16 00:02:01.000 167 33804.65 217.90 17105.59 88888.00 2018-06-16 00:02:02.000 167 33804.68 217.88 17105.59 88888.00 2018-06-16 00:02:03.000 167 33804.66 217.92 17105.57 88888.00 2018-06-16 00:02:04.000 167 33804.68 217.94 17105.56 88888.00 2018-06-16 00:02:05.000 167 33804.69 217.91 17105.54 37525.95 2018-06-16 00:02:06.000 167 33804.68 217.91 17105.57 88888.00 2018-06-16 00:02:07.000 167 33804.65 217.94 17105.60 88888.00 2018-06-16 00:02:08.000 167 33804.68 217.93 17105.57 88888.00 2018-06-16 00:02:09.000 167 33804.68 217.94 17105.56 88888.00 2018-06-16 00:02:10.000 167 33804.67 217.95 17105.58 37700.40 2018-06-16 00:02:11.000 167 33804.70 217.89 17105.58 88888.00 2018-06-16 00:02:12.000 167 33804.69 217.88 17105.55 88888.00 2018-06-16 00:02:13.000 167 33804.68 217.90 17105.59 88888.00 2018-06-16 00:02:14.000 167 33804.68 217.91 17105.58 88888.00 2018-06-16 00:02:15.000 167 33804.73 217.90 17105.57 37978.38 2018-06-16 00:02:16.000 167 33804.76 217.91 17105.59 88888.00 2018-06-16 00:02:17.000 167 33804.73 217.95 17105.57 88888.00 2018-06-16 00:02:18.000 167 33804.73 217.92 17105.61 88888.00 2018-06-16 00:02:19.000 167 33804.75 217.93 17105.63 88888.00 2018-06-16 00:02:20.000 167 33804.77 217.95 17105.64 37883.70 2018-06-16 00:02:21.000 167 33804.74 217.97 17105.68 88888.00 2018-06-16 00:02:22.000 167 33804.73 217.95 17105.68 88888.00 2018-06-16 00:02:23.000 167 33804.74 217.95 17105.69 88888.00 2018-06-16 00:02:24.000 167 33804.75 217.95 17105.67 88888.00 2018-06-16 00:02:25.000 167 33804.75 217.96 17105.66 37772.38 2018-06-16 00:02:26.000 167 33804.78 217.97 17105.64 88888.00 2018-06-16 00:02:27.000 167 33804.76 218.00 17105.65 88888.00 2018-06-16 00:02:28.000 167 33804.77 218.06 17105.64 88888.00 2018-06-16 00:02:29.000 167 33804.74 218.01 17105.62 88888.00 2018-06-16 00:02:30.000 167 33804.77 218.05 17105.64 37701.42 2018-06-16 00:02:31.000 167 33804.76 218.03 17105.65 88888.00 2018-06-16 00:02:32.000 167 33804.74 217.98 17105.60 88888.00 2018-06-16 00:02:33.000 167 33804.76 217.98 17105.62 88888.00 2018-06-16 00:02:34.000 167 33804.78 217.99 17105.63 88888.00 2018-06-16 00:02:35.000 167 33804.78 218.03 17105.65 37985.97 2018-06-16 00:02:36.000 167 33804.80 218.03 17105.67 88888.00 2018-06-16 00:02:37.000 167 33804.80 218.01 17105.64 88888.00 2018-06-16 00:02:38.000 167 33804.80 218.02 17105.64 88888.00 2018-06-16 00:02:39.000 167 33804.80 217.97 17105.60 88888.00 2018-06-16 00:02:40.000 167 33804.82 217.98 17105.59 37914.36 2018-06-16 00:02:41.000 167 33804.79 218.02 17105.60 88888.00 2018-06-16 00:02:42.000 167 33804.76 218.01 17105.60 88888.00 2018-06-16 00:02:43.000 167 33804.76 217.96 17105.61 88888.00 2018-06-16 00:02:44.000 167 33804.77 217.94 17105.60 88888.00 2018-06-16 00:02:45.000 167 33804.79 217.97 17105.59 37856.62 2018-06-16 00:02:46.000 167 33804.74 217.98 17105.59 88888.00 2018-06-16 00:02:47.000 167 33804.73 218.00 17105.61 88888.00 2018-06-16 00:02:48.000 167 33804.74 217.98 17105.58 88888.00 2018-06-16 00:02:49.000 167 33804.76 217.99 17105.62 88888.00 2018-06-16 00:02:50.000 167 33804.79 218.00 17105.63 37889.90 2018-06-16 00:02:51.000 167 33804.79 218.02 17105.63 88888.00 2018-06-16 00:02:52.000 167 33804.78 218.01 17105.61 88888.00 2018-06-16 00:02:53.000 167 33804.78 218.02 17105.60 88888.00 2018-06-16 00:02:54.000 167 33804.74 217.98 17105.63 88888.00 2018-06-16 00:02:55.000 167 33804.72 217.95 17105.64 37960.82 2018-06-16 00:02:56.000 167 33804.70 217.94 17105.61 88888.00 2018-06-16 00:02:57.000 167 33804.72 217.95 17105.60 88888.00 2018-06-16 00:02:58.000 167 33804.80 218.02 17105.61 88888.00 2018-06-16 00:02:59.000 167 33804.80 218.00 17105.61 88888.00 2018-06-16 00:03:00.000 167 33804.80 218.01 17105.63 37984.92 2018-06-16 00:03:01.000 167 33804.77 218.01 17105.66 88888.00 2018-06-16 00:03:02.000 167 33804.75 218.01 17105.66 88888.00 2018-06-16 00:03:03.000 167 33804.75 218.00 17105.67 88888.00 2018-06-16 00:03:04.000 167 33804.77 218.02 17105.65 88888.00 2018-06-16 00:03:05.000 167 33804.75 218.03 17105.62 37916.26 2018-06-16 00:03:06.000 167 33804.69 218.00 17105.62 88888.00 2018-06-16 00:03:07.000 167 33804.68 217.99 17105.60 88888.00 2018-06-16 00:03:08.000 167 33804.71 218.02 17105.64 88888.00 2018-06-16 00:03:09.000 167 33804.77 218.05 17105.64 88888.00 2018-06-16 00:03:10.000 167 33804.78 218.04 17105.64 37961.55 2018-06-16 00:03:11.000 167 33804.75 218.01 17105.60 88888.00 2018-06-16 00:03:12.000 167 33804.77 218.05 17105.62 88888.00 2018-06-16 00:03:13.000 167 33804.76 218.10 17105.63 88888.00 2018-06-16 00:03:14.000 167 33804.76 218.11 17105.58 88888.00 2018-06-16 00:03:15.000 167 33804.73 218.09 17105.53 37873.07 2018-06-16 00:03:16.000 167 33804.73 218.05 17105.52 88888.00 2018-06-16 00:03:17.000 167 33804.78 218.07 17105.54 88888.00 2018-06-16 00:03:18.000 167 33804.77 218.04 17105.59 88888.00 2018-06-16 00:03:19.000 167 33804.78 218.05 17105.59 88888.00 2018-06-16 00:03:20.000 167 33804.81 218.08 17105.60 37967.90 2018-06-16 00:03:21.000 167 33804.80 218.05 17105.59 88888.00 2018-06-16 00:03:22.000 167 33804.82 218.03 17105.57 88888.00 2018-06-16 00:03:23.000 167 33804.81 218.02 17105.58 88888.00 2018-06-16 00:03:24.000 167 33804.76 218.00 17105.59 88888.00 2018-06-16 00:03:25.000 167 33804.74 217.98 17105.62 37900.30 2018-06-16 00:03:26.000 167 33804.77 218.00 17105.62 88888.00 2018-06-16 00:03:27.000 167 33804.79 218.04 17105.63 88888.00 2018-06-16 00:03:28.000 167 33804.75 218.05 17105.64 88888.00 2018-06-16 00:03:29.000 167 33804.78 218.04 17105.62 88888.00 2018-06-16 00:03:30.000 167 33804.77 218.05 17105.65 37751.64 2018-06-16 00:03:31.000 167 33804.75 218.00 17105.61 88888.00 2018-06-16 00:03:32.000 167 33804.71 217.99 17105.61 88888.00 2018-06-16 00:03:33.000 167 33804.74 218.00 17105.61 88888.00 2018-06-16 00:03:34.000 167 33804.73 217.99 17105.61 88888.00 2018-06-16 00:03:35.000 167 33804.75 218.01 17105.55 37964.18 2018-06-16 00:03:36.000 167 33804.78 218.02 17105.54 88888.00 2018-06-16 00:03:37.000 167 33804.75 218.00 17105.58 88888.00 2018-06-16 00:03:38.000 167 33804.75 218.00 17105.54 88888.00 2018-06-16 00:03:39.000 167 33804.74 218.02 17105.53 88888.00 2018-06-16 00:03:40.000 167 33804.76 218.03 17105.55 37864.86 2018-06-16 00:03:41.000 167 33804.76 218.04 17105.58 88888.00 2018-06-16 00:03:42.000 167 33804.75 218.04 17105.57 88888.00 2018-06-16 00:03:43.000 167 33804.74 218.02 17105.54 88888.00 2018-06-16 00:03:44.000 167 33804.72 217.99 17105.56 88888.00 2018-06-16 00:03:45.000 167 33804.74 218.02 17105.54 37930.65 2018-06-16 00:03:46.000 167 33804.76 218.06 17105.56 88888.00 2018-06-16 00:03:47.000 167 33804.71 218.06 17105.57 88888.00 2018-06-16 00:03:48.000 167 33804.74 218.05 17105.60 88888.00 2018-06-16 00:03:49.000 167 33804.72 218.07 17105.56 88888.00 2018-06-16 00:03:50.000 167 33804.71 218.05 17105.57 30154.77 2018-06-16 00:03:51.000 167 33804.75 218.00 17105.61 88888.00 2018-06-16 00:03:52.000 167 33804.79 218.03 17105.61 88888.00 2018-06-16 00:03:53.000 167 33804.76 218.02 17105.59 88888.00 2018-06-16 00:03:54.000 167 33804.78 218.03 17105.62 88888.00 2018-06-16 00:03:55.000 167 33804.73 218.03 17105.60 37781.40 2018-06-16 00:03:56.000 167 33804.72 218.01 17105.63 88888.00 2018-06-16 00:03:57.000 167 33804.74 217.96 17105.63 88888.00 2018-06-16 00:03:58.000 167 33804.78 217.96 17105.62 88888.00 2018-06-16 00:03:59.000 167 33804.80 217.98 17105.62 88888.00 2018-06-16 00:04:00.000 167 33804.80 217.95 17105.59 37761.41 2018-06-16 00:04:01.000 167 33804.77 217.97 17105.61 88888.00 2018-06-16 00:04:02.000 167 33804.73 217.98 17105.60 88888.00 2018-06-16 00:04:03.000 167 33804.75 217.96 17105.62 88888.00 2018-06-16 00:04:04.000 167 33804.75 218.04 17105.62 88888.00 2018-06-16 00:04:05.000 167 33804.75 218.01 17105.62 37749.93 2018-06-16 00:04:06.000 167 33804.76 217.98 17105.60 88888.00 2018-06-16 00:04:07.000 167 33804.76 217.97 17105.62 88888.00 2018-06-16 00:04:08.000 167 33804.80 217.97 17105.65 88888.00 2018-06-16 00:04:09.000 167 33804.79 217.96 17105.63 88888.00 2018-06-16 00:04:10.000 167 33804.73 217.99 17105.60 38161.91 2018-06-16 00:04:11.000 167 33804.78 218.01 17105.61 88888.00 2018-06-16 00:04:12.000 167 33804.77 217.96 17105.57 88888.00 2018-06-16 00:04:13.000 167 33804.76 217.95 17105.54 88888.00 2018-06-16 00:04:14.000 167 33804.74 217.96 17105.56 88888.00 2018-06-16 00:04:15.000 167 33804.72 217.94 17105.55 37823.53 2018-06-16 00:04:16.000 167 33804.76 217.92 17105.57 88888.00 2018-06-16 00:04:17.000 167 33804.78 217.91 17105.58 88888.00 2018-06-16 00:04:18.000 167 33804.77 217.98 17105.56 88888.00 2018-06-16 00:04:19.000 167 33804.74 217.96 17105.56 88888.00 2018-06-16 00:04:20.000 167 33804.75 217.96 17105.59 37918.46 2018-06-16 00:04:21.000 167 33804.77 217.99 17105.63 88888.00 2018-06-16 00:04:22.000 167 33804.75 217.97 17105.64 88888.00 2018-06-16 00:04:23.000 167 33804.75 217.96 17105.65 88888.00 2018-06-16 00:04:24.000 167 33804.81 217.94 17105.67 88888.00 2018-06-16 00:04:25.000 167 33804.81 217.96 17105.65 37725.94 2018-06-16 00:04:26.000 167 33804.83 217.98 17105.61 88888.00 2018-06-16 00:04:27.000 167 33804.84 217.99 17105.61 88888.00 2018-06-16 00:04:28.000 167 33804.86 217.97 17105.61 88888.00 2018-06-16 00:04:29.000 167 33804.85 217.97 17105.57 88888.00 2018-06-16 00:04:30.000 167 33804.86 217.98 17105.60 37851.64 2018-06-16 00:04:31.000 167 33804.83 217.97 17105.60 88888.00 2018-06-16 00:04:32.000 167 33804.83 217.95 17105.56 88888.00 2018-06-16 00:04:33.000 167 33804.80 217.96 17105.60 88888.00 2018-06-16 00:04:34.000 167 33804.83 217.92 17105.62 88888.00 2018-06-16 00:04:35.000 167 33804.84 217.89 17105.60 37847.29 2018-06-16 00:04:36.000 167 33804.86 217.88 17105.63 88888.00 2018-06-16 00:04:37.000 167 33804.83 217.91 17105.63 88888.00 2018-06-16 00:04:38.000 167 33804.85 217.94 17105.61 88888.00 2018-06-16 00:04:39.000 167 33804.87 217.94 17105.56 88888.00 2018-06-16 00:04:40.000 167 33804.84 217.94 17105.53 37912.20 2018-06-16 00:04:41.000 167 33804.84 217.93 17105.56 88888.00 2018-06-16 00:04:42.000 167 33804.83 217.91 17105.59 88888.00 2018-06-16 00:04:43.000 167 33804.80 217.90 17105.58 88888.00 2018-06-16 00:04:44.000 167 33804.83 217.91 17105.61 88888.00 2018-06-16 00:04:45.000 167 33804.86 217.96 17105.61 37978.20 2018-06-16 00:04:46.000 167 33804.83 217.97 17105.58 88888.00 2018-06-16 00:04:47.000 167 33804.80 217.92 17105.57 88888.00 2018-06-16 00:04:48.000 167 33804.80 217.90 17105.56 88888.00 2018-06-16 00:04:49.000 167 33804.83 217.90 17105.55 88888.00 2018-06-16 00:04:50.000 167 33804.83 217.89 17105.56 37988.56 2018-06-16 00:04:51.000 167 33804.82 217.92 17105.54 88888.00 2018-06-16 00:04:52.000 167 33804.83 217.93 17105.51 88888.00 2018-06-16 00:04:53.000 167 33804.81 217.90 17105.51 88888.00 2018-06-16 00:04:54.000 167 33804.83 217.91 17105.54 88888.00 2018-06-16 00:04:55.000 167 33804.86 217.89 17105.57 37864.07 2018-06-16 00:04:56.000 167 33804.90 217.85 17105.56 88888.00 2018-06-16 00:04:57.000 167 33804.90 217.86 17105.59 88888.00 2018-06-16 00:04:58.000 167 33804.89 217.88 17105.58 88888.00 2018-06-16 00:04:59.000 167 33804.86 217.86 17105.57 88888.00 2018-06-16 00:05:00.000 167 33804.88 217.87 17105.57 37724.51 2018-06-16 00:05:01.000 167 33804.88 217.87 17105.63 88888.00 2018-06-16 00:05:02.000 167 33804.88 217.85 17105.62 88888.00 2018-06-16 00:05:03.000 167 33804.88 217.81 17105.59 88888.00 2018-06-16 00:05:04.000 167 33804.86 217.84 17105.59 88888.00 2018-06-16 00:05:05.000 167 33804.87 217.83 17105.55 37864.25 2018-06-16 00:05:06.000 167 33804.90 217.85 17105.55 88888.00 2018-06-16 00:05:07.000 167 33804.86 217.83 17105.56 88888.00 2018-06-16 00:05:08.000 167 33804.89 217.85 17105.57 88888.00 2018-06-16 00:05:09.000 167 33804.90 217.88 17105.59 88888.00 2018-06-16 00:05:10.000 167 33804.89 217.87 17105.57 37950.19 2018-06-16 00:05:11.000 167 33804.90 217.81 17105.55 88888.00 2018-06-16 00:05:12.000 167 33804.91 217.83 17105.59 88888.00 2018-06-16 00:05:13.000 167 33804.89 217.82 17105.58 88888.00 2018-06-16 00:05:14.000 167 33804.91 217.81 17105.55 88888.00 2018-06-16 00:05:15.000 167 33804.89 217.80 17105.53 38054.81 2018-06-16 00:05:16.000 167 33804.90 217.82 17105.53 88888.00 2018-06-16 00:05:17.000 167 33804.87 217.85 17105.53 88888.00 2018-06-16 00:05:18.000 167 33804.89 217.87 17105.54 88888.00 2018-06-16 00:05:19.000 167 33804.92 217.81 17105.54 88888.00 2018-06-16 00:05:20.000 167 33804.95 217.83 17105.52 37872.78 2018-06-16 00:05:21.000 167 33804.91 217.82 17105.54 88888.00 2018-06-16 00:05:22.000 167 33804.93 217.85 17105.58 88888.00 2018-06-16 00:05:23.000 167 33804.90 217.86 17105.56 88888.00 2018-06-16 00:05:24.000 167 33804.96 217.83 17105.55 88888.00 2018-06-16 00:05:25.000 167 33804.97 217.84 17105.53 37865.39 2018-06-16 00:05:26.000 167 33805.00 217.85 17105.57 88888.00 2018-06-16 00:05:27.000 167 33804.94 217.81 17105.59 88888.00 2018-06-16 00:05:28.000 167 33804.89 217.80 17105.57 88888.00 2018-06-16 00:05:29.000 167 33804.88 217.78 17105.57 88888.00 2018-06-16 00:05:30.000 167 33804.88 217.82 17105.54 37591.28 2018-06-16 00:05:31.000 167 33804.90 217.83 17105.56 88888.00 2018-06-16 00:05:32.000 167 33804.92 217.81 17105.56 88888.00 2018-06-16 00:05:33.000 167 33804.93 217.83 17105.59 88888.00 2018-06-16 00:05:34.000 167 33804.94 217.86 17105.59 88888.00 2018-06-16 00:05:35.000 167 33804.94 217.84 17105.56 37874.23 2018-06-16 00:05:36.000 167 33804.96 217.85 17105.54 88888.00 2018-06-16 00:05:37.000 167 33804.95 217.85 17105.53 88888.00 2018-06-16 00:05:38.000 167 33804.93 217.84 17105.53 88888.00 2018-06-16 00:05:39.000 167 33804.94 217.81 17105.54 88888.00 2018-06-16 00:05:40.000 167 33804.94 217.84 17105.53 37907.87 2018-06-16 00:05:41.000 167 33804.93 217.83 17105.53 88888.00 2018-06-16 00:05:42.000 167 33804.98 217.88 17105.55 88888.00 2018-06-16 00:05:43.000 167 33804.96 217.86 17105.53 88888.00 2018-06-16 00:05:44.000 167 33804.97 217.86 17105.55 88888.00 2018-06-16 00:05:45.000 167 33804.95 217.88 17105.56 38008.47 2018-06-16 00:05:46.000 167 33804.94 217.89 17105.57 88888.00 2018-06-16 00:05:47.000 167 33804.94 217.91 17105.58 88888.00 2018-06-16 00:05:48.000 167 33804.95 217.93 17105.59 88888.00 2018-06-16 00:05:49.000 167 33804.90 217.94 17105.57 88888.00 2018-06-16 00:05:50.000 167 33804.90 217.91 17105.57 37828.69 2018-06-16 00:05:51.000 167 33804.93 217.87 17105.59 88888.00 2018-06-16 00:05:52.000 167 33804.94 217.86 17105.59 88888.00 2018-06-16 00:05:53.000 167 33804.99 217.90 17105.58 88888.00 2018-06-16 00:05:54.000 167 33805.00 217.84 17105.58 88888.00 2018-06-16 00:05:55.000 167 33805.00 217.82 17105.58 37980.65 2018-06-16 00:05:56.000 167 33804.97 217.88 17105.61 88888.00 2018-06-16 00:05:57.000 167 33804.97 217.87 17105.58 88888.00 2018-06-16 00:05:58.000 167 33804.98 217.88 17105.56 88888.00 2018-06-16 00:05:59.000 167 33804.99 217.89 17105.55 88888.00 2018-06-16 00:06:00.000 167 33804.98 217.86 17105.57 37723.97 2018-06-16 00:06:01.000 167 33804.96 217.89 17105.56 88888.00 2018-06-16 00:06:02.000 167 33804.95 217.91 17105.50 88888.00 2018-06-16 00:06:03.000 167 33804.94 217.90 17105.51 88888.00 2018-06-16 00:06:04.000 167 33804.97 217.91 17105.54 88888.00 2018-06-16 00:06:05.000 167 33804.99 217.94 17105.55 37787.03 2018-06-16 00:06:06.000 167 33805.01 217.95 17105.52 88888.00 2018-06-16 00:06:07.000 167 33804.98 217.94 17105.50 88888.00 2018-06-16 00:06:08.000 167 33804.96 217.94 17105.49 88888.00 2018-06-16 00:06:09.000 167 33804.94 217.96 17105.55 88888.00 2018-06-16 00:06:10.000 167 33804.94 217.92 17105.58 37703.68 2018-06-16 00:06:11.000 167 33804.95 217.94 17105.55 88888.00 2018-06-16 00:06:12.000 167 33804.99 217.95 17105.55 88888.00 2018-06-16 00:06:13.000 167 33804.97 217.92 17105.54 88888.00 2018-06-16 00:06:14.000 167 33804.93 217.92 17105.53 88888.00 2018-06-16 00:06:15.000 167 33804.91 217.90 17105.52 37805.56 2018-06-16 00:06:16.000 167 33804.94 217.90 17105.54 88888.00 2018-06-16 00:06:17.000 167 33804.93 217.87 17105.55 88888.00 2018-06-16 00:06:18.000 167 33804.93 217.89 17105.61 88888.00 2018-06-16 00:06:19.000 167 33804.92 217.90 17105.61 88888.00 2018-06-16 00:06:20.000 167 33804.93 217.92 17105.60 41384.07 2018-06-16 00:06:21.000 167 33804.90 217.90 17105.57 88888.00 2018-06-16 00:06:22.000 167 33804.93 217.92 17105.57 88888.00 2018-06-16 00:06:23.000 167 33804.90 217.97 17105.50 88888.00 2018-06-16 00:06:24.000 167 33804.93 217.93 17105.50 88888.00 2018-06-16 00:06:25.000 167 33804.96 217.91 17105.52 38052.99 2018-06-16 00:06:26.000 167 33804.94 217.90 17105.50 88888.00 2018-06-16 00:06:27.000 167 33804.93 217.91 17105.51 88888.00 2018-06-16 00:06:28.000 167 33804.95 217.95 17105.53 88888.00 2018-06-16 00:06:29.000 167 33804.97 217.95 17105.54 88888.00 2018-06-16 00:06:30.000 167 33805.01 217.97 17105.56 37900.91 2018-06-16 00:06:31.000 167 33805.02 217.97 17105.59 88888.00 2018-06-16 00:06:32.000 167 33804.98 217.96 17105.59 88888.00 2018-06-16 00:06:33.000 167 33804.94 217.97 17105.59 88888.00 2018-06-16 00:06:34.000 167 33804.93 217.97 17105.55 88888.00 2018-06-16 00:06:35.000 167 33804.97 218.01 17105.58 37719.92 2018-06-16 00:06:36.000 167 33804.96 218.00 17105.58 88888.00 2018-06-16 00:06:37.000 167 33804.97 218.00 17105.56 88888.00 2018-06-16 00:06:38.000 167 33804.95 217.95 17105.57 88888.00 2018-06-16 00:06:39.000 167 33804.93 217.96 17105.57 88888.00 2018-06-16 00:06:40.000 167 33804.91 217.95 17105.59 37904.96 2018-06-16 00:06:41.000 167 33804.90 217.95 17105.59 88888.00 2018-06-16 00:06:42.000 167 33804.92 217.99 17105.54 88888.00 2018-06-16 00:06:43.000 167 33804.94 217.98 17105.51 88888.00 2018-06-16 00:06:44.000 167 33804.97 217.95 17105.54 88888.00 2018-06-16 00:06:45.000 167 33804.93 217.92 17105.50 37902.63 2018-06-16 00:06:46.000 167 33804.95 217.90 17105.52 88888.00 2018-06-16 00:06:47.000 167 33804.98 217.93 17105.54 88888.00 2018-06-16 00:06:48.000 167 33804.93 217.94 17105.55 88888.00 2018-06-16 00:06:49.000 167 33804.94 217.97 17105.53 88888.00 2018-06-16 00:06:50.000 167 33804.99 217.99 17105.52 30960.26 2018-06-16 00:06:51.000 167 33804.96 217.99 17105.54 88888.00 2018-06-16 00:06:52.000 167 33804.96 217.96 17105.54 88888.00 2018-06-16 00:06:53.000 167 33804.95 217.97 17105.50 88888.00 2018-06-16 00:06:54.000 167 33804.95 217.98 17105.47 88888.00 2018-06-16 00:06:55.000 167 33804.96 217.95 17105.48 38074.78 2018-06-16 00:06:56.000 167 33804.98 217.95 17105.51 88888.00 2018-06-16 00:06:57.000 167 33804.96 217.96 17105.54 88888.00 2018-06-16 00:06:58.000 167 33804.96 217.97 17105.53 88888.00 2018-06-16 00:06:59.000 167 33804.95 217.98 17105.54 88888.00 2018-06-16 00:07:00.000 167 33804.95 217.96 17105.49 37893.43 2018-06-16 00:07:01.000 167 33804.95 217.96 17105.48 88888.00 2018-06-16 00:07:02.000 167 33804.97 217.95 17105.48 88888.00 2018-06-16 00:07:03.000 167 33804.97 217.93 17105.50 88888.00 2018-06-16 00:07:04.000 167 33804.95 217.93 17105.51 88888.00 2018-06-16 00:07:05.000 167 33804.93 217.93 17105.53 37873.73 2018-06-16 00:07:06.000 167 33804.93 217.94 17105.53 88888.00 2018-06-16 00:07:07.000 167 33804.95 217.91 17105.52 88888.00 2018-06-16 00:07:08.000 167 33804.91 217.91 17105.51 88888.00 2018-06-16 00:07:09.000 167 33804.90 217.90 17105.53 88888.00 2018-06-16 00:07:10.000 167 33804.93 217.93 17105.52 37486.69 2018-06-16 00:07:11.000 167 33804.92 217.95 17105.50 88888.00 2018-06-16 00:07:12.000 167 33804.91 217.98 17105.51 88888.00 2018-06-16 00:07:13.000 167 33804.97 218.00 17105.50 88888.00 2018-06-16 00:07:14.000 167 33804.98 218.01 17105.51 88888.00 2018-06-16 00:07:15.000 167 33804.97 218.04 17105.54 37893.75 2018-06-16 00:07:16.000 167 33804.95 218.03 17105.55 88888.00 2018-06-16 00:07:17.000 167 33804.93 217.99 17105.57 88888.00 2018-06-16 00:07:18.000 167 33804.94 217.99 17105.56 88888.00 2018-06-16 00:07:19.000 167 33804.93 217.97 17105.56 88888.00 2018-06-16 00:07:20.000 167 33804.95 217.96 17105.55 37951.35 2018-06-16 00:07:21.000 167 33804.94 217.94 17105.57 88888.00 2018-06-16 00:07:22.000 167 33804.91 217.94 17105.58 88888.00 2018-06-16 00:07:23.000 167 33804.86 217.98 17105.56 88888.00 2018-06-16 00:07:24.000 167 33804.84 217.97 17105.51 88888.00 2018-06-16 00:07:25.000 167 33804.88 217.95 17105.52 37925.93 2018-06-16 00:07:26.000 167 33804.88 217.91 17105.51 88888.00 2018-06-16 00:07:27.000 167 33804.90 217.96 17105.49 88888.00 2018-06-16 00:07:28.000 167 33804.89 217.95 17105.52 88888.00 2018-06-16 00:07:29.000 167 33804.93 217.93 17105.52 88888.00 2018-06-16 00:07:30.000 167 33804.94 217.93 17105.51 37861.87 2018-06-16 00:07:31.000 167 33804.92 217.91 17105.51 88888.00 2018-06-16 00:07:32.000 167 33804.90 217.90 17105.48 88888.00 2018-06-16 00:07:33.000 167 33804.88 217.90 17105.47 88888.00 2018-06-16 00:07:34.000 167 33804.92 217.94 17105.48 88888.00 2018-06-16 00:07:35.000 167 33804.92 217.97 17105.49 38054.30 2018-06-16 00:07:36.000 167 33804.87 217.96 17105.49 88888.00 2018-06-16 00:07:37.000 167 33804.90 217.95 17105.50 88888.00 2018-06-16 00:07:38.000 167 33804.91 217.97 17105.49 88888.00 2018-06-16 00:07:39.000 167 33804.89 217.95 17105.49 88888.00 2018-06-16 00:07:40.000 167 33804.88 217.98 17105.53 37622.68 2018-06-16 00:07:41.000 167 33804.88 217.99 17105.51 88888.00 2018-06-16 00:07:42.000 167 33804.87 217.99 17105.49 88888.00 2018-06-16 00:07:43.000 167 33804.87 217.93 17105.48 88888.00 2018-06-16 00:07:44.000 167 33804.87 217.91 17105.50 88888.00 2018-06-16 00:07:45.000 167 33804.91 217.95 17105.52 37658.64 2018-06-16 00:07:46.000 167 33804.93 217.96 17105.51 88888.00 2018-06-16 00:07:47.000 167 33804.95 217.96 17105.57 88888.00 2018-06-16 00:07:48.000 167 33804.94 217.96 17105.54 88888.00 2018-06-16 00:07:49.000 167 33804.94 217.95 17105.49 88888.00 2018-06-16 00:07:50.000 167 33804.94 217.93 17105.47 37886.69 2018-06-16 00:07:51.000 167 33804.96 217.94 17105.47 88888.00 2018-06-16 00:07:52.000 167 33804.97 217.96 17105.45 88888.00 2018-06-16 00:07:53.000 167 33804.95 217.95 17105.51 88888.00 2018-06-16 00:07:54.000 167 33804.95 217.92 17105.53 88888.00 2018-06-16 00:07:55.000 167 33804.96 217.92 17105.52 37898.37 2018-06-16 00:07:56.000 167 33804.98 217.94 17105.55 88888.00 2018-06-16 00:07:57.000 167 33804.97 217.99 17105.56 88888.00 2018-06-16 00:07:58.000 167 33804.95 218.01 17105.55 88888.00 2018-06-16 00:07:59.000 167 33804.92 217.98 17105.53 88888.00 2018-06-16 00:08:00.000 167 33804.93 217.99 17105.51 37994.20 2018-06-16 00:08:01.000 167 33804.93 218.01 17105.56 88888.00 2018-06-16 00:08:02.000 167 33804.94 218.01 17105.58 88888.00 2018-06-16 00:08:03.000 167 33804.97 218.01 17105.57 88888.00 2018-06-16 00:08:04.000 167 33805.00 218.02 17105.58 88888.00 2018-06-16 00:08:05.000 167 33804.98 218.01 17105.56 37904.75 2018-06-16 00:08:06.000 167 33804.95 218.03 17105.56 88888.00 2018-06-16 00:08:07.000 167 33804.94 218.02 17105.53 88888.00 2018-06-16 00:08:08.000 167 33804.95 218.04 17105.55 88888.00 2018-06-16 00:08:09.000 167 33804.92 218.05 17105.54 88888.00 2018-06-16 00:08:10.000 167 33804.91 218.03 17105.49 37911.33 2018-06-16 00:08:11.000 167 33804.92 218.05 17105.49 88888.00 2018-06-16 00:08:12.000 167 33805.00 218.09 17105.56 88888.00 2018-06-16 00:08:13.000 167 33805.02 218.07 17105.56 88888.00 2018-06-16 00:08:14.000 167 33805.02 218.04 17105.53 88888.00 2018-06-16 00:08:15.000 167 33804.99 218.03 17105.48 37635.19 2018-06-16 00:08:16.000 167 33804.98 218.05 17105.50 88888.00 2018-06-16 00:08:17.000 167 33804.95 218.05 17105.51 88888.00 2018-06-16 00:08:18.000 167 33804.94 218.06 17105.51 88888.00 2018-06-16 00:08:19.000 167 33804.97 218.05 17105.54 88888.00 2018-06-16 00:08:20.000 167 33804.99 218.08 17105.53 37870.96 2018-06-16 00:08:21.000 167 33805.01 218.07 17105.52 88888.00 2018-06-16 00:08:22.000 167 33805.00 218.06 17105.53 88888.00 2018-06-16 00:08:23.000 167 33805.02 218.07 17105.55 88888.00 2018-06-16 00:08:24.000 167 33805.01 218.08 17105.55 88888.00 2018-06-16 00:08:25.000 167 33805.03 218.06 17105.53 37769.33 2018-06-16 00:08:26.000 167 33805.03 218.05 17105.56 88888.00 2018-06-16 00:08:27.000 167 33804.98 218.05 17105.60 88888.00 2018-06-16 00:08:28.000 167 33804.98 218.04 17105.58 88888.00 2018-06-16 00:08:29.000 167 33804.96 218.07 17105.57 88888.00 2018-06-16 00:08:30.000 167 33804.99 218.06 17105.61 37877.63 2018-06-16 00:08:31.000 167 33804.98 218.07 17105.63 88888.00 2018-06-16 00:08:32.000 167 33804.98 218.10 17105.60 88888.00 2018-06-16 00:08:33.000 167 33804.99 218.11 17105.61 88888.00 2018-06-16 00:08:34.000 167 33805.02 218.07 17105.59 88888.00 2018-06-16 00:08:35.000 167 33805.01 218.07 17105.60 37673.04 2018-06-16 00:08:36.000 167 33805.00 218.05 17105.57 88888.00 2018-06-16 00:08:37.000 167 33805.02 218.10 17105.59 88888.00 2018-06-16 00:08:38.000 167 33804.95 218.14 17105.61 88888.00 2018-06-16 00:08:39.000 167 33805.00 218.09 17105.59 88888.00 2018-06-16 00:08:40.000 167 33805.00 218.06 17105.58 37664.40 2018-06-16 00:08:41.000 167 33805.04 218.06 17105.57 88888.00 2018-06-16 00:08:42.000 167 33805.00 218.01 17105.56 88888.00 2018-06-16 00:08:43.000 167 33805.04 218.00 17105.62 88888.00 2018-06-16 00:08:44.000 167 33805.01 218.01 17105.61 88888.00 2018-06-16 00:08:45.000 167 33805.00 218.04 17105.60 37899.90 2018-06-16 00:08:46.000 167 33805.02 218.06 17105.62 88888.00 2018-06-16 00:08:47.000 167 33804.99 218.07 17105.59 88888.00 2018-06-16 00:08:48.000 167 33804.99 218.08 17105.57 88888.00 2018-06-16 00:08:49.000 167 33804.95 218.06 17105.58 88888.00 2018-06-16 00:08:50.000 167 33804.98 218.05 17105.65 37745.92 2018-06-16 00:08:51.000 167 33804.97 218.03 17105.59 88888.00 2018-06-16 00:08:52.000 167 33804.95 218.03 17105.54 88888.00 2018-06-16 00:08:53.000 167 33804.92 218.01 17105.50 88888.00 2018-06-16 00:08:54.000 167 33804.93 217.99 17105.51 88888.00 2018-06-16 00:08:55.000 167 33804.97 218.05 17105.49 37954.83 2018-06-16 00:08:56.000 167 33804.98 218.07 17105.49 88888.00 2018-06-16 00:08:57.000 167 33804.95 218.06 17105.54 88888.00 2018-06-16 00:08:58.000 167 33804.95 218.03 17105.56 88888.00 2018-06-16 00:08:59.000 167 33804.97 218.03 17105.54 88888.00 2018-06-16 00:09:00.000 167 33804.93 218.03 17105.53 37725.13 2018-06-16 00:09:01.000 167 33804.94 218.01 17105.52 88888.00 2018-06-16 00:09:02.000 167 33804.98 218.01 17105.53 88888.00 2018-06-16 00:09:03.000 167 33804.97 218.02 17105.56 88888.00 2018-06-16 00:09:04.000 167 33804.98 218.01 17105.55 88888.00 2018-06-16 00:09:05.000 167 33804.99 218.01 17105.57 29215.81 2018-06-16 00:09:06.000 167 33804.92 217.99 17105.55 88888.00 2018-06-16 00:09:07.000 167 33804.95 217.99 17105.51 88888.00 2018-06-16 00:09:08.000 167 33805.00 217.98 17105.48 88888.00 2018-06-16 00:09:09.000 167 33804.99 217.94 17105.48 88888.00 2018-06-16 00:09:10.000 167 33804.99 217.98 17105.50 38026.88 2018-06-16 00:09:11.000 167 33805.01 217.98 17105.55 88888.00 2018-06-16 00:09:12.000 167 33805.01 218.01 17105.57 88888.00 2018-06-16 00:09:13.000 167 33805.02 218.00 17105.57 88888.00 2018-06-16 00:09:14.000 167 33804.99 218.00 17105.57 88888.00 2018-06-16 00:09:15.000 167 33804.98 218.03 17105.57 37955.65 2018-06-16 00:09:16.000 167 33804.99 218.01 17105.57 88888.00 2018-06-16 00:09:17.000 167 33805.01 218.03 17105.54 88888.00 2018-06-16 00:09:18.000 167 33805.02 218.03 17105.53 88888.00 2018-06-16 00:09:19.000 167 33805.04 218.04 17105.52 88888.00 2018-06-16 00:09:20.000 167 33805.01 218.07 17105.56 37865.10 2018-06-16 00:09:21.000 167 33804.98 218.12 17105.59 88888.00 2018-06-16 00:09:22.000 167 33804.98 218.13 17105.60 88888.00 2018-06-16 00:09:23.000 167 33804.95 218.11 17105.57 88888.00 2018-06-16 00:09:24.000 167 33804.94 218.08 17105.54 88888.00 2018-06-16 00:09:25.000 167 33805.01 218.08 17105.55 37766.91 2018-06-16 00:09:26.000 167 33805.01 218.06 17105.53 88888.00 2018-06-16 00:09:27.000 167 33804.99 218.08 17105.54 88888.00 2018-06-16 00:09:28.000 167 33805.01 218.06 17105.52 88888.00 2018-06-16 00:09:29.000 167 33805.03 218.06 17105.50 88888.00 2018-06-16 00:09:30.000 167 33805.04 218.05 17105.54 37870.57 2018-06-16 00:09:31.000 167 33805.02 218.02 17105.53 88888.00 2018-06-16 00:09:32.000 167 33805.02 218.05 17105.50 88888.00 2018-06-16 00:09:33.000 167 33805.00 218.00 17105.54 88888.00 2018-06-16 00:09:34.000 167 33805.00 218.00 17105.55 88888.00 2018-06-16 00:09:35.000 167 33805.01 217.97 17105.53 37855.91 2018-06-16 00:09:36.000 167 33804.98 217.98 17105.51 88888.00 2018-06-16 00:09:37.000 167 33804.96 217.97 17105.52 88888.00 2018-06-16 00:09:38.000 167 33805.00 218.02 17105.55 88888.00 2018-06-16 00:09:39.000 167 33805.02 218.02 17105.56 88888.00 2018-06-16 00:09:40.000 167 33804.98 218.00 17105.56 37971.06 2018-06-16 00:09:41.000 167 33805.01 218.05 17105.57 88888.00 2018-06-16 00:09:42.000 167 33805.01 218.04 17105.55 88888.00 2018-06-16 00:09:43.000 167 33805.03 218.03 17105.54 88888.00 2018-06-16 00:09:44.000 167 33805.01 218.02 17105.54 88888.00 2018-06-16 00:09:45.000 167 33804.99 218.04 17105.55 37886.13 2018-06-16 00:09:46.000 167 33804.98 218.06 17105.54 88888.00 2018-06-16 00:09:47.000 167 33804.99 218.01 17105.55 88888.00 2018-06-16 00:09:48.000 167 33804.99 218.02 17105.56 88888.00 2018-06-16 00:09:49.000 167 33805.03 218.04 17105.53 88888.00 2018-06-16 00:09:50.000 167 33805.03 218.05 17105.55 37873.94 2018-06-16 00:09:51.000 167 33805.06 218.09 17105.54 88888.00 2018-06-16 00:09:52.000 167 33805.09 218.11 17105.53 88888.00 2018-06-16 00:09:53.000 167 33805.08 218.08 17105.52 88888.00 2018-06-16 00:09:54.000 167 33805.05 218.08 17105.52 88888.00 2018-06-16 00:09:55.000 167 33805.06 218.08 17105.47 37796.34 2018-06-16 00:09:56.000 167 33805.10 218.10 17105.44 88888.00 2018-06-16 00:09:57.000 167 33805.12 218.14 17105.42 88888.00 2018-06-16 00:09:58.000 167 33805.09 218.14 17105.40 88888.00 2018-06-16 00:09:59.000 167 33805.05 218.13 17105.39 88888.00 2018-06-16 00:10:00.000 167 33805.05 218.13 17105.46 37661.84 2018-06-16 00:10:01.000 167 33805.07 218.10 17105.42 88888.00 2018-06-16 00:10:02.000 167 33805.08 218.09 17105.42 88888.00 2018-06-16 00:10:03.000 167 33805.04 218.08 17105.39 88888.00 2018-06-16 00:10:04.000 167 33805.08 218.12 17105.39 88888.00 2018-06-16 00:10:05.000 167 33805.09 218.10 17105.40 37916.95 2018-06-16 00:10:06.000 167 33805.09 218.08 17105.43 88888.00 2018-06-16 00:10:07.000 167 33805.10 218.08 17105.42 88888.00 2018-06-16 00:10:08.000 167 33805.08 218.08 17105.43 88888.00 2018-06-16 00:10:09.000 167 33805.07 218.06 17105.41 88888.00 2018-06-16 00:10:10.000 167 33805.08 218.06 17105.41 37950.78 2018-06-16 00:10:11.000 167 33805.09 218.05 17105.39 88888.00 2018-06-16 00:10:12.000 167 33805.11 218.09 17105.41 88888.00 2018-06-16 00:10:13.000 167 33805.10 218.08 17105.44 88888.00 2018-06-16 00:10:14.000 167 33805.10 218.09 17105.43 88888.00 2018-06-16 00:10:15.000 167 33805.12 218.11 17105.45 37962.21 2018-06-16 00:10:16.000 167 33805.13 218.12 17105.45 88888.00 2018-06-16 00:10:17.000 167 33805.12 218.11 17105.46 88888.00 2018-06-16 00:10:18.000 167 33805.12 218.10 17105.46 88888.00 2018-06-16 00:10:19.000 167 33805.14 218.08 17105.49 88888.00 2018-06-16 00:10:20.000 167 33805.17 218.06 17105.49 37908.49 2018-06-16 00:10:21.000 167 33805.12 218.05 17105.47 88888.00 2018-06-16 00:10:22.000 167 33805.15 218.07 17105.46 88888.00 2018-06-16 00:10:23.000 167 33805.13 218.09 17105.45 88888.00 2018-06-16 00:10:24.000 167 33805.10 218.08 17105.44 88888.00 2018-06-16 00:10:25.000 167 33805.09 218.09 17105.40 37901.46 2018-06-16 00:10:26.000 167 33805.12 218.07 17105.41 88888.00 2018-06-16 00:10:27.000 167 33805.09 218.04 17105.46 88888.00 2018-06-16 00:10:28.000 167 33805.08 218.02 17105.41 88888.00 2018-06-16 00:10:29.000 167 33805.10 218.05 17105.42 88888.00 2018-06-16 00:10:30.000 167 33805.11 218.03 17105.43 37887.38 2018-06-16 00:10:31.000 167 33805.15 218.03 17105.39 88888.00 2018-06-16 00:10:32.000 167 33805.18 218.02 17105.40 88888.00 2018-06-16 00:10:33.000 167 33805.12 218.05 17105.41 88888.00 2018-06-16 00:10:34.000 167 33805.11 218.05 17105.43 88888.00 2018-06-16 00:10:35.000 167 33805.11 218.04 17105.44 37806.77 2018-06-16 00:10:36.000 167 33805.11 218.07 17105.46 88888.00 2018-06-16 00:10:37.000 167 33805.08 218.09 17105.46 88888.00 2018-06-16 00:10:38.000 167 33805.08 218.08 17105.47 88888.00 2018-06-16 00:10:39.000 167 33805.08 218.09 17105.47 88888.00 2018-06-16 00:10:40.000 167 33805.08 218.05 17105.49 37947.49 2018-06-16 00:10:41.000 167 33805.08 218.04 17105.48 88888.00 2018-06-16 00:10:42.000 167 33805.10 218.05 17105.47 88888.00 2018-06-16 00:10:43.000 167 33805.11 218.04 17105.45 88888.00 2018-06-16 00:10:44.000 167 33805.12 218.03 17105.43 88888.00 2018-06-16 00:10:45.000 167 33805.10 218.02 17105.45 38007.32 2018-06-16 00:10:46.000 167 33805.07 218.03 17105.42 88888.00 2018-06-16 00:10:47.000 167 33805.09 218.07 17105.46 88888.00 2018-06-16 00:10:48.000 167 33805.09 218.07 17105.46 88888.00 2018-06-16 00:10:49.000 167 33805.03 218.06 17105.44 88888.00 2018-06-16 00:10:50.000 167 33805.06 218.04 17105.48 37885.52 2018-06-16 00:10:51.000 167 33805.09 218.01 17105.50 88888.00 2018-06-16 00:10:52.000 167 33805.06 217.99 17105.49 88888.00 2018-06-16 00:10:53.000 167 33805.07 218.01 17105.48 88888.00 2018-06-16 00:10:54.000 167 33805.09 218.03 17105.48 88888.00 2018-06-16 00:10:55.000 167 33805.08 218.01 17105.45 37642.78 2018-06-16 00:10:56.000 167 33805.04 217.99 17105.44 88888.00 2018-06-16 00:10:57.000 167 33805.01 217.99 17105.47 88888.00 2018-06-16 00:10:58.000 167 33805.09 218.02 17105.48 88888.00 2018-06-16 00:10:59.000 167 33805.08 218.03 17105.51 88888.00 2018-06-16 00:11:00.000 167 33805.13 218.04 17105.49 37698.72 2018-06-16 00:11:01.000 167 33805.20 218.03 17105.48 88888.00 2018-06-16 00:11:02.000 167 33805.19 218.03 17105.45 88888.00 2018-06-16 00:11:03.000 167 33805.18 218.01 17105.44 88888.00 2018-06-16 00:11:04.000 167 33805.13 218.00 17105.44 88888.00 2018-06-16 00:11:05.000 167 33805.12 217.97 17105.43 37905.32 2018-06-16 00:11:06.000 167 33805.12 217.95 17105.44 88888.00 2018-06-16 00:11:07.000 167 33805.11 217.95 17105.43 88888.00 2018-06-16 00:11:08.000 167 33805.04 217.95 17105.42 88888.00 2018-06-16 00:11:09.000 167 33805.03 217.98 17105.43 88888.00 2018-06-16 00:11:10.000 167 33805.08 218.00 17105.45 37858.18 2018-06-16 00:11:11.000 167 33805.06 218.00 17105.45 88888.00 2018-06-16 00:11:12.000 167 33805.06 218.02 17105.41 88888.00 2018-06-16 00:11:13.000 167 33805.02 218.03 17105.42 88888.00 2018-06-16 00:11:14.000 167 33805.03 218.03 17105.44 88888.00 2018-06-16 00:11:15.000 167 33805.06 218.01 17105.48 40725.43 2018-06-16 00:11:16.000 167 33805.07 218.04 17105.50 88888.00 2018-06-16 00:11:17.000 167 33805.04 217.99 17105.52 88888.00 2018-06-16 00:11:18.000 167 33805.05 217.97 17105.55 88888.00 2018-06-16 00:11:19.000 167 33805.05 217.99 17105.51 88888.00 2018-06-16 00:11:20.000 167 33805.06 217.98 17105.46 37919.55 2018-06-16 00:11:21.000 167 33805.11 217.98 17105.44 88888.00 2018-06-16 00:11:22.000 167 33805.10 217.95 17105.44 88888.00 2018-06-16 00:11:23.000 167 33805.11 218.02 17105.46 88888.00 2018-06-16 00:11:24.000 167 33805.11 218.04 17105.48 88888.00 2018-06-16 00:11:25.000 167 33805.11 218.01 17105.48 37875.21 2018-06-16 00:11:26.000 167 33805.03 218.03 17105.51 88888.00 2018-06-16 00:11:27.000 167 33805.01 218.10 17105.50 88888.00 2018-06-16 00:11:28.000 167 33805.01 218.10 17105.46 88888.00 2018-06-16 00:11:29.000 167 33805.01 218.08 17105.50 88888.00 2018-06-16 00:11:30.000 167 33804.99 218.05 17105.47 37543.83 2018-06-16 00:11:31.000 167 33804.98 218.03 17105.47 88888.00 2018-06-16 00:11:32.000 167 33804.96 218.00 17105.47 88888.00 2018-06-16 00:11:33.000 167 33804.95 218.00 17105.47 88888.00 2018-06-16 00:11:34.000 167 33805.02 218.00 17105.43 88888.00 2018-06-16 00:11:35.000 167 33805.01 218.00 17105.44 37869.40 2018-06-16 00:11:36.000 167 33805.03 217.99 17105.50 88888.00 2018-06-16 00:11:37.000 167 33805.03 217.99 17105.53 88888.00 2018-06-16 00:11:38.000 167 33805.03 218.01 17105.53 88888.00 2018-06-16 00:11:39.000 167 33805.01 218.04 17105.49 88888.00 2018-06-16 00:11:40.000 167 33805.00 218.08 17105.48 37960.38 2018-06-16 00:11:41.000 167 33804.99 218.03 17105.48 88888.00 2018-06-16 00:11:42.000 167 33805.03 218.02 17105.43 88888.00 2018-06-16 00:11:43.000 167 33805.03 218.04 17105.46 88888.00 2018-06-16 00:11:44.000 167 33805.02 218.09 17105.46 88888.00 2018-06-16 00:11:45.000 167 33805.00 218.09 17105.44 37956.69 2018-06-16 00:11:46.000 167 33804.99 218.03 17105.45 88888.00 2018-06-16 00:11:47.000 167 33804.98 218.02 17105.43 88888.00 2018-06-16 00:11:48.000 167 33804.98 218.00 17105.40 88888.00 2018-06-16 00:11:49.000 167 33804.98 217.98 17105.43 88888.00 2018-06-16 00:11:50.000 167 33805.00 218.00 17105.45 37741.99 2018-06-16 00:11:51.000 167 33804.99 218.00 17105.48 88888.00 2018-06-16 00:11:52.000 167 33805.01 218.01 17105.50 88888.00 2018-06-16 00:11:53.000 167 33804.97 217.98 17105.45 88888.00 2018-06-16 00:11:54.000 167 33804.99 217.98 17105.44 88888.00 2018-06-16 00:11:55.000 167 33804.99 217.96 17105.46 37966.75 2018-06-16 00:11:56.000 167 33804.97 217.98 17105.47 88888.00 2018-06-16 00:11:57.000 167 33804.97 217.99 17105.42 88888.00 2018-06-16 00:11:58.000 167 33804.96 218.01 17105.43 88888.00 2018-06-16 00:11:59.000 167 33804.97 218.01 17105.41 88888.00 2018-06-16 00:12:00.000 167 33804.95 218.00 17105.42 37868.23 2018-06-16 00:12:01.000 167 33804.97 218.03 17105.41 88888.00 2018-06-16 00:12:02.000 167 33805.02 218.06 17105.41 88888.00 2018-06-16 00:12:03.000 167 33804.98 218.06 17105.43 88888.00 2018-06-16 00:12:04.000 167 33805.00 218.04 17105.45 88888.00 2018-06-16 00:12:05.000 167 33805.00 218.06 17105.43 38007.12 2018-06-16 00:12:06.000 167 33805.06 218.07 17105.47 88888.00 2018-06-16 00:12:07.000 167 33805.01 218.06 17105.44 88888.00 2018-06-16 00:12:08.000 167 33804.99 218.09 17105.45 88888.00 2018-06-16 00:12:09.000 167 33805.04 218.11 17105.47 88888.00 2018-06-16 00:12:10.000 167 33805.06 218.13 17105.47 37969.55 2018-06-16 00:12:11.000 167 33805.05 218.07 17105.47 88888.00 2018-06-16 00:12:12.000 167 33805.08 218.03 17105.44 88888.00 2018-06-16 00:12:13.000 167 33805.06 218.05 17105.44 88888.00 2018-06-16 00:12:14.000 167 33805.05 218.04 17105.43 88888.00 2018-06-16 00:12:15.000 167 33805.06 218.01 17105.42 37913.74 2018-06-16 00:12:16.000 167 33805.07 218.01 17105.45 88888.00 2018-06-16 00:12:17.000 167 33805.07 217.99 17105.43 88888.00 2018-06-16 00:12:18.000 167 33805.06 218.01 17105.44 88888.00 2018-06-16 00:12:19.000 167 33805.09 218.04 17105.46 88888.00 2018-06-16 00:12:20.000 167 33805.06 217.97 17105.50 37969.78 2018-06-16 00:12:21.000 167 33805.06 217.96 17105.49 88888.00 2018-06-16 00:12:22.000 167 33805.06 217.98 17105.48 88888.00 2018-06-16 00:12:23.000 167 33805.07 217.99 17105.46 88888.00 2018-06-16 00:12:24.000 167 33805.10 217.97 17105.48 88888.00 2018-06-16 00:12:25.000 167 33805.11 217.98 17105.48 37803.14 2018-06-16 00:12:26.000 167 33805.08 218.02 17105.50 88888.00 2018-06-16 00:12:27.000 167 33805.06 218.01 17105.45 88888.00 2018-06-16 00:12:28.000 167 33805.10 218.01 17105.46 88888.00 2018-06-16 00:12:29.000 167 33805.09 218.01 17105.44 88888.00 2018-06-16 00:12:30.000 167 33805.07 218.05 17105.46 38046.07 2018-06-16 00:12:31.000 167 33805.04 218.12 17105.50 88888.00 2018-06-16 00:12:32.000 167 33805.05 218.10 17105.51 88888.00 2018-06-16 00:12:33.000 167 33805.03 218.07 17105.49 88888.00 2018-06-16 00:12:34.000 167 33805.05 218.05 17105.43 88888.00 2018-06-16 00:12:35.000 167 33805.08 218.06 17105.42 29934.87 2018-06-16 00:12:36.000 167 33805.10 218.10 17105.46 88888.00 2018-06-16 00:12:37.000 167 33805.13 218.15 17105.47 88888.00 2018-06-16 00:12:38.000 167 33805.14 218.14 17105.43 88888.00 2018-06-16 00:12:39.000 167 33805.10 218.06 17105.46 88888.00 2018-06-16 00:12:40.000 167 33805.09 218.06 17105.48 36860.21 2018-06-16 00:12:41.000 167 33805.12 218.07 17105.46 88888.00 2018-06-16 00:12:42.000 167 33805.11 218.05 17105.46 88888.00 2018-06-16 00:12:43.000 167 33805.11 218.07 17105.48 88888.00 2018-06-16 00:12:44.000 167 33805.10 218.14 17105.47 88888.00 2018-06-16 00:12:45.000 167 33805.10 218.12 17105.44 37887.34 2018-06-16 00:12:46.000 167 33805.16 218.14 17105.47 88888.00 2018-06-16 00:12:47.000 167 33805.14 218.13 17105.47 88888.00 2018-06-16 00:12:48.000 167 33805.14 218.14 17105.46 88888.00 2018-06-16 00:12:49.000 167 33805.15 218.09 17105.48 88888.00 2018-06-16 00:12:50.000 167 33805.17 218.08 17105.47 38009.12 2018-06-16 00:12:51.000 167 33805.16 218.08 17105.40 88888.00 2018-06-16 00:12:52.000 167 33805.17 218.05 17105.41 88888.00 2018-06-16 00:12:53.000 167 33805.13 218.00 17105.40 88888.00 2018-06-16 00:12:54.000 167 33805.11 217.99 17105.36 88888.00 2018-06-16 00:12:55.000 167 33805.12 217.97 17105.36 37803.50 2018-06-16 00:12:56.000 167 33805.14 218.01 17105.35 88888.00 2018-06-16 00:12:57.000 167 33805.13 218.00 17105.40 88888.00 2018-06-16 00:12:58.000 167 33805.15 218.02 17105.45 88888.00 2018-06-16 00:12:59.000 167 33805.14 218.04 17105.47 88888.00 2018-06-16 00:13:00.000 167 33805.09 218.00 17105.44 37697.06 2018-06-16 00:13:01.000 167 33805.14 218.01 17105.41 88888.00 2018-06-16 00:13:02.000 167 33805.13 218.00 17105.40 88888.00 2018-06-16 00:13:03.000 167 33805.16 218.02 17105.42 88888.00 2018-06-16 00:13:04.000 167 33805.19 218.03 17105.43 88888.00 2018-06-16 00:13:05.000 167 33805.16 218.08 17105.44 37956.98 2018-06-16 00:13:06.000 167 33805.18 218.10 17105.45 88888.00 2018-06-16 00:13:07.000 167 33805.18 218.05 17105.44 88888.00 2018-06-16 00:13:08.000 167 33805.17 218.05 17105.46 88888.00 2018-06-16 00:13:09.000 167 33805.13 218.06 17105.47 88888.00 2018-06-16 00:13:10.000 167 33805.12 218.04 17105.42 37803.14 2018-06-16 00:13:11.000 167 33805.14 218.02 17105.42 88888.00 2018-06-16 00:13:12.000 167 33805.12 218.02 17105.42 88888.00 2018-06-16 00:13:13.000 167 33805.15 218.07 17105.45 88888.00 2018-06-16 00:13:14.000 167 33805.19 218.08 17105.47 88888.00 2018-06-16 00:13:15.000 167 33805.17 218.05 17105.46 37867.05 2018-06-16 00:13:16.000 167 33805.17 218.06 17105.44 88888.00 2018-06-16 00:13:17.000 167 33805.16 218.07 17105.44 88888.00 2018-06-16 00:13:18.000 167 33805.17 218.05 17105.43 88888.00 2018-06-16 00:13:19.000 167 33805.15 218.01 17105.46 88888.00 2018-06-16 00:13:20.000 167 33805.17 218.04 17105.46 37829.75 2018-06-16 00:13:21.000 167 33805.16 218.03 17105.44 88888.00 2018-06-16 00:13:22.000 167 33805.16 218.00 17105.45 88888.00 2018-06-16 00:13:23.000 167 33805.15 217.97 17105.43 88888.00 2018-06-16 00:13:24.000 167 33805.19 217.97 17105.44 88888.00 2018-06-16 00:13:25.000 167 33805.20 218.03 17105.42 38028.75 2018-06-16 00:13:26.000 167 33805.17 218.04 17105.39 88888.00 2018-06-16 00:13:27.000 167 33805.21 217.99 17105.40 88888.00 2018-06-16 00:13:28.000 167 33805.24 217.96 17105.39 88888.00 2018-06-16 00:13:29.000 167 33805.24 217.98 17105.37 88888.00 2018-06-16 00:13:30.000 167 33805.28 218.03 17105.37 37767.72 2018-06-16 00:13:31.000 167 33805.26 218.00 17105.41 88888.00 2018-06-16 00:13:32.000 167 33805.22 217.98 17105.46 88888.00 2018-06-16 00:13:33.000 167 33805.20 217.97 17105.51 88888.00 2018-06-16 00:13:34.000 167 33805.24 218.00 17105.53 88888.00 2018-06-16 00:13:35.000 167 33805.23 217.98 17105.51 37903.14 2018-06-16 00:13:36.000 167 33805.24 217.98 17105.46 88888.00 2018-06-16 00:13:37.000 167 33805.25 218.03 17105.44 88888.00 2018-06-16 00:13:38.000 167 33805.22 218.02 17105.41 88888.00 2018-06-16 00:13:39.000 167 33805.19 217.99 17105.39 88888.00 2018-06-16 00:13:40.000 167 33805.18 218.00 17105.38 37886.10 2018-06-16 00:13:41.000 167 33805.17 217.97 17105.39 88888.00 2018-06-16 00:13:42.000 167 33805.14 218.01 17105.40 88888.00 2018-06-16 00:13:43.000 167 33805.17 218.06 17105.43 88888.00 2018-06-16 00:13:44.000 167 33805.19 218.07 17105.43 88888.00 2018-06-16 00:13:45.000 167 33805.19 218.08 17105.40 37926.84 2018-06-16 00:13:46.000 167 33805.16 218.12 17105.38 88888.00 2018-06-16 00:13:47.000 167 33805.15 218.07 17105.38 88888.00 2018-06-16 00:13:48.000 167 33805.19 218.04 17105.42 88888.00 2018-06-16 00:13:49.000 167 33805.21 218.02 17105.42 88888.00 2018-06-16 00:13:50.000 167 33805.23 218.04 17105.46 37941.45 2018-06-16 00:13:51.000 167 33805.18 218.02 17105.46 88888.00 2018-06-16 00:13:52.000 167 33805.15 218.01 17105.45 88888.00 2018-06-16 00:13:53.000 167 33805.20 218.04 17105.42 88888.00 2018-06-16 00:13:54.000 167 33805.24 218.09 17105.48 88888.00 2018-06-16 00:13:55.000 167 33805.21 218.05 17105.51 37606.42 2018-06-16 00:13:56.000 167 33805.28 218.02 17105.46 88888.00 2018-06-16 00:13:57.000 167 33805.27 218.04 17105.48 88888.00 2018-06-16 00:13:58.000 167 33805.24 218.00 17105.49 88888.00 2018-06-16 00:13:59.000 167 33805.23 218.01 17105.48 88888.00 2018-06-16 00:14:00.000 167 33805.28 218.08 17105.46 38099.50 2018-06-16 00:14:01.000 167 33805.31 218.09 17105.46 88888.00 2018-06-16 00:14:02.000 167 33805.27 218.10 17105.44 88888.00 2018-06-16 00:14:03.000 167 33805.27 218.12 17105.46 88888.00 2018-06-16 00:14:04.000 167 33805.25 218.09 17105.42 88888.00 2018-06-16 00:14:05.000 167 33805.23 218.09 17105.41 37952.01 2018-06-16 00:14:06.000 167 33805.24 218.11 17105.41 88888.00 2018-06-16 00:14:07.000 167 33805.30 218.11 17105.39 88888.00 2018-06-16 00:14:08.000 167 33805.32 218.10 17105.40 88888.00 2018-06-16 00:14:09.000 167 33805.28 218.04 17105.41 88888.00 2018-06-16 00:14:10.000 167 33805.29 218.05 17105.43 37862.06 2018-06-16 00:14:11.000 167 33805.29 218.07 17105.43 88888.00 2018-06-16 00:14:12.000 167 33805.29 218.09 17105.44 88888.00 2018-06-16 00:14:13.000 167 33805.32 218.09 17105.40 88888.00 2018-06-16 00:14:14.000 167 33805.33 218.09 17105.44 88888.00 2018-06-16 00:14:15.000 167 33805.29 218.10 17105.45 35507.35 2018-06-16 00:14:16.000 167 33805.28 218.12 17105.44 88888.00 2018-06-16 00:14:17.000 167 33805.26 218.15 17105.45 88888.00 2018-06-16 00:14:18.000 167 33805.26 218.11 17105.43 88888.00 2018-06-16 00:14:19.000 167 33805.29 218.10 17105.42 88888.00 2018-06-16 00:14:20.000 167 33805.34 218.13 17105.43 37911.08 2018-06-16 00:14:21.000 167 33805.30 218.11 17105.45 88888.00 2018-06-16 00:14:22.000 167 33805.25 218.12 17105.46 88888.00 2018-06-16 00:14:23.000 167 33805.30 218.14 17105.46 88888.00 2018-06-16 00:14:24.000 167 33805.34 218.10 17105.42 88888.00 2018-06-16 00:14:25.000 167 33805.30 218.07 17105.41 37894.00 2018-06-16 00:14:26.000 167 33805.26 218.11 17105.36 88888.00 2018-06-16 00:14:27.000 167 33805.29 218.09 17105.37 88888.00 2018-06-16 00:14:28.000 167 33805.28 218.11 17105.42 88888.00 2018-06-16 00:14:29.000 167 33805.30 218.10 17105.42 88888.00 2018-06-16 00:14:30.000 167 33805.32 218.13 17105.42 37706.29 2018-06-16 00:14:31.000 167 33805.32 218.15 17105.43 88888.00 2018-06-16 00:14:32.000 167 33805.33 218.20 17105.40 88888.00 2018-06-16 00:14:33.000 167 33805.31 218.19 17105.41 88888.00 2018-06-16 00:14:34.000 167 33805.32 218.18 17105.46 88888.00 2018-06-16 00:14:35.000 167 33805.32 218.13 17105.47 37992.66 2018-06-16 00:14:36.000 167 33805.30 218.10 17105.44 88888.00 2018-06-16 00:14:37.000 167 33805.30 218.13 17105.40 88888.00 2018-06-16 00:14:38.000 167 33805.28 218.19 17105.44 88888.00 2018-06-16 00:14:39.000 167 33805.29 218.14 17105.45 88888.00 2018-06-16 00:14:40.000 167 33805.30 218.15 17105.47 37864.49 2018-06-16 00:14:41.000 167 33805.30 218.20 17105.49 88888.00 2018-06-16 00:14:42.000 167 33805.31 218.20 17105.48 88888.00 2018-06-16 00:14:43.000 167 33805.31 218.21 17105.48 88888.00 2018-06-16 00:14:44.000 167 33805.30 218.24 17105.51 88888.00 2018-06-16 00:14:45.000 167 33805.28 218.25 17105.54 37970.70 2018-06-16 00:14:46.000 167 33805.31 218.25 17105.52 88888.00 2018-06-16 00:14:47.000 167 33805.32 218.25 17105.49 88888.00 2018-06-16 00:14:48.000 167 33805.31 218.22 17105.50 88888.00 2018-06-16 00:14:49.000 167 33805.26 218.18 17105.50 88888.00 2018-06-16 00:14:50.000 167 33805.26 218.17 17105.50 37837.62 2018-06-16 00:14:51.000 167 33805.28 218.18 17105.50 88888.00 2018-06-16 00:14:52.000 167 33805.28 218.20 17105.45 88888.00 2018-06-16 00:14:53.000 167 33805.31 218.18 17105.47 88888.00 2018-06-16 00:14:54.000 167 33805.37 218.21 17105.47 88888.00 2018-06-16 00:14:55.000 167 33805.35 218.16 17105.47 37713.10 2018-06-16 00:14:56.000 167 33805.37 218.18 17105.48 88888.00 2018-06-16 00:14:57.000 167 33805.35 218.17 17105.47 88888.00 2018-06-16 00:14:58.000 167 33805.36 218.18 17105.44 88888.00 2018-06-16 00:14:59.000 167 33805.34 218.15 17105.44 88888.00 2018-06-16 00:15:00.000 167 33805.38 218.16 17105.46 37949.80 2018-06-16 00:15:01.000 167 33805.39 218.18 17105.47 88888.00 2018-06-16 00:15:02.000 167 33805.38 218.21 17105.45 88888.00 2018-06-16 00:15:03.000 167 33805.44 218.25 17105.47 88888.00 2018-06-16 00:15:04.000 167 33805.46 218.19 17105.45 88888.00 2018-06-16 00:15:05.000 167 33805.47 218.21 17105.49 37854.35 2018-06-16 00:15:06.000 167 33805.46 218.25 17105.46 88888.00 2018-06-16 00:15:07.000 167 33805.41 218.20 17105.43 88888.00 2018-06-16 00:15:08.000 167 33805.44 218.15 17105.46 88888.00 2018-06-16 00:15:09.000 167 33805.43 218.17 17105.48 88888.00 2018-06-16 00:15:10.000 167 33805.41 218.19 17105.49 38161.91 2018-06-16 00:15:11.000 167 33805.39 218.22 17105.48 88888.00 2018-06-16 00:15:12.000 167 33805.39 218.27 17105.48 88888.00 2018-06-16 00:15:13.000 167 33805.40 218.24 17105.49 88888.00 2018-06-16 00:15:14.000 167 33805.41 218.25 17105.45 88888.00 2018-06-16 00:15:15.000 167 33805.46 218.24 17105.47 37606.89 2018-06-16 00:15:16.000 167 33805.44 218.22 17105.49 88888.00 2018-06-16 00:15:17.000 167 33805.46 218.23 17105.49 88888.00 2018-06-16 00:15:18.000 167 33805.52 218.23 17105.53 88888.00 2018-06-16 00:15:19.000 167 33805.54 218.24 17105.52 88888.00 2018-06-16 00:15:20.000 167 33805.52 218.27 17105.54 38005.76 2018-06-16 00:15:21.000 167 33805.49 218.27 17105.55 88888.00 2018-06-16 00:15:22.000 167 33805.51 218.25 17105.53 88888.00 2018-06-16 00:15:23.000 167 33805.49 218.27 17105.52 88888.00 2018-06-16 00:15:24.000 167 33805.44 218.28 17105.55 88888.00 2018-06-16 00:15:25.000 167 33805.43 218.23 17105.52 37884.84 2018-06-16 00:15:26.000 167 33805.43 218.20 17105.53 88888.00 2018-06-16 00:15:27.000 167 33805.43 218.21 17105.53 88888.00 2018-06-16 00:15:28.000 167 33805.42 218.21 17105.52 88888.00 2018-06-16 00:15:29.000 167 33805.45 218.19 17105.50 88888.00 2018-06-16 00:15:30.000 167 33805.45 218.16 17105.49 37826.73 2018-06-16 00:15:31.000 167 33805.43 218.19 17105.49 88888.00 2018-06-16 00:15:32.000 167 33805.45 218.19 17105.50 88888.00 2018-06-16 00:15:33.000 167 33805.46 218.16 17105.44 88888.00 2018-06-16 00:15:34.000 167 33805.43 218.15 17105.40 88888.00 2018-06-16 00:15:35.000 167 33805.43 218.13 17105.46 37992.36 2018-06-16 00:15:36.000 167 33805.47 218.16 17105.42 88888.00 2018-06-16 00:15:37.000 167 33805.43 218.12 17105.44 88888.00 2018-06-16 00:15:38.000 167 33805.44 218.12 17105.43 88888.00 2018-06-16 00:15:39.000 167 33805.44 218.13 17105.44 88888.00 2018-06-16 00:15:40.000 167 33805.50 218.17 17105.45 37908.54 2018-06-16 00:15:41.000 167 33805.50 218.18 17105.43 88888.00 2018-06-16 00:15:42.000 167 33805.52 218.20 17105.48 88888.00 2018-06-16 00:15:43.000 167 33805.48 218.18 17105.46 88888.00 2018-06-16 00:15:44.000 167 33805.47 218.17 17105.46 88888.00 2018-06-16 00:15:45.000 167 33805.46 218.11 17105.45 37912.25 2018-06-16 00:15:46.000 167 33805.45 218.13 17105.48 88888.00 2018-06-16 00:15:47.000 167 33805.45 218.14 17105.51 88888.00 2018-06-16 00:15:48.000 167 33805.48 218.14 17105.50 88888.00 2018-06-16 00:15:49.000 167 33805.50 218.15 17105.49 88888.00 2018-06-16 00:15:50.000 167 33805.46 218.13 17105.50 38009.86 2018-06-16 00:15:51.000 167 33805.44 218.12 17105.48 88888.00 2018-06-16 00:15:52.000 167 33805.41 218.17 17105.48 88888.00 2018-06-16 00:15:53.000 167 33805.42 218.19 17105.49 88888.00 2018-06-16 00:15:54.000 167 33805.42 218.18 17105.48 88888.00 2018-06-16 00:15:55.000 167 33805.43 218.15 17105.49 37863.21 2018-06-16 00:15:56.000 167 33805.44 218.17 17105.48 88888.00 2018-06-16 00:15:57.000 167 33805.41 218.19 17105.50 88888.00 2018-06-16 00:15:58.000 167 33805.39 218.18 17105.44 88888.00 2018-06-16 00:15:59.000 167 33805.43 218.19 17105.45 88888.00 2018-06-16 00:16:00.000 167 33805.44 218.19 17105.49 37853.98 2018-06-16 00:16:01.000 167 33805.42 218.20 17105.51 88888.00 2018-06-16 00:16:02.000 167 33805.40 218.20 17105.52 88888.00 2018-06-16 00:16:03.000 167 33805.38 218.17 17105.53 88888.00 2018-06-16 00:16:04.000 167 33805.39 218.17 17105.52 88888.00 2018-06-16 00:16:05.000 167 33805.37 218.21 17105.53 37837.99 2018-06-16 00:16:06.000 167 33805.38 218.19 17105.50 88888.00 2018-06-16 00:16:07.000 167 33805.35 218.21 17105.48 88888.00 2018-06-16 00:16:08.000 167 33805.36 218.23 17105.47 88888.00 2018-06-16 00:16:09.000 167 33805.33 218.23 17105.45 88888.00 2018-06-16 00:16:10.000 167 33805.34 218.20 17105.45 37901.41 2018-06-16 00:16:11.000 167 33805.38 218.19 17105.44 88888.00 2018-06-16 00:16:12.000 167 33805.34 218.20 17105.45 88888.00 2018-06-16 00:16:13.000 167 33805.32 218.20 17105.43 88888.00 2018-06-16 00:16:14.000 167 33805.38 218.19 17105.46 88888.00 2018-06-16 00:16:15.000 167 33805.37 218.16 17105.46 37960.58 2018-06-16 00:16:16.000 167 33805.34 218.16 17105.51 88888.00 2018-06-16 00:16:17.000 167 33805.32 218.13 17105.51 88888.00 2018-06-16 00:16:18.000 167 33805.33 218.18 17105.51 88888.00 2018-06-16 00:16:19.000 167 33805.36 218.17 17105.49 88888.00 2018-06-16 00:16:20.000 167 33805.34 218.12 17105.51 37889.04 2018-06-16 00:16:21.000 167 33805.34 218.12 17105.48 88888.00 2018-06-16 00:16:22.000 167 33805.35 218.14 17105.46 88888.00 2018-06-16 00:16:23.000 167 33805.36 218.14 17105.48 88888.00 2018-06-16 00:16:24.000 167 33805.33 218.12 17105.48 88888.00 2018-06-16 00:16:25.000 167 33805.31 218.12 17105.45 37957.44 2018-06-16 00:16:26.000 167 33805.33 218.15 17105.42 88888.00 2018-06-16 00:16:27.000 167 33805.30 218.14 17105.42 88888.00 2018-06-16 00:16:28.000 167 33805.31 218.11 17105.45 88888.00 2018-06-16 00:16:29.000 167 33805.30 218.10 17105.44 88888.00 2018-06-16 00:16:30.000 167 33805.30 218.13 17105.42 37865.50 2018-06-16 00:16:31.000 167 33805.33 218.17 17105.41 88888.00 2018-06-16 00:16:32.000 167 33805.33 218.15 17105.43 88888.00 2018-06-16 00:16:33.000 167 33805.30 218.15 17105.43 88888.00 2018-06-16 00:16:34.000 167 33805.29 218.15 17105.44 88888.00 2018-06-16 00:16:35.000 167 33805.30 218.13 17105.47 37868.53 2018-06-16 00:16:36.000 167 33805.30 218.11 17105.46 88888.00 2018-06-16 00:16:37.000 167 33805.33 218.14 17105.50 88888.00 2018-06-16 00:16:38.000 167 33805.34 218.15 17105.49 88888.00 2018-06-16 00:16:39.000 167 33805.35 218.16 17105.46 88888.00 2018-06-16 00:16:40.000 167 33805.32 218.16 17105.44 37936.74 2018-06-16 00:16:41.000 167 33805.30 218.14 17105.41 88888.00 2018-06-16 00:16:42.000 167 33805.30 218.08 17105.44 88888.00 2018-06-16 00:16:43.000 167 33805.31 218.09 17105.47 88888.00 2018-06-16 00:16:44.000 167 33805.32 218.12 17105.46 88888.00 2018-06-16 00:16:45.000 167 33805.30 218.14 17105.47 37863.05 2018-06-16 00:16:46.000 167 33805.29 218.15 17105.43 88888.00 2018-06-16 00:16:47.000 167 33805.26 218.13 17105.46 88888.00 2018-06-16 00:16:48.000 167 33805.25 218.14 17105.49 88888.00 2018-06-16 00:16:49.000 167 33805.25 218.17 17105.48 88888.00 2018-06-16 00:16:50.000 167 33805.27 218.24 17105.46 37933.54 2018-06-16 00:16:51.000 167 33805.27 218.23 17105.46 88888.00 2018-06-16 00:16:52.000 167 33805.25 218.18 17105.46 88888.00 2018-06-16 00:16:53.000 167 33805.22 218.16 17105.45 88888.00 2018-06-16 00:16:54.000 167 33805.26 218.21 17105.46 88888.00 2018-06-16 00:16:55.000 167 33805.30 218.26 17105.46 37918.68 2018-06-16 00:16:56.000 167 33805.31 218.24 17105.46 88888.00 2018-06-16 00:16:57.000 167 33805.31 218.24 17105.44 88888.00 2018-06-16 00:16:58.000 167 33805.32 218.23 17105.45 88888.00 2018-06-16 00:16:59.000 167 33805.30 218.26 17105.46 88888.00 2018-06-16 00:17:00.000 167 33805.32 218.27 17105.46 37482.61 2018-06-16 00:17:01.000 167 33805.30 218.25 17105.47 88888.00 2018-06-16 00:17:02.000 167 33805.27 218.22 17105.48 88888.00 2018-06-16 00:17:03.000 167 33805.30 218.21 17105.48 88888.00 2018-06-16 00:17:04.000 167 33805.28 218.20 17105.49 88888.00 2018-06-16 00:17:05.000 167 33805.27 218.22 17105.51 38058.71 2018-06-16 00:17:06.000 167 33805.28 218.28 17105.51 88888.00 2018-06-16 00:17:07.000 167 33805.32 218.29 17105.51 88888.00 2018-06-16 00:17:08.000 167 33805.34 218.24 17105.49 88888.00 2018-06-16 00:17:09.000 167 33805.34 218.23 17105.43 88888.00 2018-06-16 00:17:10.000 167 33805.42 218.23 17105.42 37944.91 2018-06-16 00:17:11.000 167 33805.41 218.22 17105.44 88888.00 2018-06-16 00:17:12.000 167 33805.35 218.22 17105.43 88888.00 2018-06-16 00:17:13.000 167 33805.33 218.25 17105.45 88888.00 2018-06-16 00:17:14.000 167 33805.35 218.24 17105.47 88888.00 2018-06-16 00:17:15.000 167 33805.36 218.26 17105.45 37923.72 2018-06-16 00:17:16.000 167 33805.35 218.32 17105.45 88888.00 2018-06-16 00:17:17.000 167 33805.34 218.30 17105.48 88888.00 2018-06-16 00:17:18.000 167 33805.34 218.30 17105.50 88888.00 2018-06-16 00:17:19.000 167 33805.35 218.29 17105.47 88888.00 2018-06-16 00:17:20.000 167 33805.34 218.28 17105.44 37756.20 2018-06-16 00:17:21.000 167 33805.34 218.26 17105.45 88888.00 2018-06-16 00:17:22.000 167 33805.34 218.24 17105.46 88888.00 2018-06-16 00:17:23.000 167 33805.38 218.27 17105.50 88888.00 2018-06-16 00:17:24.000 167 33805.34 218.31 17105.50 88888.00 2018-06-16 00:17:25.000 167 33805.32 218.30 17105.50 37849.95 2018-06-16 00:17:26.000 167 33805.30 218.30 17105.46 88888.00 2018-06-16 00:17:27.000 167 33805.35 218.30 17105.48 88888.00 2018-06-16 00:17:28.000 167 33805.37 218.29 17105.46 88888.00 2018-06-16 00:17:29.000 167 33805.38 218.28 17105.47 88888.00 2018-06-16 00:17:30.000 167 33805.40 218.28 17105.47 37924.91 2018-06-16 00:17:31.000 167 33805.39 218.28 17105.50 88888.00 2018-06-16 00:17:32.000 167 33805.37 218.25 17105.44 88888.00 2018-06-16 00:17:33.000 167 33805.36 218.24 17105.43 88888.00 2018-06-16 00:17:34.000 167 33805.40 218.25 17105.44 88888.00 2018-06-16 00:17:35.000 167 33805.40 218.26 17105.47 37729.85 2018-06-16 00:17:36.000 167 33805.39 218.27 17105.49 88888.00 2018-06-16 00:17:37.000 167 33805.37 218.26 17105.49 88888.00 2018-06-16 00:17:38.000 167 33805.38 218.26 17105.50 88888.00 2018-06-16 00:17:39.000 167 33805.35 218.26 17105.54 88888.00 2018-06-16 00:17:40.000 167 33805.35 218.24 17105.54 37723.53 2018-06-16 00:17:41.000 167 33805.32 218.21 17105.51 88888.00 2018-06-16 00:17:42.000 167 33805.33 218.22 17105.52 88888.00 2018-06-16 00:17:43.000 167 33805.35 218.25 17105.55 88888.00 2018-06-16 00:17:44.000 167 33805.35 218.26 17105.53 88888.00 2018-06-16 00:17:45.000 167 33805.32 218.23 17105.52 37956.12 2018-06-16 00:17:46.000 167 33805.35 218.28 17105.54 88888.00 2018-06-16 00:17:47.000 167 33805.34 218.26 17105.49 88888.00 2018-06-16 00:17:48.000 167 33805.35 218.26 17105.48 88888.00 2018-06-16 00:17:49.000 167 33805.35 218.24 17105.51 88888.00 2018-06-16 00:17:50.000 167 33805.36 218.24 17105.47 37881.35 2018-06-16 00:17:51.000 167 33805.42 218.26 17105.45 88888.00 2018-06-16 00:17:52.000 167 33805.39 218.26 17105.44 88888.00 2018-06-16 00:17:53.000 167 33805.37 218.30 17105.45 88888.00 2018-06-16 00:17:54.000 167 33805.32 218.31 17105.45 88888.00 2018-06-16 00:17:55.000 167 33805.31 218.28 17105.47 37842.50 2018-06-16 00:17:56.000 167 33805.32 218.28 17105.47 88888.00 2018-06-16 00:17:57.000 167 33805.37 218.31 17105.52 88888.00 2018-06-16 00:17:58.000 167 33805.37 218.29 17105.48 88888.00 2018-06-16 00:17:59.000 167 33805.36 218.32 17105.45 88888.00 2018-06-16 00:18:00.000 167 33805.36 218.35 17105.45 37943.92 2018-06-16 00:18:01.000 167 33805.38 218.34 17105.47 88888.00 2018-06-16 00:18:02.000 167 33805.35 218.32 17105.52 88888.00 2018-06-16 00:18:03.000 167 33805.38 218.28 17105.55 88888.00 2018-06-16 00:18:04.000 167 33805.39 218.24 17105.55 88888.00 2018-06-16 00:18:05.000 167 33805.36 218.26 17105.53 38002.37 2018-06-16 00:18:06.000 167 33805.36 218.29 17105.52 88888.00 2018-06-16 00:18:07.000 167 33805.35 218.31 17105.50 88888.00 2018-06-16 00:18:08.000 167 33805.38 218.30 17105.49 88888.00 2018-06-16 00:18:09.000 167 33805.40 218.28 17105.50 88888.00 2018-06-16 00:18:10.000 167 33805.41 218.28 17105.49 37699.91 2018-06-16 00:18:11.000 167 33805.39 218.29 17105.44 88888.00 2018-06-16 00:18:12.000 167 33805.38 218.26 17105.42 88888.00 2018-06-16 00:18:13.000 167 33805.38 218.29 17105.41 88888.00 2018-06-16 00:18:14.000 167 33805.36 218.33 17105.39 88888.00 2018-06-16 00:18:15.000 167 33805.34 218.36 17105.42 37955.52 2018-06-16 00:18:16.000 167 33805.35 218.30 17105.41 88888.00 2018-06-16 00:18:17.000 167 33805.33 218.27 17105.41 88888.00 2018-06-16 00:18:18.000 167 33805.36 218.25 17105.43 88888.00 2018-06-16 00:18:19.000 167 33805.39 218.28 17105.46 88888.00 2018-06-16 00:18:20.000 167 33805.42 218.30 17105.48 37733.16 2018-06-16 00:18:21.000 167 33805.38 218.31 17105.45 88888.00 2018-06-16 00:18:22.000 167 33805.34 218.30 17105.45 88888.00 2018-06-16 00:18:23.000 167 33805.33 218.27 17105.46 88888.00 2018-06-16 00:18:24.000 167 33805.31 218.25 17105.41 88888.00 2018-06-16 00:18:25.000 167 33805.31 218.25 17105.41 37661.13 2018-06-16 00:18:26.000 167 33805.35 218.23 17105.44 88888.00 2018-06-16 00:18:27.000 167 33805.35 218.21 17105.44 88888.00 2018-06-16 00:18:28.000 167 33805.35 218.24 17105.39 88888.00 2018-06-16 00:18:29.000 167 33805.35 218.27 17105.39 88888.00 2018-06-16 00:18:30.000 167 33805.39 218.29 17105.43 37994.29 2018-06-16 00:18:31.000 167 33805.36 218.24 17105.46 88888.00 2018-06-16 00:18:32.000 167 33805.31 218.25 17105.43 88888.00 2018-06-16 00:18:33.000 167 33805.35 218.26 17105.44 88888.00 2018-06-16 00:18:34.000 167 33805.37 218.25 17105.46 88888.00 2018-06-16 00:18:35.000 167 33805.33 218.21 17105.48 37881.14 2018-06-16 00:18:36.000 167 33805.34 218.20 17105.46 88888.00 2018-06-16 00:18:37.000 167 33805.34 218.19 17105.45 88888.00 2018-06-16 00:18:38.000 167 33805.33 218.20 17105.48 88888.00 2018-06-16 00:18:39.000 167 33805.35 218.19 17105.45 88888.00 2018-06-16 00:18:40.000 167 33805.39 218.22 17105.52 37979.85 2018-06-16 00:18:41.000 167 33805.35 218.25 17105.52 88888.00 2018-06-16 00:18:42.000 167 33805.31 218.26 17105.48 88888.00 2018-06-16 00:18:43.000 167 33805.30 218.26 17105.50 88888.00 2018-06-16 00:18:44.000 167 33805.30 218.29 17105.47 88888.00 2018-06-16 00:18:45.000 167 33805.29 218.26 17105.49 37830.98 2018-06-16 00:18:46.000 167 33805.30 218.24 17105.46 88888.00 2018-06-16 00:18:47.000 167 33805.31 218.24 17105.43 88888.00 2018-06-16 00:18:48.000 167 33805.30 218.27 17105.46 88888.00 2018-06-16 00:18:49.000 167 33805.30 218.27 17105.47 88888.00 2018-06-16 00:18:50.000 167 33805.30 218.24 17105.49 37915.75 2018-06-16 00:18:51.000 167 33805.29 218.26 17105.48 88888.00 2018-06-16 00:18:52.000 167 33805.30 218.27 17105.48 88888.00 2018-06-16 00:18:53.000 167 33805.31 218.29 17105.49 88888.00 2018-06-16 00:18:54.000 167 33805.32 218.26 17105.46 88888.00 2018-06-16 00:18:55.000 167 33805.30 218.23 17105.45 37774.15 2018-06-16 00:18:56.000 167 33805.33 218.25 17105.44 88888.00 2018-06-16 00:18:57.000 167 33805.34 218.28 17105.49 88888.00 2018-06-16 00:18:58.000 167 33805.34 218.27 17105.51 88888.00 2018-06-16 00:18:59.000 167 33805.40 218.30 17105.46 88888.00 2018-06-16 00:19:00.000 167 33805.38 218.29 17105.50 37784.53 2018-06-16 00:19:01.000 167 33805.34 218.27 17105.48 88888.00 2018-06-16 00:19:02.000 167 33805.34 218.25 17105.51 88888.00 2018-06-16 00:19:03.000 167 33805.32 218.21 17105.49 88888.00 2018-06-16 00:19:04.000 167 33805.33 218.26 17105.50 88888.00 2018-06-16 00:19:05.000 167 33805.36 218.25 17105.49 37819.47 2018-06-16 00:19:06.000 167 33805.34 218.21 17105.48 88888.00 2018-06-16 00:19:07.000 167 33805.34 218.25 17105.51 88888.00 2018-06-16 00:19:08.000 167 33805.33 218.28 17105.53 88888.00 2018-06-16 00:19:09.000 167 33805.28 218.28 17105.52 88888.00 2018-06-16 00:19:10.000 167 33805.24 218.30 17105.51 37670.39 2018-06-16 00:19:11.000 167 33805.24 218.29 17105.51 88888.00 2018-06-16 00:19:12.000 167 33805.27 218.28 17105.49 88888.00 2018-06-16 00:19:13.000 167 33805.26 218.27 17105.50 88888.00 2018-06-16 00:19:14.000 167 33805.22 218.30 17105.49 88888.00 2018-06-16 00:19:15.000 167 33805.22 218.32 17105.51 37832.18 2018-06-16 00:19:16.000 167 33805.25 218.31 17105.48 88888.00 2018-06-16 00:19:17.000 167 33805.23 218.31 17105.48 88888.00 2018-06-16 00:19:18.000 167 33805.25 218.30 17105.49 88888.00 2018-06-16 00:19:19.000 167 33805.24 218.29 17105.48 88888.00 2018-06-16 00:19:20.000 167 33805.24 218.29 17105.51 37864.49 2018-06-16 00:19:21.000 167 33805.27 218.31 17105.53 88888.00 2018-06-16 00:19:22.000 167 33805.30 218.31 17105.50 88888.00 2018-06-16 00:19:23.000 167 33805.29 218.30 17105.47 88888.00 2018-06-16 00:19:24.000 167 33805.30 218.25 17105.52 88888.00 2018-06-16 00:19:25.000 167 33805.30 218.28 17105.51 37933.30 2018-06-16 00:19:26.000 167 33805.28 218.30 17105.48 88888.00 2018-06-16 00:19:27.000 167 33805.28 218.27 17105.47 88888.00 2018-06-16 00:19:28.000 167 33805.26 218.26 17105.48 88888.00 2018-06-16 00:19:29.000 167 33805.22 218.27 17105.49 88888.00 2018-06-16 00:19:30.000 167 33805.20 218.25 17105.53 37985.92 2018-06-16 00:19:31.000 167 33805.22 218.23 17105.54 88888.00 2018-06-16 00:19:32.000 167 33805.22 218.24 17105.50 88888.00 2018-06-16 00:19:33.000 167 33805.23 218.25 17105.50 88888.00 2018-06-16 00:19:34.000 167 33805.21 218.23 17105.54 88888.00 2018-06-16 00:19:35.000 167 33805.21 218.25 17105.53 37960.42 2018-06-16 00:19:36.000 167 33805.18 218.24 17105.55 88888.00 2018-06-16 00:19:37.000 167 33805.21 218.22 17105.53 88888.00 2018-06-16 00:19:38.000 167 33805.22 218.23 17105.56 88888.00 2018-06-16 00:19:39.000 167 33805.20 218.24 17105.59 88888.00 2018-06-16 00:19:40.000 167 33805.21 218.27 17105.57 37867.72 2018-06-16 00:19:41.000 167 33805.20 218.28 17105.55 88888.00 2018-06-16 00:19:42.000 167 33805.20 218.28 17105.54 88888.00 2018-06-16 00:19:43.000 167 33805.17 218.25 17105.52 88888.00 2018-06-16 00:19:44.000 167 33805.18 218.29 17105.54 88888.00 2018-06-16 00:19:45.000 167 33805.20 218.33 17105.56 37810.40 2018-06-16 00:19:46.000 167 33805.20 218.33 17105.55 88888.00 2018-06-16 00:19:47.000 167 33805.19 218.31 17105.60 88888.00 2018-06-16 00:19:48.000 167 33805.19 218.33 17105.60 88888.00 2018-06-16 00:19:49.000 167 33805.22 218.31 17105.58 88888.00 2018-06-16 00:19:50.000 167 33805.21 218.27 17105.56 38347.59 2018-06-16 00:19:51.000 167 33805.20 218.22 17105.54 88888.00 2018-06-16 00:19:52.000 167 33805.21 218.27 17105.49 88888.00 2018-06-16 00:19:53.000 167 33805.16 218.29 17105.50 88888.00 2018-06-16 00:19:54.000 167 33805.16 218.27 17105.51 88888.00 2018-06-16 00:19:55.000 167 33805.19 218.25 17105.49 37849.89 2018-06-16 00:19:56.000 167 33805.21 218.29 17105.50 88888.00 2018-06-16 00:19:57.000 167 33805.22 218.31 17105.52 88888.00 2018-06-16 00:19:58.000 167 33805.22 218.33 17105.54 88888.00 2018-06-16 00:19:59.000 167 33805.21 218.32 17105.54 88888.00 2018-06-16 00:20:00.000 167 33805.24 218.30 17105.55 37861.71 2018-06-16 00:20:01.000 167 33805.20 218.32 17105.51 88888.00 2018-06-16 00:20:02.000 167 33805.16 218.34 17105.50 88888.00 2018-06-16 00:20:03.000 167 33805.16 218.33 17105.46 88888.00 2018-06-16 00:20:04.000 167 33805.22 218.30 17105.48 88888.00 2018-06-16 00:20:05.000 167 33805.25 218.29 17105.48 37774.15 2018-06-16 00:20:06.000 167 33805.24 218.25 17105.47 88888.00 2018-06-16 00:20:07.000 167 33805.22 218.27 17105.47 88888.00 2018-06-16 00:20:08.000 167 33805.23 218.34 17105.48 88888.00 2018-06-16 00:20:09.000 167 33805.25 218.34 17105.44 88888.00 2018-06-16 00:20:10.000 167 33805.25 218.33 17105.45 37871.50 2018-06-16 00:20:11.000 167 33805.24 218.29 17105.44 88888.00 2018-06-16 00:20:12.000 167 33805.18 218.29 17105.47 88888.00 2018-06-16 00:20:13.000 167 33805.18 218.27 17105.50 88888.00 2018-06-16 00:20:14.000 167 33805.21 218.28 17105.52 88888.00 2018-06-16 00:20:15.000 167 33805.23 218.29 17105.51 37627.52 2018-06-16 00:20:16.000 167 33805.23 218.23 17105.50 88888.00 2018-06-16 00:20:17.000 167 33805.21 218.24 17105.49 88888.00 2018-06-16 00:20:18.000 167 33805.21 218.23 17105.51 88888.00 2018-06-16 00:20:19.000 167 33805.26 218.25 17105.51 88888.00 2018-06-16 00:20:20.000 167 33805.29 218.25 17105.51 37872.49 2018-06-16 00:20:21.000 167 33805.23 218.23 17105.49 88888.00 2018-06-16 00:20:22.000 167 33805.26 218.24 17105.52 88888.00 2018-06-16 00:20:23.000 167 33805.31 218.23 17105.54 88888.00 2018-06-16 00:20:24.000 167 33805.30 218.24 17105.53 88888.00 2018-06-16 00:20:25.000 167 33805.32 218.29 17105.50 37948.76 2018-06-16 00:20:26.000 167 33805.33 218.27 17105.49 88888.00 2018-06-16 00:20:27.000 167 33805.31 218.27 17105.51 88888.00 2018-06-16 00:20:28.000 167 33805.33 218.24 17105.51 88888.00 2018-06-16 00:20:29.000 167 33805.33 218.25 17105.50 88888.00 2018-06-16 00:20:30.000 167 33805.33 218.28 17105.48 37689.22 2018-06-16 00:20:31.000 167 33805.36 218.27 17105.48 88888.00 2018-06-16 00:20:32.000 167 33805.35 218.33 17105.45 88888.00 2018-06-16 00:20:33.000 167 33805.37 218.26 17105.48 88888.00 2018-06-16 00:20:34.000 167 33805.39 218.19 17105.47 88888.00 2018-06-16 00:20:35.000 167 33805.39 218.22 17105.52 37536.68 2018-06-16 00:20:36.000 167 33805.37 218.20 17105.52 88888.00 2018-06-16 00:20:37.000 167 33805.36 218.20 17105.51 88888.00 2018-06-16 00:20:38.000 167 33805.34 218.25 17105.52 88888.00 2018-06-16 00:20:39.000 167 33805.37 218.32 17105.49 88888.00 2018-06-16 00:20:40.000 167 33805.34 218.35 17105.48 37797.70 2018-06-16 00:20:41.000 167 33805.36 218.33 17105.50 88888.00 2018-06-16 00:20:42.000 167 33805.38 218.31 17105.52 88888.00 2018-06-16 00:20:43.000 167 33805.39 218.30 17105.49 88888.00 2018-06-16 00:20:44.000 167 33805.38 218.27 17105.50 88888.00 2018-06-16 00:20:45.000 167 33805.39 218.27 17105.48 37876.62 2018-06-16 00:20:46.000 167 33805.39 218.32 17105.49 88888.00 2018-06-16 00:20:47.000 167 33805.39 218.32 17105.49 88888.00 2018-06-16 00:20:48.000 167 33805.45 218.27 17105.47 88888.00 2018-06-16 00:20:49.000 167 33805.46 218.27 17105.46 88888.00 2018-06-16 00:20:50.000 167 33805.43 218.29 17105.47 37873.11 2018-06-16 00:20:51.000 167 33805.45 218.32 17105.48 88888.00 2018-06-16 00:20:52.000 167 33805.42 218.30 17105.48 88888.00 2018-06-16 00:20:53.000 167 33805.42 218.28 17105.47 88888.00 2018-06-16 00:20:54.000 167 33805.44 218.28 17105.48 88888.00 2018-06-16 00:20:55.000 167 33805.46 218.31 17105.51 37877.89 2018-06-16 00:20:56.000 167 33805.43 218.31 17105.50 88888.00 2018-06-16 00:20:57.000 167 33805.42 218.30 17105.50 88888.00 2018-06-16 00:20:58.000 167 33805.44 218.26 17105.50 88888.00 2018-06-16 00:20:59.000 167 33805.48 218.28 17105.53 88888.00 2018-06-16 00:21:00.000 167 33805.50 218.26 17105.53 37886.04 2018-06-16 00:21:01.000 167 33805.48 218.26 17105.54 88888.00 2018-06-16 00:21:02.000 167 33805.45 218.27 17105.53 88888.00 2018-06-16 00:21:03.000 167 33805.49 218.23 17105.51 88888.00 2018-06-16 00:21:04.000 167 33805.54 218.19 17105.50 88888.00 2018-06-16 00:21:05.000 167 33805.52 218.18 17105.52 38117.61 2018-06-16 00:21:06.000 167 33805.56 218.22 17105.55 88888.00 2018-06-16 00:21:07.000 167 33805.53 218.24 17105.54 88888.00 2018-06-16 00:21:08.000 167 33805.56 218.27 17105.46 88888.00 2018-06-16 00:21:09.000 167 33805.58 218.27 17105.47 88888.00 2018-06-16 00:21:10.000 167 33805.57 218.27 17105.49 37879.72 2018-06-16 00:21:11.000 167 33805.58 218.25 17105.54 88888.00 2018-06-16 00:21:12.000 167 33805.57 218.21 17105.55 88888.00 2018-06-16 00:21:13.000 167 33805.56 218.20 17105.57 88888.00 2018-06-16 00:21:14.000 167 33805.54 218.22 17105.54 88888.00 2018-06-16 00:21:15.000 167 33805.58 218.18 17105.48 37754.47 2018-06-16 00:21:16.000 167 33805.57 218.21 17105.47 88888.00 2018-06-16 00:21:17.000 167 33805.57 218.22 17105.52 88888.00 2018-06-16 00:21:18.000 167 33805.60 218.24 17105.55 88888.00 2018-06-16 00:21:19.000 167 33805.58 218.25 17105.55 88888.00 2018-06-16 00:21:20.000 167 33805.57 218.25 17105.59 37982.96 2018-06-16 00:21:21.000 167 33805.55 218.25 17105.60 88888.00 2018-06-16 00:21:22.000 167 33805.56 218.24 17105.57 88888.00 2018-06-16 00:21:23.000 167 33805.57 218.20 17105.55 88888.00 2018-06-16 00:21:24.000 167 33805.59 218.19 17105.55 88888.00 2018-06-16 00:21:25.000 167 33805.60 218.22 17105.53 37822.85 2018-06-16 00:21:26.000 167 33805.60 218.22 17105.51 88888.00 2018-06-16 00:21:27.000 167 33805.59 218.23 17105.46 88888.00 2018-06-16 00:21:28.000 167 33805.61 218.22 17105.43 88888.00 2018-06-16 00:21:29.000 167 33805.64 218.26 17105.44 88888.00 2018-06-16 00:21:30.000 167 33805.66 218.22 17105.49 37721.72 2018-06-16 00:21:31.000 167 33805.64 218.21 17105.48 88888.00 2018-06-16 00:21:32.000 167 33805.63 218.21 17105.48 88888.00 2018-06-16 00:21:33.000 167 33805.63 218.18 17105.48 88888.00 2018-06-16 00:21:34.000 167 33805.62 218.16 17105.48 88888.00 2018-06-16 00:21:35.000 167 33805.61 218.18 17105.47 37996.10 2018-06-16 00:21:36.000 167 33805.61 218.17 17105.48 88888.00 2018-06-16 00:21:37.000 167 33805.61 218.16 17105.50 88888.00 2018-06-16 00:21:38.000 167 33805.64 218.15 17105.53 88888.00 2018-06-16 00:21:39.000 167 33805.64 218.15 17105.50 88888.00 2018-06-16 00:21:40.000 167 33805.63 218.15 17105.49 37881.74 2018-06-16 00:21:41.000 167 33805.64 218.15 17105.52 88888.00 2018-06-16 00:21:42.000 167 33805.67 218.15 17105.55 88888.00 2018-06-16 00:21:43.000 167 33805.67 218.18 17105.54 88888.00 2018-06-16 00:21:44.000 167 33805.64 218.21 17105.58 88888.00 2018-06-16 00:21:45.000 167 33805.62 218.20 17105.59 37633.06 2018-06-16 00:21:46.000 167 33805.65 218.20 17105.59 88888.00 2018-06-16 00:21:47.000 167 33805.64 218.14 17105.55 88888.00 2018-06-16 00:21:48.000 167 33805.69 218.13 17105.52 88888.00 2018-06-16 00:21:49.000 167 33805.68 218.17 17105.56 88888.00 2018-06-16 00:21:50.000 167 33805.69 218.20 17105.52 37751.64 2018-06-16 00:21:51.000 167 33805.68 218.19 17105.54 88888.00 2018-06-16 00:21:52.000 167 33805.68 218.20 17105.52 88888.00 2018-06-16 00:21:53.000 167 33805.67 218.19 17105.50 88888.00 2018-06-16 00:21:54.000 167 33805.72 218.20 17105.51 88888.00 2018-06-16 00:21:55.000 167 33805.75 218.22 17105.52 34928.27 2018-06-16 00:21:56.000 167 33805.75 218.21 17105.55 88888.00 2018-06-16 00:21:57.000 167 33805.73 218.19 17105.61 88888.00 2018-06-16 00:21:58.000 167 33805.72 218.17 17105.62 88888.00 2018-06-16 00:21:59.000 167 33805.73 218.16 17105.60 88888.00 2018-06-16 00:22:00.000 167 33805.72 218.11 17105.57 38170.94 2018-06-16 00:22:01.000 167 33805.74 218.12 17105.56 88888.00 2018-06-16 00:22:02.000 167 33805.73 218.13 17105.57 88888.00 2018-06-16 00:22:03.000 167 33805.75 218.15 17105.52 88888.00 2018-06-16 00:22:04.000 167 33805.80 218.16 17105.52 88888.00 2018-06-16 00:22:05.000 167 33805.79 218.18 17105.56 37799.66 2018-06-16 00:22:06.000 167 33805.80 218.17 17105.58 88888.00 2018-06-16 00:22:07.000 167 33805.77 218.14 17105.58 88888.00 2018-06-16 00:22:08.000 167 33805.78 218.15 17105.56 88888.00 2018-06-16 00:22:09.000 167 33805.79 218.18 17105.55 88888.00 2018-06-16 00:22:10.000 167 33805.80 218.12 17105.52 37860.66 2018-06-16 00:22:11.000 167 33805.84 218.10 17105.50 88888.00 2018-06-16 00:22:12.000 167 33805.83 218.05 17105.52 88888.00 2018-06-16 00:22:13.000 167 33805.84 218.10 17105.53 88888.00 2018-06-16 00:22:14.000 167 33805.84 218.15 17105.53 88888.00 2018-06-16 00:22:15.000 167 33805.81 218.16 17105.53 37978.31 2018-06-16 00:22:16.000 167 33805.79 218.12 17105.48 88888.00 2018-06-16 00:22:17.000 167 33805.79 218.09 17105.43 88888.00 2018-06-16 00:22:18.000 167 33805.83 218.07 17105.46 88888.00 2018-06-16 00:22:19.000 167 33805.81 218.05 17105.48 88888.00 2018-06-16 00:22:20.000 167 33805.82 218.05 17105.50 37747.02 2018-06-16 00:22:21.000 167 33805.83 218.07 17105.47 88888.00 2018-06-16 00:22:22.000 167 33805.81 218.06 17105.47 88888.00 2018-06-16 00:22:23.000 167 33805.82 218.05 17105.46 88888.00 2018-06-16 00:22:24.000 167 33805.84 218.07 17105.45 88888.00 2018-06-16 00:22:25.000 167 33805.85 218.07 17105.46 37862.98 2018-06-16 00:22:26.000 167 33805.87 218.10 17105.46 88888.00 2018-06-16 00:22:27.000 167 33805.85 218.13 17105.49 88888.00 2018-06-16 00:22:28.000 167 33805.89 218.13 17105.48 88888.00 2018-06-16 00:22:29.000 167 33805.87 218.11 17105.47 88888.00 2018-06-16 00:22:30.000 167 33805.85 218.12 17105.44 37647.62 2018-06-16 00:22:31.000 167 33805.83 218.16 17105.47 88888.00 2018-06-16 00:22:32.000 167 33805.85 218.17 17105.46 88888.00 2018-06-16 00:22:33.000 167 33805.82 218.16 17105.43 88888.00 2018-06-16 00:22:34.000 167 33805.84 218.15 17105.44 88888.00 2018-06-16 00:22:35.000 167 33805.85 218.17 17105.43 37841.06 2018-06-16 00:22:36.000 167 33805.85 218.19 17105.41 88888.00 2018-06-16 00:22:37.000 167 33805.79 218.18 17105.40 88888.00 2018-06-16 00:22:38.000 167 33805.79 218.16 17105.45 88888.00 2018-06-16 00:22:39.000 167 33805.80 218.12 17105.44 88888.00 2018-06-16 00:22:40.000 167 33805.80 218.09 17105.41 37980.26 2018-06-16 00:22:41.000 167 33805.76 218.10 17105.39 88888.00 2018-06-16 00:22:42.000 167 33805.76 218.07 17105.41 88888.00 2018-06-16 00:22:43.000 167 33805.80 218.11 17105.46 88888.00 2018-06-16 00:22:44.000 167 33805.81 218.17 17105.46 88888.00 2018-06-16 00:22:45.000 167 33805.80 218.17 17105.46 38078.94 2018-06-16 00:22:46.000 167 33805.81 218.15 17105.47 88888.00 2018-06-16 00:22:47.000 167 33805.80 218.11 17105.44 88888.00 2018-06-16 00:22:48.000 167 33805.77 218.08 17105.44 88888.00 2018-06-16 00:22:49.000 167 33805.79 218.13 17105.44 88888.00 2018-06-16 00:22:50.000 167 33805.78 218.14 17105.42 37903.34 2018-06-16 00:22:51.000 167 33805.81 218.10 17105.45 88888.00 2018-06-16 00:22:52.000 167 33805.83 218.14 17105.46 88888.00 2018-06-16 00:22:53.000 167 33805.82 218.14 17105.42 88888.00 2018-06-16 00:22:54.000 167 33805.83 218.10 17105.42 88888.00 2018-06-16 00:22:55.000 167 33805.81 218.07 17105.43 37970.58 2018-06-16 00:22:56.000 167 33805.81 218.08 17105.50 88888.00 2018-06-16 00:22:57.000 167 33805.82 218.09 17105.44 88888.00 2018-06-16 00:22:58.000 167 33805.83 218.08 17105.41 88888.00 2018-06-16 00:22:59.000 167 33805.86 218.09 17105.44 88888.00 2018-06-16 00:23:00.000 167 33805.83 218.10 17105.46 37035.73 2018-06-16 00:23:01.000 167 33805.82 218.12 17105.43 88888.00 2018-06-16 00:23:02.000 167 33805.85 218.11 17105.46 88888.00 2018-06-16 00:23:03.000 167 33805.84 218.10 17105.46 88888.00 2018-06-16 00:23:04.000 167 33805.85 218.09 17105.47 88888.00 2018-06-16 00:23:05.000 167 33805.88 218.11 17105.46 37962.50 2018-06-16 00:23:06.000 167 33805.86 218.13 17105.49 88888.00 2018-06-16 00:23:07.000 167 33805.85 218.09 17105.46 88888.00 2018-06-16 00:23:08.000 167 33805.83 218.10 17105.43 88888.00 2018-06-16 00:23:09.000 167 33805.85 218.12 17105.45 88888.00 2018-06-16 00:23:10.000 167 33805.83 218.08 17105.46 37747.02 2018-06-16 00:23:11.000 167 33805.87 218.11 17105.49 88888.00 2018-06-16 00:23:12.000 167 33805.90 218.13 17105.50 88888.00 2018-06-16 00:23:13.000 167 33805.86 218.10 17105.49 88888.00 2018-06-16 00:23:14.000 167 33805.83 218.11 17105.47 88888.00 2018-06-16 00:23:15.000 167 33805.86 218.12 17105.49 37700.40 2018-06-16 00:23:16.000 167 33805.86 218.14 17105.47 88888.00 2018-06-16 00:23:17.000 167 33805.87 218.16 17105.46 88888.00 2018-06-16 00:23:18.000 167 33805.90 218.14 17105.44 88888.00 2018-06-16 00:23:19.000 167 33805.92 218.10 17105.46 88888.00 2018-06-16 00:23:20.000 167 33805.92 218.12 17105.46 37987.69 2018-06-16 00:23:21.000 167 33805.92 218.14 17105.48 88888.00 2018-06-16 00:23:22.000 167 33805.92 218.11 17105.47 88888.00 2018-06-16 00:23:23.000 167 33805.96 218.10 17105.46 88888.00 2018-06-16 00:23:24.000 167 33805.99 218.15 17105.46 88888.00 2018-06-16 00:23:25.000 167 33805.95 218.17 17105.46 37700.27 2018-06-16 00:23:26.000 167 33805.94 218.16 17105.45 88888.00 2018-06-16 00:23:27.000 167 33805.95 218.15 17105.48 88888.00 2018-06-16 00:23:28.000 167 33805.96 218.16 17105.50 88888.00 2018-06-16 00:23:29.000 167 33805.95 218.12 17105.46 88888.00 2018-06-16 00:23:30.000 167 33805.98 218.13 17105.42 37954.26 2018-06-16 00:23:31.000 167 33806.03 218.15 17105.46 88888.00 2018-06-16 00:23:32.000 167 33806.01 218.14 17105.52 88888.00 2018-06-16 00:23:33.000 167 33806.00 218.11 17105.45 88888.00 2018-06-16 00:23:34.000 167 33805.95 218.15 17105.40 88888.00 2018-06-16 00:23:35.000 167 33805.95 218.13 17105.38 29346.35 2018-06-16 00:23:36.000 167 33805.99 218.13 17105.39 88888.00 2018-06-16 00:23:37.000 167 33806.03 218.13 17105.40 88888.00 2018-06-16 00:23:38.000 167 33806.03 218.14 17105.41 88888.00 2018-06-16 00:23:39.000 167 33805.99 218.11 17105.43 88888.00 2018-06-16 00:23:40.000 167 33805.99 218.07 17105.41 37942.26 2018-06-16 00:23:41.000 167 33805.98 218.09 17105.43 88888.00 2018-06-16 00:23:42.000 167 33805.98 218.11 17105.51 88888.00 2018-06-16 00:23:43.000 167 33805.95 218.14 17105.51 88888.00 2018-06-16 00:23:44.000 167 33805.96 218.15 17105.51 88888.00 2018-06-16 00:23:45.000 167 33805.98 218.13 17105.53 37808.95 2018-06-16 00:23:46.000 167 33806.02 218.09 17105.53 88888.00 2018-06-16 00:23:47.000 167 33806.02 218.06 17105.53 88888.00 2018-06-16 00:23:48.000 167 33806.01 218.03 17105.53 88888.00 2018-06-16 00:23:49.000 167 33806.03 218.07 17105.57 88888.00 2018-06-16 00:23:50.000 167 33806.02 218.10 17105.60 37781.40 2018-06-16 00:23:51.000 167 33805.98 218.13 17105.55 88888.00 2018-06-16 00:23:52.000 167 33805.94 218.10 17105.49 88888.00 2018-06-16 00:23:53.000 167 33805.92 218.06 17105.46 88888.00 2018-06-16 00:23:54.000 167 33805.96 218.08 17105.51 88888.00 2018-06-16 00:23:55.000 167 33806.00 218.09 17105.50 37883.10 2018-06-16 00:23:56.000 167 33806.04 218.09 17105.50 88888.00 2018-06-16 00:23:57.000 167 33806.07 218.11 17105.54 88888.00 2018-06-16 00:23:58.000 167 33806.05 218.10 17105.58 88888.00 2018-06-16 00:23:59.000 167 33805.98 218.06 17105.54 88888.00 2018-06-16 00:24:00.000 167 33805.94 218.03 17105.50 37815.91 2018-06-16 00:24:01.000 167 33805.93 218.06 17105.47 88888.00 2018-06-16 00:24:02.000 167 33805.97 218.04 17105.44 88888.00 2018-06-16 00:24:03.000 167 33805.98 218.03 17105.48 88888.00 2018-06-16 00:24:04.000 167 33805.96 218.06 17105.51 88888.00 2018-06-16 00:24:05.000 167 33806.01 218.06 17105.48 38125.59 2018-06-16 00:24:06.000 167 33806.04 218.09 17105.45 88888.00 2018-06-16 00:24:07.000 167 33806.00 218.10 17105.48 88888.00 2018-06-16 00:24:08.000 167 33806.02 218.09 17105.49 88888.00 2018-06-16 00:24:09.000 167 33806.00 218.09 17105.46 88888.00 2018-06-16 00:24:10.000 167 33806.03 218.09 17105.43 37771.84 2018-06-16 00:24:11.000 167 33805.99 218.04 17105.45 88888.00 2018-06-16 00:24:12.000 167 33806.00 218.06 17105.47 88888.00 2018-06-16 00:24:13.000 167 33806.02 218.02 17105.44 88888.00 2018-06-16 00:24:14.000 167 33806.08 218.03 17105.43 88888.00 2018-06-16 00:24:15.000 167 33806.13 218.07 17105.46 37916.91 2018-06-16 00:24:16.000 167 33806.10 218.12 17105.48 88888.00 2018-06-16 00:24:17.000 167 33806.05 218.14 17105.49 88888.00 2018-06-16 00:24:18.000 167 33806.03 218.12 17105.51 88888.00 2018-06-16 00:24:19.000 167 33806.02 218.12 17105.49 88888.00 2018-06-16 00:24:20.000 167 33806.07 218.15 17105.46 37947.54 2018-06-16 00:24:21.000 167 33806.06 218.13 17105.48 88888.00 2018-06-16 00:24:22.000 167 33806.02 218.12 17105.50 88888.00 2018-06-16 00:24:23.000 167 33806.04 218.13 17105.51 88888.00 2018-06-16 00:24:24.000 167 33806.05 218.10 17105.49 88888.00 2018-06-16 00:24:25.000 167 33806.04 218.08 17105.46 37949.48 2018-06-16 00:24:26.000 167 33806.05 218.09 17105.47 88888.00 2018-06-16 00:24:27.000 167 33806.02 218.12 17105.46 88888.00 2018-06-16 00:24:28.000 167 33806.04 218.12 17105.51 88888.00 2018-06-16 00:24:29.000 167 33806.01 218.08 17105.52 88888.00 2018-06-16 00:24:30.000 167 33806.04 218.12 17105.48 37816.04 2018-06-16 00:24:31.000 167 33806.03 218.13 17105.45 88888.00 2018-06-16 00:24:32.000 167 33806.00 218.14 17105.42 88888.00 2018-06-16 00:24:33.000 167 33805.99 218.07 17105.41 88888.00 2018-06-16 00:24:34.000 167 33806.04 218.05 17105.47 88888.00 2018-06-16 00:24:35.000 167 33806.04 218.07 17105.44 37943.24 2018-06-16 00:24:36.000 167 33806.00 218.06 17105.45 88888.00 2018-06-16 00:24:37.000 167 33806.01 218.03 17105.47 88888.00 2018-06-16 00:24:38.000 167 33806.00 218.05 17105.47 88888.00 2018-06-16 00:24:39.000 167 33806.02 218.06 17105.48 88888.00 2018-06-16 00:24:40.000 167 33806.03 218.05 17105.48 37650.09 2018-06-16 00:24:41.000 167 33805.99 218.02 17105.49 88888.00 2018-06-16 00:24:42.000 167 33805.99 218.02 17105.46 88888.00 2018-06-16 00:24:43.000 167 33806.00 218.06 17105.49 88888.00 2018-06-16 00:24:44.000 167 33806.02 218.06 17105.47 88888.00 2018-06-16 00:24:45.000 167 33805.98 218.04 17105.47 37955.56 2018-06-16 00:24:46.000 167 33805.98 218.05 17105.49 88888.00 2018-06-16 00:24:47.000 167 33806.00 218.05 17105.49 88888.00 2018-06-16 00:24:48.000 167 33806.02 218.02 17105.50 88888.00 2018-06-16 00:24:49.000 167 33806.00 218.05 17105.49 88888.00 2018-06-16 00:24:50.000 167 33805.97 218.05 17105.47 37664.40 2018-06-16 00:24:51.000 167 33805.98 218.03 17105.44 88888.00 2018-06-16 00:24:52.000 167 33805.97 218.05 17105.40 88888.00 2018-06-16 00:24:53.000 167 33805.97 218.08 17105.41 88888.00 2018-06-16 00:24:54.000 167 33805.97 218.11 17105.42 88888.00 2018-06-16 00:24:55.000 167 33805.96 218.10 17105.42 37709.09 2018-06-16 00:24:56.000 167 33805.99 218.11 17105.43 88888.00 2018-06-16 00:24:57.000 167 33805.94 218.13 17105.41 88888.00 2018-06-16 00:24:58.000 167 33805.94 218.10 17105.39 88888.00 2018-06-16 00:24:59.000 167 33805.94 218.08 17105.45 88888.00 2018-06-16 00:25:00.000 167 33805.93 218.07 17105.45 37899.05 2018-06-16 00:25:01.000 167 33805.96 218.07 17105.49 88888.00 2018-06-16 00:25:02.000 167 33805.94 218.08 17105.48 88888.00 2018-06-16 00:25:03.000 167 33805.94 218.10 17105.47 88888.00 2018-06-16 00:25:04.000 167 33805.95 218.08 17105.48 88888.00 2018-06-16 00:25:05.000 167 33805.91 218.08 17105.45 37837.62 2018-06-16 00:25:06.000 167 33805.90 218.08 17105.44 88888.00 2018-06-16 00:25:07.000 167 33805.91 218.07 17105.43 88888.00 2018-06-16 00:25:08.000 167 33805.90 218.06 17105.46 88888.00 2018-06-16 00:25:09.000 167 33805.90 218.03 17105.50 88888.00 2018-06-16 00:25:10.000 167 33805.87 218.02 17105.47 37908.00 2018-06-16 00:25:11.000 167 33805.89 217.98 17105.45 88888.00 2018-06-16 00:25:12.000 167 33805.92 218.00 17105.44 88888.00 2018-06-16 00:25:13.000 167 33805.88 218.02 17105.44 88888.00 2018-06-16 00:25:14.000 167 33805.84 218.10 17105.45 88888.00 2018-06-16 00:25:15.000 167 33805.87 218.10 17105.44 37493.82 2018-06-16 00:25:16.000 167 33805.87 218.08 17105.46 88888.00 2018-06-16 00:25:17.000 167 33805.86 218.03 17105.43 88888.00 2018-06-16 00:25:18.000 167 33805.83 217.98 17105.44 88888.00 2018-06-16 00:25:19.000 167 33805.87 218.00 17105.45 88888.00 2018-06-16 00:25:20.000 167 33805.90 218.04 17105.50 37956.22 2018-06-16 00:25:21.000 167 33805.91 218.02 17105.45 88888.00 2018-06-16 00:25:22.000 167 33805.92 218.00 17105.43 88888.00 2018-06-16 00:25:23.000 167 33805.88 217.98 17105.46 88888.00 2018-06-16 00:25:24.000 167 33805.90 218.00 17105.48 88888.00 2018-06-16 00:25:25.000 167 33805.93 218.01 17105.49 37910.63 2018-06-16 00:25:26.000 167 33805.88 218.01 17105.46 88888.00 2018-06-16 00:25:27.000 167 33805.82 218.04 17105.47 88888.00 2018-06-16 00:25:28.000 167 33805.82 218.05 17105.46 88888.00 2018-06-16 00:25:29.000 167 33805.83 218.03 17105.46 88888.00 2018-06-16 00:25:30.000 167 33805.83 218.07 17105.44 37906.62 2018-06-16 00:25:31.000 167 33805.88 218.10 17105.46 88888.00 2018-06-16 00:25:32.000 167 33805.86 218.10 17105.46 88888.00 2018-06-16 00:25:33.000 167 33805.84 218.05 17105.42 88888.00 2018-06-16 00:25:34.000 167 33805.86 218.07 17105.48 88888.00 2018-06-16 00:25:35.000 167 33805.85 218.08 17105.55 37968.04 2018-06-16 00:25:36.000 167 33805.85 218.11 17105.55 88888.00 2018-06-16 00:25:37.000 167 33805.84 218.09 17105.51 88888.00 2018-06-16 00:25:38.000 167 33805.85 218.10 17105.51 88888.00 2018-06-16 00:25:39.000 167 33805.84 218.09 17105.47 88888.00 2018-06-16 00:25:40.000 167 33805.79 218.08 17105.49 37946.37 2018-06-16 00:25:41.000 167 33805.78 218.06 17105.53 88888.00 2018-06-16 00:25:42.000 167 33805.82 218.04 17105.53 88888.00 2018-06-16 00:25:43.000 167 33805.84 218.03 17105.53 88888.00 2018-06-16 00:25:44.000 167 33805.84 218.01 17105.51 88888.00 2018-06-16 00:25:45.000 167 33805.84 218.00 17105.50 37944.31 2018-06-16 00:25:46.000 167 33805.85 218.02 17105.54 88888.00 2018-06-16 00:25:47.000 167 33805.82 218.03 17105.52 88888.00 2018-06-16 00:25:48.000 167 33805.83 218.02 17105.49 88888.00 2018-06-16 00:25:49.000 167 33805.85 218.01 17105.50 88888.00 2018-06-16 00:25:50.000 167 33805.84 218.07 17105.51 37752.44 2018-06-16 00:25:51.000 167 33805.78 218.08 17105.55 88888.00 2018-06-16 00:25:52.000 167 33805.78 218.06 17105.55 88888.00 2018-06-16 00:25:53.000 167 33805.77 218.07 17105.51 88888.00 2018-06-16 00:25:54.000 167 33805.77 218.10 17105.48 88888.00 2018-06-16 00:25:55.000 167 33805.75 218.08 17105.48 37872.89 2018-06-16 00:25:56.000 167 33805.77 218.08 17105.49 88888.00 2018-06-16 00:25:57.000 167 33805.74 218.09 17105.49 88888.00 2018-06-16 00:25:58.000 167 33805.74 218.09 17105.49 88888.00 2018-06-16 00:25:59.000 167 33805.75 218.07 17105.52 88888.00 2018-06-16 00:26:00.000 167 33805.74 218.08 17105.51 37868.08 2018-06-16 00:26:01.000 167 33805.72 218.07 17105.47 88888.00 2018-06-16 00:26:02.000 167 33805.75 218.06 17105.51 88888.00 2018-06-16 00:26:03.000 167 33805.75 218.06 17105.50 88888.00 2018-06-16 00:26:04.000 167 33805.69 218.05 17105.51 88888.00 2018-06-16 00:26:05.000 167 33805.70 218.05 17105.51 37759.50 2018-06-16 00:26:06.000 167 33805.77 218.06 17105.52 88888.00 2018-06-16 00:26:07.000 167 33805.75 218.06 17105.53 88888.00 2018-06-16 00:26:08.000 167 33805.75 218.09 17105.56 88888.00 2018-06-16 00:26:09.000 167 33805.75 218.05 17105.49 88888.00 2018-06-16 00:26:10.000 167 33805.72 218.05 17105.50 37678.44 2018-06-16 00:26:11.000 167 33805.74 218.09 17105.51 88888.00 2018-06-16 00:26:12.000 167 33805.75 218.09 17105.51 88888.00 2018-06-16 00:26:13.000 167 33805.72 218.09 17105.51 88888.00 2018-06-16 00:26:14.000 167 33805.71 218.10 17105.48 88888.00 2018-06-16 00:26:15.000 167 33805.73 218.07 17105.45 37924.73 2018-06-16 00:26:16.000 167 33805.74 218.05 17105.47 88888.00 2018-06-16 00:26:17.000 167 33805.73 218.09 17105.51 88888.00 2018-06-16 00:26:18.000 167 33805.73 218.07 17105.47 88888.00 2018-06-16 00:26:19.000 167 33805.69 218.08 17105.47 88888.00 2018-06-16 00:26:20.000 167 33805.68 218.09 17105.49 38002.04 2018-06-16 00:26:21.000 167 33805.69 218.08 17105.44 88888.00 2018-06-16 00:26:22.000 167 33805.67 218.10 17105.42 88888.00 2018-06-16 00:26:23.000 167 33805.67 218.08 17105.38 88888.00 2018-06-16 00:26:24.000 167 33805.72 218.12 17105.42 88888.00 2018-06-16 00:26:25.000 167 33805.74 218.12 17105.45 37906.58 2018-06-16 00:26:26.000 167 33805.72 218.09 17105.45 88888.00 2018-06-16 00:26:27.000 167 33805.73 218.08 17105.46 88888.00 2018-06-16 00:26:28.000 167 33805.71 218.13 17105.45 88888.00 2018-06-16 00:26:29.000 167 33805.65 218.13 17105.45 88888.00 2018-06-16 00:26:30.000 167 33805.68 218.11 17105.42 37970.38 2018-06-16 00:26:31.000 167 33805.68 218.15 17105.41 88888.00 2018-06-16 00:26:32.000 167 33805.65 218.15 17105.42 88888.00 2018-06-16 00:26:33.000 167 33805.65 218.15 17105.44 88888.00 2018-06-16 00:26:34.000 167 33805.66 218.13 17105.43 88888.00 2018-06-16 00:26:35.000 167 33805.66 218.07 17105.43 40607.92 2018-06-16 00:26:36.000 167 33805.67 218.08 17105.46 88888.00 2018-06-16 00:26:37.000 167 33805.66 218.11 17105.44 88888.00 2018-06-16 00:26:38.000 167 33805.65 218.14 17105.50 88888.00 2018-06-16 00:26:39.000 167 33805.63 218.16 17105.50 88888.00 2018-06-16 00:26:40.000 167 33805.63 218.15 17105.51 37655.44 2018-06-16 00:26:41.000 167 33805.64 218.16 17105.53 88888.00 2018-06-16 00:26:42.000 167 33805.66 218.17 17105.54 88888.00 2018-06-16 00:26:43.000 167 33805.66 218.22 17105.53 88888.00 2018-06-16 00:26:44.000 167 33805.68 218.22 17105.53 88888.00 2018-06-16 00:26:45.000 167 33805.68 218.17 17105.51 37781.40 2018-06-16 00:26:46.000 167 33805.65 218.13 17105.54 88888.00 2018-06-16 00:26:47.000 167 33805.65 218.14 17105.56 88888.00 2018-06-16 00:26:48.000 167 33805.65 218.16 17105.52 88888.00 2018-06-16 00:26:49.000 167 33805.70 218.19 17105.54 88888.00 2018-06-16 00:26:50.000 167 33805.69 218.19 17105.60 37643.37 2018-06-16 00:26:51.000 167 33805.70 218.18 17105.55 88888.00 2018-06-16 00:26:52.000 167 33805.69 218.18 17105.52 88888.00 2018-06-16 00:26:53.000 167 33805.65 218.23 17105.54 88888.00 2018-06-16 00:26:54.000 167 33805.62 218.23 17105.55 88888.00 2018-06-16 00:26:55.000 167 33805.63 218.25 17105.53 37790.43 2018-06-16 00:26:56.000 167 33805.67 218.23 17105.52 88888.00 2018-06-16 00:26:57.000 167 33805.63 218.21 17105.53 88888.00 2018-06-16 00:26:58.000 167 33805.67 218.22 17105.54 88888.00 2018-06-16 00:26:59.000 167 33805.62 218.19 17105.53 88888.00 2018-06-16 00:27:00.000 167 33805.62 218.18 17105.54 37969.16 2018-06-16 00:27:01.000 167 33805.64 218.18 17105.56 88888.00 2018-06-16 00:27:02.000 167 33805.64 218.16 17105.55 88888.00 2018-06-16 00:27:03.000 167 33805.65 218.13 17105.53 88888.00 2018-06-16 00:27:04.000 167 33805.68 218.15 17105.57 88888.00 2018-06-16 00:27:05.000 167 33805.65 218.13 17105.55 37947.07 2018-06-16 00:27:06.000 167 33805.64 218.12 17105.53 88888.00 2018-06-16 00:27:07.000 167 33805.63 218.12 17105.56 88888.00 2018-06-16 00:27:08.000 167 33805.64 218.15 17105.56 88888.00 2018-06-16 00:27:09.000 167 33805.61 218.14 17105.56 88888.00 2018-06-16 00:27:10.000 167 33805.64 218.14 17105.57 36192.17 2018-06-16 00:27:11.000 167 33805.64 218.14 17105.57 88888.00 2018-06-16 00:27:12.000 167 33805.63 218.12 17105.56 88888.00 2018-06-16 00:27:13.000 167 33805.64 218.15 17105.55 88888.00 2018-06-16 00:27:14.000 167 33805.65 218.15 17105.58 88888.00 2018-06-16 00:27:15.000 167 33805.66 218.17 17105.57 37913.06 2018-06-16 00:27:16.000 167 33805.64 218.21 17105.56 88888.00 2018-06-16 00:27:17.000 167 33805.63 218.21 17105.58 88888.00 2018-06-16 00:27:18.000 167 33805.63 218.19 17105.57 88888.00 2018-06-16 00:27:19.000 167 33805.60 218.19 17105.59 88888.00 2018-06-16 00:27:20.000 167 33805.65 218.16 17105.55 37952.75 2018-06-16 00:27:21.000 167 33805.63 218.14 17105.54 88888.00 2018-06-16 00:27:22.000 167 33805.59 218.19 17105.58 88888.00 2018-06-16 00:27:23.000 167 33805.60 218.18 17105.61 88888.00 2018-06-16 00:27:24.000 167 33805.59 218.14 17105.63 88888.00 2018-06-16 00:27:25.000 167 33805.60 218.18 17105.62 37981.36 2018-06-16 00:27:26.000 167 33805.61 218.17 17105.59 88888.00 2018-06-16 00:27:27.000 167 33805.62 218.12 17105.59 88888.00 2018-06-16 00:27:28.000 167 33805.63 218.15 17105.59 88888.00 2018-06-16 00:27:29.000 167 33805.59 218.16 17105.57 88888.00 2018-06-16 00:27:30.000 167 33805.59 218.19 17105.59 37907.97 2018-06-16 00:27:31.000 167 33805.60 218.17 17105.59 88888.00 2018-06-16 00:27:32.000 167 33805.66 218.13 17105.56 88888.00 2018-06-16 00:27:33.000 167 33805.64 218.10 17105.56 88888.00 2018-06-16 00:27:34.000 167 33805.59 218.11 17105.56 88888.00 2018-06-16 00:27:35.000 167 33805.55 218.12 17105.61 37628.27 2018-06-16 00:27:36.000 167 33805.56 218.10 17105.57 88888.00 2018-06-16 00:27:37.000 167 33805.55 218.08 17105.57 88888.00 2018-06-16 00:27:38.000 167 33805.57 218.06 17105.55 88888.00 2018-06-16 00:27:39.000 167 33805.59 218.07 17105.53 88888.00 2018-06-16 00:27:40.000 167 33805.61 218.07 17105.54 37975.69 2018-06-16 00:27:41.000 167 33805.58 218.11 17105.52 88888.00 2018-06-16 00:27:42.000 167 33805.54 218.12 17105.51 88888.00 2018-06-16 00:27:43.000 167 33805.54 218.07 17105.51 88888.00 2018-06-16 00:27:44.000 167 33805.59 218.10 17105.53 88888.00 2018-06-16 00:27:45.000 167 33805.57 218.13 17105.54 37302.17 2018-06-16 00:27:46.000 167 33805.56 218.13 17105.56 88888.00 2018-06-16 00:27:47.000 167 33805.57 218.08 17105.56 88888.00 2018-06-16 00:27:48.000 167 33805.58 218.07 17105.54 88888.00 2018-06-16 00:27:49.000 167 33805.60 218.05 17105.54 88888.00 2018-06-16 00:27:50.000 167 33805.62 218.10 17105.57 37916.26 2018-06-16 00:27:51.000 167 33805.57 218.11 17105.60 88888.00 2018-06-16 00:27:52.000 167 33805.54 218.15 17105.60 88888.00 2018-06-16 00:27:53.000 167 33805.52 218.11 17105.58 88888.00 2018-06-16 00:27:54.000 167 33805.54 218.14 17105.58 88888.00 2018-06-16 00:27:55.000 167 33805.52 218.15 17105.58 37901.57 2018-06-16 00:27:56.000 167 33805.50 218.13 17105.58 88888.00 2018-06-16 00:27:57.000 167 33805.52 218.12 17105.59 88888.00 2018-06-16 00:27:58.000 167 33805.51 218.13 17105.55 88888.00 2018-06-16 00:27:59.000 167 33805.51 218.07 17105.57 88888.00 2018-06-16 00:28:00.000 167 33805.52 218.08 17105.62 37971.96 2018-06-16 00:28:01.000 167 33805.53 218.11 17105.64 88888.00 2018-06-16 00:28:02.000 167 33805.51 218.10 17105.60 88888.00 2018-06-16 00:28:03.000 167 33805.49 218.06 17105.60 88888.00 2018-06-16 00:28:04.000 167 33805.48 218.07 17105.57 88888.00 2018-06-16 00:28:05.000 167 33805.48 218.12 17105.55 37866.71 2018-06-16 00:28:06.000 167 33805.47 218.14 17105.52 88888.00 2018-06-16 00:28:07.000 167 33805.49 218.13 17105.51 88888.00 2018-06-16 00:28:08.000 167 33805.46 218.12 17105.53 88888.00 2018-06-16 00:28:09.000 167 33805.47 218.17 17105.55 88888.00 2018-06-16 00:28:10.000 167 33805.47 218.20 17105.58 37878.49 2018-06-16 00:28:11.000 167 33805.48 218.20 17105.60 88888.00 2018-06-16 00:28:12.000 167 33805.48 218.17 17105.58 88888.00 2018-06-16 00:28:13.000 167 33805.49 218.18 17105.55 88888.00 2018-06-16 00:28:14.000 167 33805.45 218.15 17105.54 88888.00 2018-06-16 00:28:15.000 167 33805.41 218.11 17105.49 37855.35 2018-06-16 00:28:16.000 167 33805.44 218.14 17105.49 88888.00 2018-06-16 00:28:17.000 167 33805.40 218.18 17105.52 88888.00 2018-06-16 00:28:18.000 167 33805.39 218.20 17105.55 88888.00 2018-06-16 00:28:19.000 167 33805.41 218.16 17105.58 88888.00 2018-06-16 00:28:20.000 167 33805.42 218.10 17105.57 37987.17 2018-06-16 00:28:21.000 167 33805.44 218.11 17105.57 88888.00 2018-06-16 00:28:22.000 167 33805.44 218.17 17105.56 88888.00 2018-06-16 00:28:23.000 167 33805.42 218.13 17105.53 88888.00 2018-06-16 00:28:24.000 167 33805.42 218.16 17105.53 88888.00 2018-06-16 00:28:25.000 167 33805.40 218.14 17105.56 37880.43 2018-06-16 00:28:26.000 167 33805.43 218.09 17105.55 88888.00 2018-06-16 00:28:27.000 167 33805.44 218.12 17105.56 88888.00 2018-06-16 00:28:28.000 167 33805.43 218.16 17105.56 88888.00 2018-06-16 00:28:29.000 167 33805.44 218.16 17105.58 88888.00 2018-06-16 00:28:30.000 167 33805.43 218.17 17105.61 37622.68 2018-06-16 00:28:31.000 167 33805.43 218.15 17105.56 88888.00 2018-06-16 00:28:32.000 167 33805.41 218.15 17105.51 88888.00 2018-06-16 00:28:33.000 167 33805.41 218.13 17105.52 88888.00 2018-06-16 00:28:34.000 167 33805.36 218.09 17105.53 88888.00 2018-06-16 00:28:35.000 167 33805.36 218.10 17105.51 37974.53 2018-06-16 00:28:36.000 167 33805.33 218.11 17105.48 88888.00 2018-06-16 00:28:37.000 167 33805.31 218.12 17105.47 88888.00 2018-06-16 00:28:38.000 167 33805.33 218.12 17105.46 88888.00 2018-06-16 00:28:39.000 167 33805.32 218.12 17105.46 88888.00 2018-06-16 00:28:40.000 167 33805.34 218.09 17105.46 37917.31 2018-06-16 00:28:41.000 167 33805.39 218.13 17105.49 88888.00 2018-06-16 00:28:42.000 167 33805.40 218.15 17105.50 88888.00 2018-06-16 00:28:43.000 167 33805.40 218.18 17105.45 88888.00 2018-06-16 00:28:44.000 167 33805.39 218.17 17105.51 88888.00 2018-06-16 00:28:45.000 167 33805.39 218.15 17105.52 37733.46 2018-06-16 00:28:46.000 167 33805.42 218.19 17105.51 88888.00 2018-06-16 00:28:47.000 167 33805.39 218.20 17105.47 88888.00 2018-06-16 00:28:48.000 167 33805.38 218.20 17105.50 88888.00 2018-06-16 00:28:49.000 167 33805.37 218.19 17105.53 88888.00 2018-06-16 00:28:50.000 167 33805.34 218.16 17105.50 38355.05 2018-06-16 00:28:51.000 167 33805.32 218.15 17105.53 88888.00 2018-06-16 00:28:52.000 167 33805.35 218.13 17105.56 88888.00 2018-06-16 00:28:53.000 167 33805.35 218.05 17105.55 88888.00 2018-06-16 00:28:54.000 167 33805.37 218.03 17105.58 88888.00 2018-06-16 00:28:55.000 167 33805.36 218.06 17105.56 37811.27 2018-06-16 00:28:56.000 167 33805.36 218.08 17105.56 88888.00 2018-06-16 00:28:57.000 167 33805.33 218.10 17105.59 88888.00 2018-06-16 00:28:58.000 167 33805.32 218.11 17105.59 88888.00 2018-06-16 00:28:59.000 167 33805.29 218.10 17105.56 88888.00 2018-06-16 00:29:00.000 167 33805.35 218.12 17105.59 37747.47 2018-06-16 00:29:01.000 167 33805.35 218.16 17105.54 88888.00 2018-06-16 00:29:02.000 167 33805.31 218.12 17105.55 88888.00 2018-06-16 00:29:03.000 167 33805.31 218.12 17105.57 88888.00 2018-06-16 00:29:04.000 167 33805.33 218.14 17105.55 88888.00 2018-06-16 00:29:05.000 167 33805.32 218.17 17105.55 37994.11 2018-06-16 00:29:06.000 167 33805.33 218.20 17105.52 88888.00 2018-06-16 00:29:07.000 167 33805.30 218.19 17105.51 88888.00 2018-06-16 00:29:08.000 167 33805.31 218.17 17105.54 88888.00 2018-06-16 00:29:09.000 167 33805.31 218.15 17105.53 88888.00 2018-06-16 00:29:10.000 167 33805.31 218.20 17105.49 37893.41 2018-06-16 00:29:11.000 167 33805.35 218.19 17105.53 88888.00 2018-06-16 00:29:12.000 167 33805.36 218.16 17105.50 88888.00 2018-06-16 00:29:13.000 167 33805.31 218.16 17105.51 88888.00 2018-06-16 00:29:14.000 167 33805.35 218.15 17105.53 88888.00 2018-06-16 00:29:15.000 167 33805.30 218.13 17105.56 37976.98 2018-06-16 00:29:16.000 167 33805.31 218.12 17105.59 88888.00 2018-06-16 00:29:17.000 167 33805.29 218.10 17105.52 88888.00 2018-06-16 00:29:18.000 167 33805.30 218.06 17105.51 88888.00 2018-06-16 00:29:19.000 167 33805.32 218.07 17105.55 88888.00 2018-06-16 00:29:20.000 167 33805.31 218.10 17105.53 37967.18 2018-06-16 00:29:21.000 167 33805.27 218.11 17105.53 88888.00 2018-06-16 00:29:22.000 167 33805.26 218.13 17105.58 88888.00 2018-06-16 00:29:23.000 167 33805.26 218.13 17105.59 88888.00 2018-06-16 00:29:24.000 167 33805.28 218.19 17105.60 88888.00 2018-06-16 00:29:25.000 167 33805.28 218.20 17105.55 37796.70 2018-06-16 00:29:26.000 167 33805.22 218.19 17105.60 88888.00 2018-06-16 00:29:27.000 167 33805.20 218.25 17105.61 88888.00 2018-06-16 00:29:28.000 167 33805.21 218.22 17105.60 88888.00 2018-06-16 00:29:29.000 167 33805.20 218.16 17105.58 88888.00 2018-06-16 00:29:30.000 167 33805.23 218.15 17105.58 37937.29 2018-06-16 00:29:31.000 167 33805.24 218.18 17105.55 88888.00 2018-06-16 00:29:32.000 167 33805.25 218.17 17105.51 88888.00 2018-06-16 00:29:33.000 167 33805.26 218.19 17105.53 88888.00 2018-06-16 00:29:34.000 167 33805.28 218.18 17105.54 88888.00 2018-06-16 00:29:35.000 167 33805.29 218.21 17105.53 37691.96 2018-06-16 00:29:36.000 167 33805.32 218.21 17105.55 88888.00 2018-06-16 00:29:37.000 167 33805.33 218.17 17105.55 88888.00 2018-06-16 00:29:38.000 167 33805.33 218.15 17105.58 88888.00 2018-06-16 00:29:39.000 167 33805.30 218.17 17105.58 88888.00 2018-06-16 00:29:40.000 167 33805.29 218.19 17105.59 37885.56 2018-06-16 00:29:41.000 167 33805.29 218.23 17105.60 88888.00 2018-06-16 00:29:42.000 167 33805.29 218.23 17105.58 88888.00 2018-06-16 00:29:43.000 167 33805.33 218.21 17105.55 88888.00 2018-06-16 00:29:44.000 167 33805.36 218.22 17105.57 88888.00 2018-06-16 00:29:45.000 167 33805.33 218.26 17105.57 37954.86 2018-06-16 00:29:46.000 167 33805.35 218.26 17105.55 88888.00 2018-06-16 00:29:47.000 167 33805.36 218.24 17105.53 88888.00 2018-06-16 00:29:48.000 167 33805.33 218.23 17105.54 88888.00 2018-06-16 00:29:49.000 167 33805.29 218.21 17105.54 88888.00 2018-06-16 00:29:50.000 167 33805.24 218.20 17105.55 37245.76 2018-06-16 00:29:51.000 167 33805.25 218.19 17105.56 88888.00 2018-06-16 00:29:52.000 167 33805.28 218.22 17105.52 88888.00 2018-06-16 00:29:53.000 167 33805.28 218.26 17105.57 88888.00 2018-06-16 00:29:54.000 167 33805.27 218.23 17105.61 88888.00 2018-06-16 00:29:55.000 167 33805.30 218.21 17105.61 37907.58 2018-06-16 00:29:56.000 167 33805.31 218.21 17105.63 88888.00 2018-06-16 00:29:57.000 167 33805.32 218.24 17105.63 88888.00 2018-06-16 00:29:58.000 167 33805.31 218.24 17105.60 88888.00 2018-06-16 00:29:59.000 167 33805.28 218.22 17105.61 88888.00 2018-06-16 00:30:00.000 167 33805.30 218.21 17105.64 37938.62 2018-06-16 00:30:01.000 167 33805.32 218.23 17105.68 88888.00 2018-06-16 00:30:02.000 167 33805.31 218.26 17105.70 88888.00 2018-06-16 00:30:03.000 167 33805.27 218.27 17105.65 88888.00 2018-06-16 00:30:04.000 167 33805.29 218.31 17105.64 88888.00 2018-06-16 00:30:05.000 167 33805.28 218.29 17105.62 37994.04 2018-06-16 00:30:06.000 167 33805.27 218.27 17105.64 88888.00 2018-06-16 00:30:07.000 167 33805.27 218.23 17105.62 88888.00 2018-06-16 00:30:08.000 167 33805.26 218.25 17105.63 88888.00 2018-06-16 00:30:09.000 167 33805.24 218.27 17105.61 88888.00 2018-06-16 00:30:10.000 167 33805.26 218.28 17105.63 37997.38 2018-06-16 00:30:11.000 167 33805.24 218.30 17105.63 88888.00 2018-06-16 00:30:12.000 167 33805.26 218.30 17105.64 88888.00 2018-06-16 00:30:13.000 167 33805.26 218.26 17105.63 88888.00 2018-06-16 00:30:14.000 167 33805.24 218.27 17105.62 88888.00 2018-06-16 00:30:15.000 167 33805.27 218.22 17105.61 37877.43 2018-06-16 00:30:16.000 167 33805.20 218.24 17105.61 88888.00 2018-06-16 00:30:17.000 167 33805.20 218.25 17105.62 88888.00 2018-06-16 00:30:18.000 167 33805.24 218.28 17105.65 88888.00 2018-06-16 00:30:19.000 167 33805.26 218.26 17105.65 88888.00 2018-06-16 00:30:20.000 167 33805.28 218.26 17105.60 37950.71 2018-06-16 00:30:21.000 167 33805.26 218.29 17105.58 88888.00 2018-06-16 00:30:22.000 167 33805.25 218.34 17105.53 88888.00 2018-06-16 00:30:23.000 167 33805.24 218.32 17105.54 88888.00 2018-06-16 00:30:24.000 167 33805.24 218.33 17105.54 88888.00 2018-06-16 00:30:25.000 167 33805.26 218.32 17105.58 37980.75 2018-06-16 00:30:26.000 167 33805.28 218.28 17105.60 88888.00 2018-06-16 00:30:27.000 167 33805.24 218.28 17105.59 88888.00 2018-06-16 00:30:28.000 167 33805.16 218.29 17105.56 88888.00 2018-06-16 00:30:29.000 167 33805.18 218.27 17105.55 88888.00 2018-06-16 00:30:30.000 167 33805.18 218.25 17105.59 37684.25 2018-06-16 00:30:31.000 167 33805.14 218.26 17105.57 88888.00 2018-06-16 00:30:32.000 167 33805.17 218.27 17105.55 88888.00 2018-06-16 00:30:33.000 167 33805.19 218.28 17105.59 88888.00 2018-06-16 00:30:34.000 167 33805.21 218.33 17105.63 88888.00 2018-06-16 00:30:35.000 167 33805.15 218.32 17105.63 37860.83 2018-06-16 00:30:36.000 167 33805.12 218.27 17105.65 88888.00 2018-06-16 00:30:37.000 167 33805.14 218.27 17105.67 88888.00 2018-06-16 00:30:38.000 167 33805.13 218.30 17105.66 88888.00 2018-06-16 00:30:39.000 167 33805.14 218.28 17105.64 88888.00 2018-06-16 00:30:40.000 167 33805.15 218.31 17105.67 37886.28 2018-06-16 00:30:41.000 167 33805.15 218.30 17105.65 88888.00 2018-06-16 00:30:42.000 167 33805.18 218.26 17105.67 88888.00 2018-06-16 00:30:43.000 167 33805.15 218.30 17105.64 88888.00 2018-06-16 00:30:44.000 167 33805.17 218.28 17105.66 88888.00 2018-06-16 00:30:45.000 167 33805.15 218.23 17105.70 37974.12 2018-06-16 00:30:46.000 167 33805.13 218.24 17105.70 88888.00 2018-06-16 00:30:47.000 167 33805.12 218.30 17105.72 88888.00 2018-06-16 00:30:48.000 167 33805.15 218.27 17105.66 88888.00 2018-06-16 00:30:49.000 167 33805.15 218.27 17105.62 88888.00 2018-06-16 00:30:50.000 167 33805.14 218.24 17105.62 37864.49 2018-06-16 00:30:51.000 167 33805.13 218.26 17105.59 88888.00 2018-06-16 00:30:52.000 167 33805.15 218.27 17105.58 88888.00 2018-06-16 00:30:53.000 167 33805.16 218.27 17105.59 88888.00 2018-06-16 00:30:54.000 167 33805.18 218.25 17105.59 88888.00 2018-06-16 00:30:55.000 167 33805.18 218.25 17105.56 37854.13 2018-06-16 00:30:56.000 167 33805.16 218.23 17105.57 88888.00 2018-06-16 00:30:57.000 167 33805.16 218.26 17105.59 88888.00 2018-06-16 00:30:58.000 167 33805.12 218.26 17105.59 88888.00 2018-06-16 00:30:59.000 167 33805.12 218.23 17105.58 88888.00 2018-06-16 00:31:00.000 167 33805.14 218.24 17105.59 38191.50 2018-06-16 00:31:01.000 167 33805.14 218.31 17105.58 88888.00 2018-06-16 00:31:02.000 167 33805.11 218.32 17105.61 88888.00 2018-06-16 00:31:03.000 167 33805.11 218.28 17105.62 88888.00 2018-06-16 00:31:04.000 167 33805.12 218.27 17105.68 88888.00 2018-06-16 00:31:05.000 167 33805.16 218.25 17105.67 37977.07 2018-06-16 00:31:06.000 167 33805.15 218.27 17105.63 88888.00 2018-06-16 00:31:07.000 167 33805.10 218.28 17105.63 88888.00 2018-06-16 00:31:08.000 167 33805.09 218.30 17105.63 88888.00 2018-06-16 00:31:09.000 167 33805.14 218.29 17105.62 88888.00 2018-06-16 00:31:10.000 167 33805.12 218.29 17105.64 37923.27 2018-06-16 00:31:11.000 167 33805.09 218.30 17105.64 88888.00 2018-06-16 00:31:12.000 167 33805.11 218.31 17105.61 88888.00 2018-06-16 00:31:13.000 167 33805.13 218.32 17105.55 88888.00 2018-06-16 00:31:14.000 167 33805.12 218.34 17105.57 88888.00 2018-06-16 00:31:15.000 167 33805.12 218.37 17105.59 37935.05 2018-06-16 00:31:16.000 167 33805.14 218.37 17105.60 88888.00 2018-06-16 00:31:17.000 167 33805.15 218.32 17105.59 88888.00 2018-06-16 00:31:18.000 167 33805.16 218.30 17105.62 88888.00 2018-06-16 00:31:19.000 167 33805.14 218.32 17105.68 88888.00 2018-06-16 00:31:20.000 167 33805.18 218.27 17105.63 37957.67 2018-06-16 00:31:21.000 167 33805.17 218.26 17105.62 88888.00 2018-06-16 00:31:22.000 167 33805.18 218.34 17105.67 88888.00 2018-06-16 00:31:23.000 167 33805.19 218.36 17105.67 88888.00 2018-06-16 00:31:24.000 167 33805.17 218.35 17105.67 88888.00 2018-06-16 00:31:25.000 167 33805.18 218.34 17105.62 37799.89 2018-06-16 00:31:26.000 167 33805.15 218.33 17105.63 88888.00 2018-06-16 00:31:27.000 167 33805.12 218.31 17105.61 88888.00 2018-06-16 00:31:28.000 167 33805.13 218.29 17105.64 88888.00 2018-06-16 00:31:29.000 167 33805.15 218.22 17105.61 88888.00 2018-06-16 00:31:30.000 167 33805.14 218.21 17105.64 37882.12 2018-06-16 00:31:31.000 167 33805.14 218.20 17105.70 88888.00 2018-06-16 00:31:32.000 167 33805.11 218.18 17105.69 88888.00 2018-06-16 00:31:33.000 167 33805.08 218.15 17105.65 88888.00 2018-06-16 00:31:34.000 167 33805.08 218.16 17105.63 88888.00 2018-06-16 00:31:35.000 167 33805.07 218.19 17105.66 38198.90 2018-06-16 00:31:36.000 167 33805.06 218.21 17105.66 88888.00 2018-06-16 00:31:37.000 167 33805.04 218.22 17105.65 88888.00 2018-06-16 00:31:38.000 167 33805.03 218.23 17105.69 88888.00 2018-06-16 00:31:39.000 167 33805.05 218.20 17105.67 88888.00 2018-06-16 00:31:40.000 167 33805.12 218.22 17105.66 37641.37 2018-06-16 00:31:41.000 167 33805.15 218.24 17105.69 88888.00 2018-06-16 00:31:42.000 167 33805.10 218.26 17105.69 88888.00 2018-06-16 00:31:43.000 167 33805.11 218.25 17105.70 88888.00 2018-06-16 00:31:44.000 167 33805.07 218.22 17105.64 88888.00 2018-06-16 00:31:45.000 167 33805.08 218.18 17105.65 37832.18 2018-06-16 00:31:46.000 167 33805.08 218.24 17105.68 88888.00 2018-06-16 00:31:47.000 167 33805.09 218.26 17105.68 88888.00 2018-06-16 00:31:48.000 167 33805.09 218.24 17105.67 88888.00 2018-06-16 00:31:49.000 167 33805.08 218.23 17105.66 88888.00 2018-06-16 00:31:50.000 167 33805.06 218.19 17105.69 37975.49 2018-06-16 00:31:51.000 167 33805.04 218.20 17105.69 88888.00 2018-06-16 00:31:52.000 167 33805.04 218.17 17105.72 88888.00 2018-06-16 00:31:53.000 167 33805.02 218.16 17105.72 88888.00 2018-06-16 00:31:54.000 167 33805.02 218.23 17105.69 88888.00 2018-06-16 00:31:55.000 167 33805.06 218.24 17105.67 37716.31 2018-06-16 00:31:56.000 167 33805.08 218.24 17105.66 88888.00 2018-06-16 00:31:57.000 167 33805.05 218.23 17105.72 88888.00 2018-06-16 00:31:58.000 167 33805.03 218.23 17105.76 88888.00 2018-06-16 00:31:59.000 167 33805.04 218.24 17105.73 88888.00 2018-06-16 00:32:00.000 167 33805.04 218.23 17105.71 37849.23 2018-06-16 00:32:01.000 167 33805.02 218.23 17105.71 88888.00 2018-06-16 00:32:02.000 167 33805.03 218.29 17105.67 88888.00 2018-06-16 00:32:03.000 167 33804.98 218.26 17105.64 88888.00 2018-06-16 00:32:04.000 167 33804.97 218.27 17105.68 88888.00 2018-06-16 00:32:05.000 167 33805.00 218.33 17105.67 37832.18 2018-06-16 00:32:06.000 167 33805.00 218.31 17105.68 88888.00 2018-06-16 00:32:07.000 167 33805.01 218.29 17105.69 88888.00 2018-06-16 00:32:08.000 167 33804.97 218.28 17105.65 88888.00 2018-06-16 00:32:09.000 167 33804.97 218.29 17105.65 88888.00 2018-06-16 00:32:10.000 167 33804.99 218.26 17105.72 37793.47 2018-06-16 00:32:11.000 167 33805.05 218.25 17105.72 88888.00 2018-06-16 00:32:12.000 167 33805.04 218.23 17105.72 88888.00 2018-06-16 00:32:13.000 167 33805.02 218.25 17105.67 88888.00 2018-06-16 00:32:14.000 167 33805.04 218.24 17105.67 88888.00 2018-06-16 00:32:15.000 167 33805.03 218.20 17105.68 37915.38 2018-06-16 00:32:16.000 167 33805.00 218.20 17105.70 88888.00 2018-06-16 00:32:17.000 167 33805.00 218.21 17105.72 88888.00 2018-06-16 00:32:18.000 167 33804.99 218.20 17105.76 88888.00 2018-06-16 00:32:19.000 167 33805.00 218.21 17105.75 88888.00 2018-06-16 00:32:20.000 167 33805.03 218.27 17105.74 40046.69 2018-06-16 00:32:21.000 167 33805.03 218.26 17105.71 88888.00 2018-06-16 00:32:22.000 167 33805.05 218.23 17105.72 88888.00 2018-06-16 00:32:23.000 167 33805.07 218.25 17105.70 88888.00 2018-06-16 00:32:24.000 167 33805.02 218.29 17105.69 88888.00 2018-06-16 00:32:25.000 167 33805.06 218.26 17105.71 37790.45 2018-06-16 00:32:26.000 167 33805.08 218.25 17105.71 88888.00 2018-06-16 00:32:27.000 167 33805.08 218.30 17105.65 88888.00 2018-06-16 00:32:28.000 167 33805.04 218.27 17105.68 88888.00 2018-06-16 00:32:29.000 167 33805.03 218.28 17105.67 88888.00 2018-06-16 00:32:30.000 167 33805.03 218.28 17105.67 37752.44 2018-06-16 00:32:31.000 167 33805.06 218.26 17105.66 88888.00 2018-06-16 00:32:32.000 167 33805.04 218.20 17105.65 88888.00 2018-06-16 00:32:33.000 167 33805.02 218.26 17105.71 88888.00 2018-06-16 00:32:34.000 167 33804.99 218.22 17105.65 88888.00 2018-06-16 00:32:35.000 167 33805.00 218.20 17105.66 37703.68 2018-06-16 00:32:36.000 167 33805.03 218.22 17105.68 88888.00 2018-06-16 00:32:37.000 167 33805.02 218.22 17105.71 88888.00 2018-06-16 00:32:38.000 167 33805.03 218.21 17105.67 88888.00 2018-06-16 00:32:39.000 167 33805.04 218.24 17105.69 88888.00 2018-06-16 00:32:40.000 167 33805.08 218.25 17105.70 37945.52 2018-06-16 00:32:41.000 167 33805.05 218.19 17105.70 88888.00 2018-06-16 00:32:42.000 167 33805.06 218.25 17105.69 88888.00 2018-06-16 00:32:43.000 167 33805.04 218.28 17105.71 88888.00 2018-06-16 00:32:44.000 167 33805.08 218.27 17105.70 88888.00 2018-06-16 00:32:45.000 167 33805.08 218.23 17105.68 37883.96 2018-06-16 00:32:46.000 167 33805.10 218.24 17105.68 88888.00 2018-06-16 00:32:47.000 167 33805.11 218.22 17105.67 88888.00 2018-06-16 00:32:48.000 167 33805.04 218.25 17105.65 88888.00 2018-06-16 00:32:49.000 167 33805.07 218.28 17105.62 88888.00 2018-06-16 00:32:50.000 167 33805.10 218.26 17105.62 37973.83 2018-06-16 00:32:51.000 167 33805.09 218.29 17105.60 88888.00 2018-06-16 00:32:52.000 167 33805.08 218.28 17105.65 88888.00 2018-06-16 00:32:53.000 167 33805.07 218.29 17105.69 88888.00 2018-06-16 00:32:54.000 167 33805.07 218.30 17105.64 88888.00 2018-06-16 00:32:55.000 167 33805.03 218.29 17105.62 38399.90 2018-06-16 00:32:56.000 167 33805.04 218.31 17105.68 88888.00 2018-06-16 00:32:57.000 167 33805.07 218.32 17105.68 88888.00 2018-06-16 00:32:58.000 167 33805.10 218.32 17105.70 88888.00 2018-06-16 00:32:59.000 167 33805.06 218.33 17105.66 88888.00 2018-06-16 00:33:00.000 167 33805.03 218.37 17105.67 37937.69 2018-06-16 00:33:01.000 167 33805.05 218.35 17105.66 88888.00 2018-06-16 00:33:02.000 167 33805.00 218.34 17105.64 88888.00 2018-06-16 00:33:03.000 167 33805.01 218.37 17105.65 88888.00 2018-06-16 00:33:04.000 167 33805.08 218.36 17105.66 88888.00 2018-06-16 00:33:05.000 167 33805.08 218.30 17105.59 37876.46 2018-06-16 00:33:06.000 167 33805.02 218.28 17105.61 88888.00 2018-06-16 00:33:07.000 167 33805.02 218.33 17105.62 88888.00 2018-06-16 00:33:08.000 167 33805.03 218.37 17105.62 88888.00 2018-06-16 00:33:09.000 167 33805.03 218.38 17105.62 88888.00 2018-06-16 00:33:10.000 167 33805.05 218.38 17105.65 37988.15 2018-06-16 00:33:11.000 167 33805.03 218.34 17105.63 88888.00 2018-06-16 00:33:12.000 167 33805.03 218.33 17105.60 88888.00 2018-06-16 00:33:13.000 167 33805.01 218.33 17105.63 88888.00 2018-06-16 00:33:14.000 167 33805.01 218.33 17105.62 88888.00 2018-06-16 00:33:15.000 167 33805.00 218.35 17105.64 37738.78 2018-06-16 00:33:16.000 167 33805.02 218.35 17105.65 88888.00 2018-06-16 00:33:17.000 167 33805.00 218.36 17105.67 88888.00 2018-06-16 00:33:18.000 167 33804.98 218.36 17105.69 88888.00 2018-06-16 00:33:19.000 167 33805.02 218.37 17105.70 88888.00 2018-06-16 00:33:20.000 167 33805.06 218.42 17105.70 37834.60 2018-06-16 00:33:21.000 167 33805.05 218.44 17105.67 88888.00 2018-06-16 00:33:22.000 167 33805.00 218.41 17105.61 88888.00 2018-06-16 00:33:23.000 167 33805.01 218.38 17105.64 88888.00 2018-06-16 00:33:24.000 167 33805.03 218.38 17105.72 88888.00 2018-06-16 00:33:25.000 167 33805.04 218.35 17105.69 37978.63 2018-06-16 00:33:26.000 167 33805.05 218.36 17105.65 88888.00 2018-06-16 00:33:27.000 167 33805.03 218.40 17105.64 88888.00 2018-06-16 00:33:28.000 167 33805.03 218.42 17105.64 88888.00 2018-06-16 00:33:29.000 167 33805.00 218.38 17105.59 88888.00 2018-06-16 00:33:30.000 167 33804.98 218.40 17105.62 37954.90 2018-06-16 00:33:31.000 167 33805.00 218.39 17105.63 88888.00 2018-06-16 00:33:32.000 167 33805.01 218.43 17105.60 88888.00 2018-06-16 00:33:33.000 167 33805.05 218.42 17105.63 88888.00 2018-06-16 00:33:34.000 167 33805.06 218.41 17105.66 88888.00 2018-06-16 00:33:35.000 167 33805.06 218.42 17105.62 37879.89 2018-06-16 00:33:36.000 167 33805.07 218.41 17105.64 88888.00 2018-06-16 00:33:37.000 167 33805.04 218.36 17105.65 88888.00 2018-06-16 00:33:38.000 167 33805.03 218.38 17105.64 88888.00 2018-06-16 00:33:39.000 167 33805.04 218.43 17105.60 88888.00 2018-06-16 00:33:40.000 167 33805.05 218.40 17105.57 37637.06 2018-06-16 00:33:41.000 167 33805.04 218.38 17105.57 88888.00 2018-06-16 00:33:42.000 167 33805.00 218.36 17105.56 88888.00 2018-06-16 00:33:43.000 167 33805.00 218.39 17105.59 88888.00 2018-06-16 00:33:44.000 167 33805.01 218.37 17105.58 88888.00 2018-06-16 00:33:45.000 167 33805.02 218.38 17105.58 37680.24 2018-06-16 00:33:46.000 167 33805.03 218.39 17105.65 88888.00 2018-06-16 00:33:47.000 167 33805.00 218.36 17105.66 88888.00 2018-06-16 00:33:48.000 167 33804.97 218.37 17105.66 88888.00 2018-06-16 00:33:49.000 167 33804.97 218.38 17105.69 88888.00 2018-06-16 00:33:50.000 167 33804.98 218.32 17105.69 37811.27 2018-06-16 00:33:51.000 167 33805.00 218.34 17105.70 88888.00 2018-06-16 00:33:52.000 167 33805.00 218.36 17105.65 88888.00 2018-06-16 00:33:53.000 167 33804.98 218.32 17105.65 88888.00 2018-06-16 00:33:54.000 167 33804.99 218.34 17105.63 88888.00 2018-06-16 00:33:55.000 167 33804.97 218.37 17105.62 37893.57 2018-06-16 00:33:56.000 167 33804.94 218.39 17105.61 88888.00 2018-06-16 00:33:57.000 167 33804.98 218.39 17105.63 88888.00 2018-06-16 00:33:58.000 167 33804.97 218.37 17105.61 88888.00 2018-06-16 00:33:59.000 167 33805.00 218.41 17105.64 88888.00 2018-06-16 00:34:00.000 167 33805.02 218.45 17105.64 37916.75 2018-06-16 00:34:01.000 167 33804.99 218.50 17105.64 88888.00 2018-06-16 00:34:02.000 167 33804.99 218.50 17105.64 88888.00 2018-06-16 00:34:03.000 167 33805.00 218.45 17105.67 88888.00 2018-06-16 00:34:04.000 167 33805.05 218.42 17105.66 88888.00 2018-06-16 00:34:05.000 167 33805.03 218.43 17105.62 37689.25 2018-06-16 00:34:06.000 167 33805.03 218.44 17105.62 88888.00 2018-06-16 00:34:07.000 167 33805.04 218.44 17105.62 88888.00 2018-06-16 00:34:08.000 167 33805.04 218.49 17105.62 88888.00 2018-06-16 00:34:09.000 167 33805.01 218.48 17105.63 88888.00 2018-06-16 00:34:10.000 167 33804.98 218.50 17105.63 37945.50 2018-06-16 00:34:11.000 167 33804.96 218.46 17105.64 88888.00 2018-06-16 00:34:12.000 167 33804.96 218.44 17105.67 88888.00 2018-06-16 00:34:13.000 167 33804.93 218.42 17105.70 88888.00 2018-06-16 00:34:14.000 167 33804.96 218.44 17105.68 88888.00 2018-06-16 00:34:15.000 167 33804.99 218.48 17105.68 37787.75 2018-06-16 00:34:16.000 167 33805.00 218.47 17105.70 88888.00 2018-06-16 00:34:17.000 167 33805.01 218.45 17105.70 88888.00 2018-06-16 00:34:18.000 167 33805.00 218.45 17105.69 88888.00 2018-06-16 00:34:19.000 167 33804.97 218.48 17105.70 88888.00 2018-06-16 00:34:20.000 167 33804.95 218.49 17105.72 37892.83 2018-06-16 00:34:21.000 167 33804.96 218.52 17105.72 88888.00 2018-06-16 00:34:22.000 167 33804.97 218.52 17105.72 88888.00 2018-06-16 00:34:23.000 167 33804.94 218.52 17105.72 88888.00 2018-06-16 00:34:24.000 167 33804.98 218.52 17105.75 88888.00 2018-06-16 00:34:25.000 167 33804.96 218.53 17105.76 37683.45 2018-06-16 00:34:26.000 167 33804.97 218.52 17105.75 88888.00 2018-06-16 00:34:27.000 167 33804.96 218.52 17105.72 88888.00 2018-06-16 00:34:28.000 167 33804.95 218.51 17105.73 88888.00 2018-06-16 00:34:29.000 167 33804.95 218.52 17105.71 88888.00 2018-06-16 00:34:30.000 167 33804.92 218.49 17105.75 38048.60 2018-06-16 00:34:31.000 167 33804.90 218.52 17105.74 88888.00 2018-06-16 00:34:32.000 167 33804.91 218.55 17105.70 88888.00 2018-06-16 00:34:33.000 167 33804.95 218.59 17105.69 88888.00 2018-06-16 00:34:34.000 167 33804.95 218.62 17105.73 88888.00 2018-06-16 00:34:35.000 167 33804.98 218.58 17105.70 37693.86 2018-06-16 00:34:36.000 167 33804.94 218.58 17105.71 88888.00 2018-06-16 00:34:37.000 167 33804.94 218.60 17105.73 88888.00 2018-06-16 00:34:38.000 167 33804.96 218.61 17105.66 88888.00 2018-06-16 00:34:39.000 167 33804.96 218.66 17105.68 88888.00 2018-06-16 00:34:40.000 167 33804.95 218.67 17105.68 37722.08 2018-06-16 00:34:41.000 167 33804.91 218.65 17105.70 88888.00 2018-06-16 00:34:42.000 167 33804.87 218.63 17105.70 88888.00 2018-06-16 00:34:43.000 167 33804.90 218.62 17105.69 88888.00 2018-06-16 00:34:44.000 167 33804.92 218.61 17105.67 88888.00 2018-06-16 00:34:45.000 167 33804.93 218.60 17105.70 37719.47 2018-06-16 00:34:46.000 167 33804.89 218.57 17105.70 88888.00 2018-06-16 00:34:47.000 167 33804.92 218.62 17105.70 88888.00 2018-06-16 00:34:48.000 167 33804.92 218.63 17105.74 88888.00 2018-06-16 00:34:49.000 167 33804.89 218.64 17105.79 88888.00 2018-06-16 00:34:50.000 167 33804.92 218.63 17105.76 37795.89 2018-06-16 00:34:51.000 167 33804.92 218.56 17105.74 88888.00 2018-06-16 00:34:52.000 167 33804.92 218.56 17105.69 88888.00 2018-06-16 00:34:53.000 167 33804.91 218.55 17105.69 88888.00 2018-06-16 00:34:54.000 167 33804.91 218.55 17105.69 88888.00 2018-06-16 00:34:55.000 167 33804.91 218.55 17105.71 37934.75 2018-06-16 00:34:56.000 167 33804.92 218.56 17105.71 88888.00 2018-06-16 00:34:57.000 167 33804.91 218.59 17105.70 88888.00 2018-06-16 00:34:58.000 167 33804.89 218.63 17105.69 88888.00 2018-06-16 00:34:59.000 167 33804.88 218.62 17105.71 88888.00 2018-06-16 00:35:00.000 167 33804.93 218.63 17105.73 37930.59 2018-06-16 00:35:01.000 167 33804.93 218.57 17105.74 88888.00 2018-06-16 00:35:02.000 167 33804.90 218.58 17105.74 88888.00 2018-06-16 00:35:03.000 167 33804.88 218.60 17105.73 88888.00 2018-06-16 00:35:04.000 167 33804.91 218.57 17105.72 88888.00 2018-06-16 00:35:05.000 167 33804.93 218.58 17105.66 37873.18 2018-06-16 00:35:06.000 167 33804.92 218.58 17105.68 88888.00 2018-06-16 00:35:07.000 167 33804.89 218.58 17105.70 88888.00 2018-06-16 00:35:08.000 167 33804.92 218.60 17105.71 88888.00 2018-06-16 00:35:09.000 167 33804.95 218.61 17105.71 88888.00 2018-06-16 00:35:10.000 167 33804.98 218.60 17105.71 37875.81 2018-06-16 00:35:11.000 167 33804.97 218.58 17105.70 88888.00 2018-06-16 00:35:12.000 167 33804.93 218.56 17105.67 88888.00 2018-06-16 00:35:13.000 167 33804.94 218.58 17105.70 88888.00 2018-06-16 00:35:14.000 167 33804.98 218.58 17105.75 88888.00 2018-06-16 00:35:15.000 167 33804.98 218.62 17105.79 37810.99 2018-06-16 00:35:16.000 167 33804.98 218.64 17105.76 88888.00 2018-06-16 00:35:17.000 167 33804.95 218.63 17105.74 88888.00 2018-06-16 00:35:18.000 167 33804.92 218.61 17105.74 88888.00 2018-06-16 00:35:19.000 167 33804.91 218.60 17105.75 88888.00 2018-06-16 00:35:20.000 167 33804.95 218.59 17105.76 37995.74 2018-06-16 00:35:21.000 167 33804.98 218.65 17105.78 88888.00 2018-06-16 00:35:22.000 167 33804.93 218.62 17105.78 88888.00 2018-06-16 00:35:23.000 167 33804.91 218.61 17105.79 88888.00 2018-06-16 00:35:24.000 167 33804.92 218.66 17105.83 88888.00 2018-06-16 00:35:25.000 167 33804.94 218.64 17105.87 37729.15 2018-06-16 00:35:26.000 167 33804.94 218.61 17105.82 88888.00 2018-06-16 00:35:27.000 167 33804.91 218.63 17105.78 88888.00 2018-06-16 00:35:28.000 167 33804.93 218.63 17105.78 88888.00 2018-06-16 00:35:29.000 167 33804.96 218.63 17105.82 88888.00 2018-06-16 00:35:30.000 167 33804.95 218.64 17105.82 37930.60 2018-06-16 00:35:31.000 167 33804.98 218.67 17105.80 88888.00 2018-06-16 00:35:32.000 167 33804.96 218.69 17105.78 88888.00 2018-06-16 00:35:33.000 167 33804.92 218.70 17105.77 88888.00 2018-06-16 00:35:34.000 167 33804.93 218.65 17105.73 88888.00 2018-06-16 00:35:35.000 167 33804.98 218.66 17105.73 37977.67 2018-06-16 00:35:36.000 167 33805.00 218.71 17105.73 88888.00 2018-06-16 00:35:37.000 167 33804.97 218.73 17105.73 88888.00 2018-06-16 00:35:38.000 167 33804.97 218.69 17105.73 88888.00 2018-06-16 00:35:39.000 167 33804.94 218.68 17105.73 88888.00 2018-06-16 00:35:40.000 167 33804.93 218.68 17105.73 37891.25 2018-06-16 00:35:41.000 167 33804.94 218.61 17105.75 88888.00 2018-06-16 00:35:42.000 167 33804.95 218.59 17105.75 88888.00 2018-06-16 00:35:43.000 167 33804.96 218.59 17105.76 88888.00 2018-06-16 00:35:44.000 167 33804.93 218.57 17105.76 88888.00 2018-06-16 00:35:45.000 167 33804.96 218.60 17105.73 37784.58 2018-06-16 00:35:46.000 167 33804.94 218.64 17105.77 88888.00 2018-06-16 00:35:47.000 167 33804.93 218.64 17105.77 88888.00 2018-06-16 00:35:48.000 167 33804.96 218.63 17105.79 88888.00 2018-06-16 00:35:49.000 167 33804.92 218.62 17105.73 88888.00 2018-06-16 00:35:50.000 167 33804.95 218.60 17105.70 37866.70 2018-06-16 00:35:51.000 167 33804.94 218.57 17105.71 88888.00 2018-06-16 00:35:52.000 167 33804.95 218.60 17105.74 88888.00 2018-06-16 00:35:53.000 167 33804.97 218.62 17105.72 88888.00 2018-06-16 00:35:54.000 167 33804.95 218.61 17105.72 88888.00 2018-06-16 00:35:55.000 167 33804.94 218.61 17105.70 37864.30 2018-06-16 00:35:56.000 167 33804.88 218.64 17105.72 88888.00 2018-06-16 00:35:57.000 167 33804.88 218.65 17105.74 88888.00 2018-06-16 00:35:58.000 167 33804.93 218.63 17105.76 88888.00 2018-06-16 00:35:59.000 167 33804.96 218.63 17105.74 88888.00 2018-06-16 00:36:00.000 167 33805.02 218.66 17105.76 37914.07 2018-06-16 00:36:01.000 167 33804.96 218.65 17105.75 88888.00 2018-06-16 00:36:02.000 167 33804.95 218.68 17105.73 88888.00 2018-06-16 00:36:03.000 167 33804.97 218.69 17105.70 88888.00 2018-06-16 00:36:04.000 167 33805.00 218.66 17105.70 88888.00 2018-06-16 00:36:05.000 167 33805.01 218.70 17105.73 38012.21 2018-06-16 00:36:06.000 167 33804.98 218.71 17105.72 88888.00 2018-06-16 00:36:07.000 167 33804.96 218.71 17105.69 88888.00 2018-06-16 00:36:08.000 167 33804.96 218.74 17105.71 88888.00 2018-06-16 00:36:09.000 167 33805.00 218.75 17105.66 88888.00 2018-06-16 00:36:10.000 167 33805.01 218.74 17105.68 38087.14 2018-06-16 00:36:11.000 167 33805.02 218.74 17105.71 88888.00 2018-06-16 00:36:12.000 167 33805.02 218.75 17105.69 88888.00 2018-06-16 00:36:13.000 167 33805.04 218.72 17105.71 88888.00 2018-06-16 00:36:14.000 167 33805.08 218.73 17105.74 88888.00 2018-06-16 00:36:15.000 167 33805.06 218.77 17105.76 37883.39 2018-06-16 00:36:16.000 167 33805.09 218.71 17105.74 88888.00 2018-06-16 00:36:17.000 167 33805.10 218.73 17105.66 88888.00 2018-06-16 00:36:18.000 167 33805.09 218.73 17105.65 88888.00 2018-06-16 00:36:19.000 167 33805.03 218.68 17105.67 88888.00 2018-06-16 00:36:20.000 167 33805.05 218.71 17105.68 37862.42 2018-06-16 00:36:21.000 167 33805.05 218.76 17105.68 88888.00 2018-06-16 00:36:22.000 167 33805.04 218.80 17105.66 88888.00 2018-06-16 00:36:23.000 167 33805.07 218.75 17105.66 88888.00 2018-06-16 00:36:24.000 167 33805.12 218.75 17105.65 88888.00 2018-06-16 00:36:25.000 167 33805.09 218.74 17105.68 30012.38 2018-06-16 00:36:26.000 167 33805.11 218.69 17105.68 88888.00 2018-06-16 00:36:27.000 167 33805.10 218.68 17105.64 88888.00 2018-06-16 00:36:28.000 167 33805.13 218.70 17105.70 88888.00 2018-06-16 00:36:29.000 167 33805.12 218.68 17105.69 88888.00 2018-06-16 00:36:30.000 167 33805.12 218.70 17105.70 37028.77 2018-06-16 00:36:31.000 167 33805.05 218.69 17105.67 88888.00 2018-06-16 00:36:32.000 167 33805.07 218.74 17105.68 88888.00 2018-06-16 00:36:33.000 167 33805.16 218.75 17105.71 88888.00 2018-06-16 00:36:34.000 167 33805.16 218.77 17105.69 88888.00 2018-06-16 00:36:35.000 167 33805.16 218.78 17105.68 37941.45 2018-06-16 00:36:36.000 167 33805.15 218.75 17105.66 88888.00 2018-06-16 00:36:37.000 167 33805.15 218.72 17105.65 88888.00 2018-06-16 00:36:38.000 167 33805.14 218.75 17105.64 88888.00 2018-06-16 00:36:39.000 167 33805.14 218.76 17105.62 88888.00 2018-06-16 00:36:40.000 167 33805.18 218.75 17105.64 37628.11 2018-06-16 00:36:41.000 167 33805.17 218.73 17105.61 88888.00 2018-06-16 00:36:42.000 167 33805.13 218.76 17105.59 88888.00 2018-06-16 00:36:43.000 167 33805.13 218.78 17105.59 88888.00 2018-06-16 00:36:44.000 167 33805.15 218.79 17105.63 88888.00 2018-06-16 00:36:45.000 167 33805.15 218.78 17105.63 37962.83 2018-06-16 00:36:46.000 167 33805.15 218.77 17105.67 88888.00 2018-06-16 00:36:47.000 167 33805.18 218.79 17105.68 88888.00 2018-06-16 00:36:48.000 167 33805.15 218.78 17105.65 88888.00 2018-06-16 00:36:49.000 167 33805.12 218.79 17105.64 88888.00 2018-06-16 00:36:50.000 167 33805.13 218.79 17105.61 37874.39 2018-06-16 00:36:51.000 167 33805.15 218.80 17105.63 88888.00 2018-06-16 00:36:52.000 167 33805.14 218.85 17105.68 88888.00 2018-06-16 00:36:53.000 167 33805.14 218.82 17105.66 88888.00 2018-06-16 00:36:54.000 167 33805.16 218.82 17105.64 88888.00 2018-06-16 00:36:55.000 167 33805.19 218.74 17105.67 37950.25 2018-06-16 00:36:56.000 167 33805.16 218.73 17105.66 88888.00 2018-06-16 00:36:57.000 167 33805.14 218.76 17105.65 88888.00 2018-06-16 00:36:58.000 167 33805.13 218.77 17105.68 88888.00 2018-06-16 00:36:59.000 167 33805.10 218.74 17105.64 88888.00 2018-06-16 00:37:00.000 167 33805.10 218.74 17105.60 30628.19 2018-06-16 00:37:01.000 167 33805.08 218.73 17105.62 88888.00 2018-06-16 00:37:02.000 167 33805.05 218.74 17105.62 88888.00 2018-06-16 00:37:03.000 167 33805.09 218.77 17105.63 88888.00 2018-06-16 00:37:04.000 167 33805.11 218.76 17105.61 88888.00 2018-06-16 00:37:05.000 167 33805.09 218.79 17105.64 37783.81 2018-06-16 00:37:06.000 167 33805.10 218.79 17105.69 88888.00 2018-06-16 00:37:07.000 167 33805.11 218.76 17105.71 88888.00 2018-06-16 00:37:08.000 167 33805.10 218.79 17105.70 88888.00 2018-06-16 00:37:09.000 167 33805.11 218.79 17105.69 88888.00 2018-06-16 00:37:10.000 167 33805.09 218.74 17105.66 37942.36 2018-06-16 00:37:11.000 167 33805.11 218.74 17105.65 88888.00 2018-06-16 00:37:12.000 167 33805.08 218.74 17105.68 88888.00 2018-06-16 00:37:13.000 167 33805.12 218.72 17105.68 88888.00 2018-06-16 00:37:14.000 167 33805.15 218.76 17105.69 88888.00 2018-06-16 00:37:15.000 167 33805.19 218.75 17105.67 37812.66 2018-06-16 00:37:16.000 167 33805.17 218.72 17105.67 88888.00 2018-06-16 00:37:17.000 167 33805.15 218.78 17105.69 88888.00 2018-06-16 00:37:18.000 167 33805.15 218.80 17105.69 88888.00 2018-06-16 00:37:19.000 167 33805.17 218.83 17105.69 88888.00 2018-06-16 00:37:20.000 167 33805.19 218.84 17105.65 37974.53 2018-06-16 00:37:21.000 167 33805.17 218.84 17105.66 88888.00 2018-06-16 00:37:22.000 167 33805.16 218.85 17105.64 88888.00 2018-06-16 00:37:23.000 167 33805.12 218.79 17105.66 88888.00 2018-06-16 00:37:24.000 167 33805.13 218.78 17105.67 88888.00 2018-06-16 00:37:25.000 167 33805.12 218.76 17105.62 37914.33 2018-06-16 00:37:26.000 167 33805.15 218.78 17105.61 88888.00 2018-06-16 00:37:27.000 167 33805.14 218.81 17105.60 88888.00 2018-06-16 00:37:28.000 167 33805.16 218.83 17105.65 88888.00 2018-06-16 00:37:29.000 167 33805.15 218.81 17105.69 88888.00 2018-06-16 00:37:30.000 167 33805.18 218.81 17105.68 37981.97 2018-06-16 00:37:31.000 167 33805.21 218.83 17105.73 88888.00 2018-06-16 00:37:32.000 167 33805.18 218.75 17105.71 88888.00 2018-06-16 00:37:33.000 167 33805.21 218.72 17105.71 88888.00 2018-06-16 00:37:34.000 167 33805.22 218.72 17105.66 88888.00 2018-06-16 00:37:35.000 167 33805.19 218.72 17105.66 37758.07 2018-06-16 00:37:36.000 167 33805.19 218.73 17105.68 88888.00 2018-06-16 00:37:37.000 167 33805.23 218.79 17105.64 88888.00 2018-06-16 00:37:38.000 167 33805.20 218.78 17105.66 88888.00 2018-06-16 00:37:39.000 167 33805.17 218.78 17105.69 88888.00 2018-06-16 00:37:40.000 167 33805.15 218.77 17105.69 37863.98 2018-06-16 00:37:41.000 167 33805.15 218.78 17105.72 88888.00 2018-06-16 00:37:42.000 167 33805.15 218.81 17105.70 88888.00 2018-06-16 00:37:43.000 167 33805.11 218.78 17105.69 88888.00 2018-06-16 00:37:44.000 167 33805.13 218.76 17105.63 88888.00 2018-06-16 00:37:45.000 167 33805.14 218.75 17105.66 37995.87 2018-06-16 00:37:46.000 167 33805.19 218.75 17105.70 88888.00 2018-06-16 00:37:47.000 167 33805.20 218.78 17105.67 88888.00 2018-06-16 00:37:48.000 167 33805.17 218.79 17105.71 88888.00 2018-06-16 00:37:49.000 167 33805.22 218.81 17105.65 88888.00 2018-06-16 00:37:50.000 167 33805.22 218.81 17105.62 37887.58 2018-06-16 00:37:51.000 167 33805.18 218.81 17105.57 88888.00 2018-06-16 00:37:52.000 167 33805.14 218.80 17105.57 88888.00 2018-06-16 00:37:53.000 167 33805.15 218.70 17105.62 88888.00 2018-06-16 00:37:54.000 167 33805.20 218.68 17105.66 88888.00 2018-06-16 00:37:55.000 167 33805.17 218.65 17105.66 37899.49 2018-06-16 00:37:56.000 167 33805.16 218.66 17105.60 88888.00 2018-06-16 00:37:57.000 167 33805.13 218.66 17105.57 88888.00 2018-06-16 00:37:58.000 167 33805.14 218.67 17105.59 88888.00 2018-06-16 00:37:59.000 167 33805.13 218.69 17105.58 88888.00 2018-06-16 00:38:00.000 167 33805.18 218.74 17105.63 37876.20 2018-06-16 00:38:01.000 167 33805.17 218.76 17105.65 88888.00 2018-06-16 00:38:02.000 167 33805.14 218.75 17105.66 88888.00 2018-06-16 00:38:03.000 167 33805.12 218.73 17105.65 88888.00 2018-06-16 00:38:04.000 167 33805.16 218.69 17105.65 88888.00 2018-06-16 00:38:05.000 167 33805.17 218.71 17105.66 37956.07 2018-06-16 00:38:06.000 167 33805.23 218.73 17105.65 88888.00 2018-06-16 00:38:07.000 167 33805.22 218.71 17105.66 88888.00 2018-06-16 00:38:08.000 167 33805.25 218.72 17105.69 88888.00 2018-06-16 00:38:09.000 167 33805.24 218.74 17105.70 88888.00 2018-06-16 00:38:10.000 167 33805.23 218.74 17105.70 37869.14 2018-06-16 00:38:11.000 167 33805.28 218.75 17105.65 88888.00 2018-06-16 00:38:12.000 167 33805.25 218.77 17105.65 88888.00 2018-06-16 00:38:13.000 167 33805.22 218.78 17105.66 88888.00 2018-06-16 00:38:14.000 167 33805.25 218.78 17105.65 88888.00 2018-06-16 00:38:15.000 167 33805.25 218.79 17105.66 37719.52 2018-06-16 00:38:16.000 167 33805.26 218.79 17105.65 88888.00 2018-06-16 00:38:17.000 167 33805.23 218.79 17105.62 88888.00 2018-06-16 00:38:18.000 167 33805.26 218.79 17105.64 88888.00 2018-06-16 00:38:19.000 167 33805.29 218.80 17105.60 88888.00 2018-06-16 00:38:20.000 167 33805.31 218.82 17105.60 39803.98 2018-06-16 00:38:21.000 167 33805.27 218.82 17105.66 88888.00 2018-06-16 00:38:22.000 167 33805.26 218.81 17105.66 88888.00 2018-06-16 00:38:23.000 167 33805.29 218.81 17105.66 88888.00 2018-06-16 00:38:24.000 167 33805.32 218.80 17105.67 88888.00 2018-06-16 00:38:25.000 167 33805.32 218.80 17105.67 38234.31 2018-06-16 00:38:26.000 167 33805.30 218.79 17105.67 88888.00 2018-06-16 00:38:27.000 167 33805.26 218.79 17105.66 88888.00 2018-06-16 00:38:28.000 167 33805.30 218.79 17105.66 88888.00 2018-06-16 00:38:29.000 167 33805.31 218.78 17105.64 88888.00 2018-06-16 00:38:30.000 167 33805.31 218.78 17105.61 37884.73 2018-06-16 00:38:31.000 167 33805.30 218.78 17105.63 88888.00 2018-06-16 00:38:32.000 167 33805.30 218.79 17105.63 88888.00 2018-06-16 00:38:33.000 167 33805.31 218.81 17105.64 88888.00 2018-06-16 00:38:34.000 167 33805.31 218.81 17105.67 88888.00 2018-06-16 00:38:35.000 167 33805.31 218.80 17105.66 40416.34 2018-06-16 00:38:36.000 167 33805.31 218.77 17105.61 88888.00 2018-06-16 00:38:37.000 167 33805.29 218.75 17105.63 88888.00 2018-06-16 00:38:38.000 167 33805.30 218.80 17105.68 88888.00 2018-06-16 00:38:39.000 167 33805.33 218.79 17105.62 88888.00 2018-06-16 00:38:40.000 167 33805.36 218.80 17105.62 38479.06 2018-06-16 00:38:41.000 167 33805.34 218.84 17105.61 88888.00 2018-06-16 00:38:42.000 167 33805.29 218.85 17105.62 88888.00 2018-06-16 00:38:43.000 167 33805.27 218.81 17105.63 88888.00 2018-06-16 00:38:44.000 167 33805.30 218.78 17105.64 88888.00 2018-06-16 00:38:45.000 167 33805.32 218.79 17105.63 37943.89 2018-06-16 00:38:46.000 167 33805.31 218.80 17105.66 88888.00 2018-06-16 00:38:47.000 167 33805.31 218.81 17105.65 88888.00 2018-06-16 00:38:48.000 167 33805.33 218.83 17105.63 88888.00 2018-06-16 00:38:49.000 167 33805.36 218.82 17105.67 88888.00 2018-06-16 00:38:50.000 167 33805.38 218.81 17105.68 37000.95 2018-06-16 00:38:51.000 167 33805.38 218.82 17105.65 88888.00 2018-06-16 00:38:52.000 167 33805.39 218.87 17105.62 88888.00 2018-06-16 00:38:53.000 167 33805.40 218.85 17105.59 88888.00 2018-06-16 00:38:54.000 167 33805.42 218.84 17105.62 88888.00 2018-06-16 00:38:55.000 167 33805.37 218.85 17105.65 38044.01 2018-06-16 00:38:56.000 167 33805.41 218.86 17105.64 88888.00 2018-06-16 00:38:57.000 167 33805.45 218.86 17105.65 88888.00 2018-06-16 00:38:58.000 167 33805.43 218.88 17105.63 88888.00 2018-06-16 00:38:59.000 167 33805.38 218.94 17105.62 88888.00 2018-06-16 00:39:00.000 167 33805.42 218.96 17105.65 37918.86 2018-06-16 00:39:01.000 167 33805.41 218.93 17105.70 88888.00 2018-06-16 00:39:02.000 167 33805.40 218.91 17105.68 88888.00 2018-06-16 00:39:03.000 167 33805.37 218.85 17105.65 88888.00 2018-06-16 00:39:04.000 167 33805.41 218.83 17105.70 88888.00 2018-06-16 00:39:05.000 167 33805.39 218.84 17105.71 37952.24 2018-06-16 00:39:06.000 167 33805.37 218.84 17105.70 88888.00 2018-06-16 00:39:07.000 167 33805.36 218.85 17105.69 88888.00 2018-06-16 00:39:08.000 167 33805.37 218.85 17105.71 88888.00 2018-06-16 00:39:09.000 167 33805.38 218.83 17105.66 88888.00 2018-06-16 00:39:10.000 167 33805.43 218.82 17105.71 37963.38 2018-06-16 00:39:11.000 167 33805.46 218.84 17105.70 88888.00 2018-06-16 00:39:12.000 167 33805.45 218.86 17105.67 88888.00 2018-06-16 00:39:13.000 167 33805.43 218.84 17105.69 88888.00 2018-06-16 00:39:14.000 167 33805.42 218.84 17105.72 88888.00 2018-06-16 00:39:15.000 167 33805.46 218.80 17105.69 37901.98 2018-06-16 00:39:16.000 167 33805.46 218.81 17105.71 88888.00 2018-06-16 00:39:17.000 167 33805.44 218.79 17105.69 88888.00 2018-06-16 00:39:18.000 167 33805.43 218.79 17105.72 88888.00 2018-06-16 00:39:19.000 167 33805.44 218.80 17105.72 88888.00 2018-06-16 00:39:20.000 167 33805.50 218.78 17105.72 37938.37 2018-06-16 00:39:21.000 167 33805.47 218.76 17105.69 88888.00 2018-06-16 00:39:22.000 167 33805.45 218.77 17105.68 88888.00 2018-06-16 00:39:23.000 167 33805.48 218.80 17105.69 88888.00 2018-06-16 00:39:24.000 167 33805.51 218.81 17105.70 88888.00 2018-06-16 00:39:25.000 167 33805.53 218.84 17105.72 37189.52 2018-06-16 00:39:26.000 167 33805.53 218.86 17105.72 88888.00 2018-06-16 00:39:27.000 167 33805.53 218.86 17105.73 88888.00 2018-06-16 00:39:28.000 167 33805.53 218.83 17105.69 88888.00 2018-06-16 00:39:29.000 167 33805.55 218.83 17105.70 88888.00 2018-06-16 00:39:30.000 167 33805.58 218.82 17105.70 37761.28 2018-06-16 00:39:31.000 167 33805.56 218.80 17105.71 88888.00 2018-06-16 00:39:32.000 167 33805.59 218.87 17105.72 88888.00 2018-06-16 00:39:33.000 167 33805.59 218.90 17105.71 88888.00 2018-06-16 00:39:34.000 167 33805.56 218.88 17105.68 88888.00 2018-06-16 00:39:35.000 167 33805.53 218.88 17105.69 37884.34 2018-06-16 00:39:36.000 167 33805.55 218.90 17105.70 88888.00 2018-06-16 00:39:37.000 167 33805.55 218.90 17105.69 88888.00 2018-06-16 00:39:38.000 167 33805.58 218.88 17105.70 88888.00 2018-06-16 00:39:39.000 167 33805.57 218.85 17105.70 88888.00 2018-06-16 00:39:40.000 167 33805.55 218.86 17105.67 38010.64 2018-06-16 00:39:41.000 167 33805.55 218.87 17105.64 88888.00 2018-06-16 00:39:42.000 167 33805.58 218.89 17105.63 88888.00 2018-06-16 00:39:43.000 167 33805.52 218.91 17105.71 88888.00 2018-06-16 00:39:44.000 167 33805.53 218.90 17105.72 88888.00 2018-06-16 00:39:45.000 167 33805.53 218.89 17105.68 37629.87 2018-06-16 00:39:46.000 167 33805.51 218.91 17105.70 88888.00 2018-06-16 00:39:47.000 167 33805.53 218.88 17105.69 88888.00 2018-06-16 00:39:48.000 167 33805.50 218.85 17105.63 88888.00 2018-06-16 00:39:49.000 167 33805.46 218.84 17105.64 88888.00 2018-06-16 00:39:50.000 167 33805.50 218.84 17105.68 37869.97 2018-06-16 00:39:51.000 167 33805.54 218.81 17105.63 88888.00 2018-06-16 00:39:52.000 167 33805.53 218.81 17105.62 88888.00 2018-06-16 00:39:53.000 167 33805.51 218.81 17105.65 88888.00 2018-06-16 00:39:54.000 167 33805.54 218.78 17105.67 88888.00 2018-06-16 00:39:55.000 167 33805.56 218.80 17105.68 37799.92 2018-06-16 00:39:56.000 167 33805.55 218.79 17105.68 88888.00 2018-06-16 00:39:57.000 167 33805.54 218.80 17105.67 88888.00 2018-06-16 00:39:58.000 167 33805.54 218.85 17105.64 88888.00 2018-06-16 00:39:59.000 167 33805.53 218.85 17105.62 88888.00 2018-06-16 00:40:00.000 167 33805.50 218.82 17105.61 30580.66 2018-06-16 00:40:01.000 167 33805.50 218.84 17105.64 88888.00 2018-06-16 00:40:02.000 167 33805.44 218.85 17105.67 88888.00 2018-06-16 00:40:03.000 167 33805.45 218.83 17105.67 88888.00 2018-06-16 00:40:04.000 167 33805.49 218.81 17105.68 88888.00 2018-06-16 00:40:05.000 167 33805.47 218.83 17105.68 37943.09 2018-06-16 00:40:06.000 167 33805.43 218.80 17105.64 88888.00 2018-06-16 00:40:07.000 167 33805.48 218.79 17105.64 88888.00 2018-06-16 00:40:08.000 167 33805.49 218.82 17105.70 88888.00 2018-06-16 00:40:09.000 167 33805.54 218.80 17105.71 88888.00 2018-06-16 00:40:10.000 167 33805.55 218.82 17105.68 37792.67 2018-06-16 00:40:11.000 167 33805.53 218.83 17105.69 88888.00 2018-06-16 00:40:12.000 167 33805.48 218.83 17105.68 88888.00 2018-06-16 00:40:13.000 167 33805.50 218.81 17105.64 88888.00 2018-06-16 00:40:14.000 167 33805.52 218.82 17105.68 88888.00 2018-06-16 00:40:15.000 167 33805.55 218.84 17105.66 38028.41 2018-06-16 00:40:16.000 167 33805.55 218.85 17105.63 88888.00 2018-06-16 00:40:17.000 167 33805.56 218.83 17105.58 88888.00 2018-06-16 00:40:18.000 167 33805.55 218.80 17105.58 88888.00 2018-06-16 00:40:19.000 167 33805.53 218.80 17105.55 88888.00 2018-06-16 00:40:20.000 167 33805.56 218.80 17105.60 38006.35 2018-06-16 00:40:21.000 167 33805.58 218.82 17105.62 88888.00 2018-06-16 00:40:22.000 167 33805.60 218.81 17105.59 88888.00 2018-06-16 00:40:23.000 167 33805.57 218.80 17105.57 88888.00 2018-06-16 00:40:24.000 167 33805.59 218.79 17105.60 88888.00 2018-06-16 00:40:25.000 167 33805.60 218.80 17105.57 37930.53 2018-06-16 00:40:26.000 167 33805.59 218.81 17105.57 88888.00 2018-06-16 00:40:27.000 167 33805.60 218.83 17105.59 88888.00 2018-06-16 00:40:28.000 167 33805.61 218.82 17105.64 88888.00 2018-06-16 00:40:29.000 167 33805.59 218.86 17105.63 88888.00 2018-06-16 00:40:30.000 167 33805.59 218.89 17105.59 38474.89 2018-06-16 00:40:31.000 167 33805.57 218.89 17105.57 88888.00 2018-06-16 00:40:32.000 167 33805.60 218.92 17105.59 88888.00 2018-06-16 00:40:33.000 167 33805.57 218.89 17105.56 88888.00 2018-06-16 00:40:34.000 167 33805.58 218.89 17105.57 88888.00 2018-06-16 00:40:35.000 167 33805.56 218.93 17105.59 37764.60 2018-06-16 00:40:36.000 167 33805.57 218.90 17105.60 88888.00 2018-06-16 00:40:37.000 167 33805.55 218.85 17105.56 88888.00 2018-06-16 00:40:38.000 167 33805.58 218.90 17105.58 88888.00 2018-06-16 00:40:39.000 167 33805.60 218.91 17105.60 88888.00 2018-06-16 00:40:40.000 167 33805.60 218.89 17105.58 37779.95 2018-06-16 00:40:41.000 167 33805.59 218.85 17105.57 88888.00 2018-06-16 00:40:42.000 167 33805.59 218.82 17105.61 88888.00 2018-06-16 00:40:43.000 167 33805.57 218.83 17105.62 88888.00 2018-06-16 00:40:44.000 167 33805.59 218.88 17105.57 88888.00 2018-06-16 00:40:45.000 167 33805.53 218.90 17105.54 38011.49 2018-06-16 00:40:46.000 167 33805.55 218.95 17105.55 88888.00 2018-06-16 00:40:47.000 167 33805.57 218.92 17105.55 88888.00 2018-06-16 00:40:48.000 167 33805.57 218.88 17105.57 88888.00 2018-06-16 00:40:49.000 167 33805.56 218.85 17105.57 88888.00 2018-06-16 00:40:50.000 167 33805.56 218.85 17105.59 37857.91 2018-06-16 00:40:51.000 167 33805.53 218.89 17105.59 88888.00 2018-06-16 00:40:52.000 167 33805.51 218.82 17105.59 88888.00 2018-06-16 00:40:53.000 167 33805.52 218.86 17105.56 88888.00 2018-06-16 00:40:54.000 167 33805.54 218.87 17105.58 88888.00 2018-06-16 00:40:55.000 167 33805.56 218.82 17105.56 37915.29 2018-06-16 00:40:56.000 167 33805.57 218.81 17105.56 88888.00 2018-06-16 00:40:57.000 167 33805.57 218.83 17105.54 88888.00 2018-06-16 00:40:58.000 167 33805.55 218.83 17105.52 88888.00 2018-06-16 00:40:59.000 167 33805.59 218.84 17105.57 88888.00 2018-06-16 00:41:00.000 167 33805.58 218.83 17105.63 37981.45 2018-06-16 00:41:01.000 167 33805.51 218.81 17105.61 88888.00 2018-06-16 00:41:02.000 167 33805.56 218.81 17105.56 88888.00 2018-06-16 00:41:03.000 167 33805.58 218.81 17105.57 88888.00 2018-06-16 00:41:04.000 167 33805.56 218.81 17105.59 88888.00 2018-06-16 00:41:05.000 167 33805.51 218.79 17105.58 37774.15 2018-06-16 00:41:06.000 167 33805.47 218.77 17105.62 88888.00 2018-06-16 00:41:07.000 167 33805.47 218.78 17105.63 88888.00 2018-06-16 00:41:08.000 167 33805.50 218.81 17105.63 88888.00 2018-06-16 00:41:09.000 167 33805.49 218.81 17105.63 88888.00 2018-06-16 00:41:10.000 167 33805.47 218.78 17105.59 37977.20 2018-06-16 00:41:11.000 167 33805.47 218.76 17105.53 88888.00 2018-06-16 00:41:12.000 167 33805.51 218.74 17105.52 88888.00 2018-06-16 00:41:13.000 167 33805.52 218.75 17105.53 88888.00 2018-06-16 00:41:14.000 167 33805.53 218.78 17105.57 88888.00 2018-06-16 00:41:15.000 167 33805.51 218.78 17105.59 37946.90 2018-06-16 00:41:16.000 167 33805.52 218.78 17105.57 88888.00 2018-06-16 00:41:17.000 167 33805.54 218.78 17105.56 88888.00 2018-06-16 00:41:18.000 167 33805.54 218.78 17105.59 88888.00 2018-06-16 00:41:19.000 167 33805.51 218.75 17105.60 88888.00 2018-06-16 00:41:20.000 167 33805.52 218.74 17105.55 38004.23 2018-06-16 00:41:21.000 167 33805.51 218.74 17105.55 88888.00 2018-06-16 00:41:22.000 167 33805.47 218.73 17105.55 88888.00 2018-06-16 00:41:23.000 167 33805.47 218.74 17105.54 88888.00 2018-06-16 00:41:24.000 167 33805.44 218.71 17105.55 88888.00 2018-06-16 00:41:25.000 167 33805.48 218.73 17105.56 38190.67 2018-06-16 00:41:26.000 167 33805.54 218.77 17105.58 88888.00 2018-06-16 00:41:27.000 167 33805.57 218.80 17105.58 88888.00 2018-06-16 00:41:28.000 167 33805.54 218.78 17105.62 88888.00 2018-06-16 00:41:29.000 167 33805.47 218.79 17105.62 88888.00 2018-06-16 00:41:30.000 167 33805.49 218.79 17105.57 37983.06 2018-06-16 00:41:31.000 167 33805.49 218.74 17105.53 88888.00 2018-06-16 00:41:32.000 167 33805.45 218.68 17105.53 88888.00 2018-06-16 00:41:33.000 167 33805.44 218.65 17105.53 88888.00 2018-06-16 00:41:34.000 167 33805.46 218.64 17105.57 88888.00 2018-06-16 00:41:35.000 167 33805.49 218.66 17105.58 37872.22 2018-06-16 00:41:36.000 167 33805.46 218.67 17105.60 88888.00 2018-06-16 00:41:37.000 167 33805.47 218.70 17105.60 88888.00 2018-06-16 00:41:38.000 167 33805.47 218.75 17105.60 88888.00 2018-06-16 00:41:39.000 167 33805.49 218.74 17105.58 88888.00 2018-06-16 00:41:40.000 167 33805.46 218.72 17105.59 37863.00 2018-06-16 00:41:41.000 167 33805.44 218.69 17105.57 88888.00 2018-06-16 00:41:42.000 167 33805.47 218.70 17105.57 88888.00 2018-06-16 00:41:43.000 167 33805.49 218.71 17105.55 88888.00 2018-06-16 00:41:44.000 167 33805.51 218.72 17105.59 88888.00 2018-06-16 00:41:45.000 167 33805.47 218.72 17105.64 38097.34 2018-06-16 00:41:46.000 167 33805.49 218.70 17105.62 88888.00 2018-06-16 00:41:47.000 167 33805.45 218.71 17105.60 88888.00 2018-06-16 00:41:48.000 167 33805.44 218.71 17105.60 88888.00 2018-06-16 00:41:49.000 167 33805.47 218.78 17105.60 88888.00 2018-06-16 00:41:50.000 167 33805.52 218.79 17105.67 37982.83 2018-06-16 00:41:51.000 167 33805.50 218.75 17105.67 88888.00 2018-06-16 00:41:52.000 167 33805.52 218.75 17105.64 88888.00 2018-06-16 00:41:53.000 167 33805.51 218.77 17105.64 88888.00 2018-06-16 00:41:54.000 167 33805.53 218.75 17105.63 88888.00 2018-06-16 00:41:55.000 167 33805.53 218.73 17105.62 39194.31 2018-06-16 00:41:56.000 167 33805.53 218.70 17105.60 88888.00 2018-06-16 00:41:57.000 167 33805.51 218.71 17105.58 88888.00 2018-06-16 00:41:58.000 167 33805.52 218.76 17105.60 88888.00 2018-06-16 00:41:59.000 167 33805.54 218.75 17105.62 88888.00 2018-06-16 00:42:00.000 167 33805.52 218.78 17105.63 37945.51 2018-06-16 00:42:01.000 167 33805.50 218.80 17105.60 88888.00 2018-06-16 00:42:02.000 167 33805.49 218.81 17105.61 88888.00 2018-06-16 00:42:03.000 167 33805.45 218.82 17105.64 88888.00 2018-06-16 00:42:04.000 167 33805.48 218.80 17105.65 88888.00 2018-06-16 00:42:05.000 167 33805.49 218.80 17105.66 37976.08 2018-06-16 00:42:06.000 167 33805.50 218.81 17105.64 88888.00 2018-06-16 00:42:07.000 167 33805.51 218.77 17105.62 88888.00 2018-06-16 00:42:08.000 167 33805.51 218.74 17105.62 88888.00 2018-06-16 00:42:09.000 167 33805.53 218.75 17105.55 88888.00 2018-06-16 00:42:10.000 167 33805.51 218.76 17105.57 39860.35 2018-06-16 00:42:11.000 167 33805.52 218.75 17105.57 88888.00 2018-06-16 00:42:12.000 167 33805.48 218.74 17105.60 88888.00 2018-06-16 00:42:13.000 167 33805.49 218.73 17105.62 88888.00 2018-06-16 00:42:14.000 167 33805.51 218.72 17105.63 88888.00 2018-06-16 00:42:15.000 167 33805.50 218.72 17105.63 37779.08 2018-06-16 00:42:16.000 167 33805.48 218.75 17105.61 88888.00 2018-06-16 00:42:17.000 167 33805.51 218.76 17105.63 88888.00 2018-06-16 00:42:18.000 167 33805.55 218.80 17105.61 88888.00 2018-06-16 00:42:19.000 167 33805.60 218.77 17105.62 88888.00 2018-06-16 00:42:20.000 167 33805.58 218.77 17105.58 37931.64 2018-06-16 00:42:21.000 167 33805.58 218.75 17105.60 88888.00 2018-06-16 00:42:22.000 167 33805.57 218.74 17105.61 88888.00 2018-06-16 00:42:23.000 167 33805.57 218.76 17105.63 88888.00 2018-06-16 00:42:24.000 167 33805.56 218.77 17105.62 88888.00 2018-06-16 00:42:25.000 167 33805.58 218.78 17105.58 37887.04 2018-06-16 00:42:26.000 167 33805.58 218.80 17105.60 88888.00 2018-06-16 00:42:27.000 167 33805.57 218.77 17105.63 88888.00 2018-06-16 00:42:28.000 167 33805.55 218.76 17105.61 88888.00 2018-06-16 00:42:29.000 167 33805.57 218.76 17105.65 88888.00 2018-06-16 00:42:30.000 167 33805.59 218.79 17105.69 37737.98 2018-06-16 00:42:31.000 167 33805.58 218.78 17105.69 88888.00 2018-06-16 00:42:32.000 167 33805.61 218.76 17105.65 88888.00 2018-06-16 00:42:33.000 167 33805.57 218.77 17105.65 88888.00 2018-06-16 00:42:34.000 167 33805.55 218.77 17105.63 88888.00 2018-06-16 00:42:35.000 167 33805.54 218.75 17105.64 37864.87 2018-06-16 00:42:36.000 167 33805.51 218.75 17105.67 88888.00 2018-06-16 00:42:37.000 167 33805.49 218.78 17105.67 88888.00 2018-06-16 00:42:38.000 167 33805.49 218.78 17105.66 88888.00 2018-06-16 00:42:39.000 167 33805.47 218.79 17105.62 88888.00 2018-06-16 00:42:40.000 167 33805.50 218.81 17105.58 38070.27 2018-06-16 00:42:41.000 167 33805.53 218.78 17105.56 88888.00 2018-06-16 00:42:42.000 167 33805.52 218.79 17105.56 88888.00 2018-06-16 00:42:43.000 167 33805.51 218.78 17105.56 88888.00 2018-06-16 00:42:44.000 167 33805.53 218.80 17105.58 88888.00 2018-06-16 00:42:45.000 167 33805.53 218.84 17105.55 38139.75 2018-06-16 00:42:46.000 167 33805.56 218.83 17105.57 88888.00 2018-06-16 00:42:47.000 167 33805.53 218.82 17105.56 88888.00 2018-06-16 00:42:48.000 167 33805.55 218.85 17105.58 88888.00 2018-06-16 00:42:49.000 167 33805.54 218.84 17105.59 88888.00 2018-06-16 00:42:50.000 167 33805.55 218.83 17105.61 37571.32 2018-06-16 00:42:51.000 167 33805.53 218.82 17105.64 88888.00 2018-06-16 00:42:52.000 167 33805.57 218.80 17105.57 88888.00 2018-06-16 00:42:53.000 167 33805.62 218.80 17105.56 88888.00 2018-06-16 00:42:54.000 167 33805.62 218.80 17105.56 88888.00 2018-06-16 00:42:55.000 167 33805.57 218.82 17105.53 37849.23 2018-06-16 00:42:56.000 167 33805.53 218.83 17105.53 88888.00 2018-06-16 00:42:57.000 167 33805.51 218.79 17105.59 88888.00 2018-06-16 00:42:58.000 167 33805.56 218.82 17105.56 88888.00 2018-06-16 00:42:59.000 167 33805.59 218.82 17105.57 88888.00 2018-06-16 00:43:00.000 167 33805.55 218.76 17105.54 37742.71 2018-06-16 00:43:01.000 167 33805.57 218.75 17105.54 88888.00 2018-06-16 00:43:02.000 167 33805.59 218.75 17105.54 88888.00 2018-06-16 00:43:03.000 167 33805.54 218.73 17105.49 88888.00 2018-06-16 00:43:04.000 167 33805.52 218.70 17105.52 88888.00 2018-06-16 00:43:05.000 167 33805.54 218.71 17105.52 37872.55 2018-06-16 00:43:06.000 167 33805.55 218.77 17105.47 88888.00 2018-06-16 00:43:07.000 167 33805.54 218.73 17105.48 88888.00 2018-06-16 00:43:08.000 167 33805.53 218.74 17105.50 88888.00 2018-06-16 00:43:09.000 167 33805.53 218.69 17105.50 88888.00 2018-06-16 00:43:10.000 167 33805.59 218.67 17105.48 37877.05 2018-06-16 00:43:11.000 167 33805.54 218.66 17105.45 88888.00 2018-06-16 00:43:12.000 167 33805.50 218.74 17105.49 88888.00 2018-06-16 00:43:13.000 167 33805.53 218.75 17105.54 88888.00 2018-06-16 00:43:14.000 167 33805.55 218.75 17105.55 88888.00 2018-06-16 00:43:15.000 167 33805.56 218.72 17105.52 37965.01 2018-06-16 00:43:16.000 167 33805.57 218.69 17105.53 88888.00 2018-06-16 00:43:17.000 167 33805.60 218.68 17105.52 88888.00 2018-06-16 00:43:18.000 167 33805.58 218.71 17105.54 88888.00 2018-06-16 00:43:19.000 167 33805.56 218.72 17105.56 88888.00 2018-06-16 00:43:20.000 167 33805.55 218.68 17105.52 37861.93 2018-06-16 00:43:21.000 167 33805.57 218.69 17105.48 88888.00 2018-06-16 00:43:22.000 167 33805.55 218.69 17105.51 88888.00 2018-06-16 00:43:23.000 167 33805.54 218.70 17105.52 88888.00 2018-06-16 00:43:24.000 167 33805.53 218.70 17105.53 88888.00 2018-06-16 00:43:25.000 167 33805.53 218.76 17105.54 37921.54 2018-06-16 00:43:26.000 167 33805.53 218.78 17105.56 88888.00 2018-06-16 00:43:27.000 167 33805.52 218.75 17105.55 88888.00 2018-06-16 00:43:28.000 167 33805.53 218.71 17105.56 88888.00 2018-06-16 00:43:29.000 167 33805.55 218.74 17105.54 88888.00 2018-06-16 00:43:30.000 167 33805.56 218.73 17105.56 37309.23 2018-06-16 00:43:31.000 167 33805.54 218.70 17105.56 88888.00 2018-06-16 00:43:32.000 167 33805.50 218.69 17105.56 88888.00 2018-06-16 00:43:33.000 167 33805.52 218.71 17105.57 88888.00 2018-06-16 00:43:34.000 167 33805.53 218.70 17105.59 88888.00 2018-06-16 00:43:35.000 167 33805.56 218.70 17105.54 37853.98 2018-06-16 00:43:36.000 167 33805.51 218.70 17105.54 88888.00 2018-06-16 00:43:37.000 167 33805.52 218.71 17105.48 88888.00 2018-06-16 00:43:38.000 167 33805.52 218.70 17105.50 88888.00 2018-06-16 00:43:39.000 167 33805.50 218.71 17105.54 88888.00 2018-06-16 00:43:40.000 167 33805.50 218.76 17105.54 37869.40 2018-06-16 00:43:41.000 167 33805.47 218.75 17105.50 88888.00 2018-06-16 00:43:42.000 167 33805.52 218.75 17105.47 88888.00 2018-06-16 00:43:43.000 167 33805.52 218.75 17105.46 88888.00 2018-06-16 00:43:44.000 167 33805.53 218.78 17105.48 88888.00 2018-06-16 00:43:45.000 167 33805.54 218.76 17105.49 37901.39 2018-06-16 00:43:46.000 167 33805.53 218.74 17105.48 88888.00 2018-06-16 00:43:47.000 167 33805.50 218.79 17105.52 88888.00 2018-06-16 00:43:48.000 167 33805.50 218.78 17105.52 88888.00 2018-06-16 00:43:49.000 167 33805.50 218.79 17105.52 88888.00 2018-06-16 00:43:50.000 167 33805.52 218.73 17105.52 37965.10 2018-06-16 00:43:51.000 167 33805.53 218.75 17105.51 88888.00 2018-06-16 00:43:52.000 167 33805.54 218.76 17105.53 88888.00 2018-06-16 00:43:53.000 167 33805.55 218.78 17105.55 88888.00 2018-06-16 00:43:54.000 167 33805.56 218.78 17105.54 88888.00 2018-06-16 00:43:55.000 167 33805.57 218.72 17105.52 37880.67 2018-06-16 00:43:56.000 167 33805.55 218.71 17105.54 88888.00 2018-06-16 00:43:57.000 167 33805.50 218.79 17105.56 88888.00 2018-06-16 00:43:58.000 167 33805.49 218.79 17105.54 88888.00 2018-06-16 00:43:59.000 167 33805.51 218.77 17105.57 88888.00 2018-06-16 00:44:00.000 167 33805.50 218.71 17105.56 37772.54 2018-06-16 00:44:01.000 167 33805.49 218.69 17105.54 88888.00 2018-06-16 00:44:02.000 167 33805.50 218.67 17105.59 88888.00 2018-06-16 00:44:03.000 167 33805.53 218.67 17105.58 88888.00 2018-06-16 00:44:04.000 167 33805.52 218.69 17105.56 88888.00 2018-06-16 00:44:05.000 167 33805.51 218.66 17105.57 29228.82 2018-06-16 00:44:06.000 167 33805.52 218.67 17105.56 88888.00 2018-06-16 00:44:07.000 167 33805.50 218.72 17105.56 88888.00 2018-06-16 00:44:08.000 167 33805.46 218.69 17105.54 88888.00 2018-06-16 00:44:09.000 167 33805.47 218.67 17105.52 88888.00 2018-06-16 00:44:10.000 167 33805.47 218.67 17105.51 38062.79 2018-06-16 00:44:11.000 167 33805.46 218.69 17105.50 88888.00 2018-06-16 00:44:12.000 167 33805.46 218.73 17105.52 88888.00 2018-06-16 00:44:13.000 167 33805.45 218.72 17105.54 88888.00 2018-06-16 00:44:14.000 167 33805.49 218.67 17105.52 88888.00 2018-06-16 00:44:15.000 167 33805.48 218.64 17105.52 37659.79 2018-06-16 00:44:16.000 167 33805.47 218.67 17105.54 88888.00 2018-06-16 00:44:17.000 167 33805.44 218.68 17105.56 88888.00 2018-06-16 00:44:18.000 167 33805.45 218.67 17105.54 88888.00 2018-06-16 00:44:19.000 167 33805.46 218.64 17105.52 88888.00 2018-06-16 00:44:20.000 167 33805.45 218.66 17105.53 25615.23 2018-06-16 00:44:21.000 167 33805.42 218.64 17105.55 88888.00 2018-06-16 00:44:22.000 167 33805.43 218.64 17105.55 88888.00 2018-06-16 00:44:23.000 167 33805.44 218.62 17105.56 88888.00 2018-06-16 00:44:24.000 167 33805.46 218.62 17105.56 88888.00 2018-06-16 00:44:25.000 167 33805.44 218.59 17105.52 37730.75 2018-06-16 00:44:26.000 167 33805.42 218.59 17105.49 88888.00 2018-06-16 00:44:27.000 167 33805.40 218.54 17105.49 88888.00 2018-06-16 00:44:28.000 167 33805.39 218.52 17105.52 88888.00 2018-06-16 00:44:29.000 167 33805.41 218.58 17105.54 88888.00 2018-06-16 00:44:30.000 167 33805.42 218.61 17105.52 37775.31 2018-06-16 00:44:31.000 167 33805.39 218.61 17105.54 88888.00 2018-06-16 00:44:32.000 167 33805.37 218.61 17105.56 88888.00 2018-06-16 00:44:33.000 167 33805.38 218.63 17105.60 88888.00 2018-06-16 00:44:34.000 167 33805.44 218.63 17105.57 88888.00 2018-06-16 00:44:35.000 167 33805.41 218.60 17105.57 37937.49 2018-06-16 00:44:36.000 167 33805.37 218.64 17105.59 88888.00 2018-06-16 00:44:37.000 167 33805.40 218.64 17105.60 88888.00 2018-06-16 00:44:38.000 167 33805.39 218.64 17105.56 88888.00 2018-06-16 00:44:39.000 167 33805.38 218.62 17105.54 88888.00 2018-06-16 00:44:40.000 167 33805.38 218.66 17105.60 37980.28 2018-06-16 00:44:41.000 167 33805.39 218.66 17105.59 88888.00 2018-06-16 00:44:42.000 167 33805.43 218.68 17105.59 88888.00 2018-06-16 00:44:43.000 167 33805.41 218.69 17105.60 88888.00 2018-06-16 00:44:44.000 167 33805.38 218.67 17105.56 88888.00 2018-06-16 00:44:45.000 167 33805.42 218.63 17105.55 37792.27 2018-06-16 00:44:46.000 167 33805.41 218.62 17105.57 88888.00 2018-06-16 00:44:47.000 167 33805.42 218.64 17105.61 88888.00 2018-06-16 00:44:48.000 167 33805.41 218.63 17105.58 88888.00 2018-06-16 00:44:49.000 167 33805.42 218.69 17105.58 88888.00 2018-06-16 00:44:50.000 167 33805.43 218.66 17105.60 37995.07 2018-06-16 00:44:51.000 167 33805.42 218.64 17105.59 88888.00 2018-06-16 00:44:52.000 167 33805.43 218.67 17105.61 88888.00 2018-06-16 00:44:53.000 167 33805.41 218.68 17105.57 88888.00 2018-06-16 00:44:54.000 167 33805.42 218.66 17105.55 88888.00 2018-06-16 00:44:55.000 167 33805.44 218.63 17105.59 37959.59 2018-06-16 00:44:56.000 167 33805.44 218.63 17105.62 88888.00 2018-06-16 00:44:57.000 167 33805.41 218.64 17105.61 88888.00 2018-06-16 00:44:58.000 167 33805.40 218.66 17105.63 88888.00 2018-06-16 00:44:59.000 167 33805.40 218.64 17105.63 88888.00 2018-06-16 00:45:00.000 167 33805.43 218.67 17105.61 37896.86 2018-06-16 00:45:01.000 167 33805.44 218.68 17105.57 88888.00 2018-06-16 00:45:02.000 167 33805.42 218.64 17105.56 88888.00 2018-06-16 00:45:03.000 167 33805.42 218.62 17105.51 88888.00 2018-06-16 00:45:04.000 167 33805.40 218.65 17105.50 88888.00 2018-06-16 00:45:05.000 167 33805.37 218.63 17105.52 37901.68 2018-06-16 00:45:06.000 167 33805.38 218.65 17105.56 88888.00 2018-06-16 00:45:07.000 167 33805.42 218.67 17105.56 88888.00 2018-06-16 00:45:08.000 167 33805.43 218.65 17105.50 88888.00 2018-06-16 00:45:09.000 167 33805.42 218.65 17105.47 88888.00 2018-06-16 00:45:10.000 167 33805.42 218.66 17105.49 35303.77 2018-06-16 00:45:11.000 167 33805.40 218.66 17105.47 88888.00 2018-06-16 00:45:12.000 167 33805.44 218.67 17105.50 88888.00 2018-06-16 00:45:13.000 167 33805.46 218.67 17105.52 88888.00 2018-06-16 00:45:14.000 167 33805.48 218.65 17105.55 88888.00 2018-06-16 00:45:15.000 167 33805.41 218.59 17105.53 37899.29 2018-06-16 00:45:16.000 167 33805.43 218.55 17105.48 88888.00 2018-06-16 00:45:17.000 167 33805.44 218.61 17105.49 88888.00 2018-06-16 00:45:18.000 167 33805.43 218.62 17105.50 88888.00 2018-06-16 00:45:19.000 167 33805.42 218.63 17105.51 88888.00 2018-06-16 00:45:20.000 167 33805.39 218.66 17105.53 37921.27 2018-06-16 00:45:21.000 167 33805.40 218.66 17105.49 88888.00 2018-06-16 00:45:22.000 167 33805.42 218.65 17105.50 88888.00 2018-06-16 00:45:23.000 167 33805.40 218.67 17105.49 88888.00 2018-06-16 00:45:24.000 167 33805.44 218.67 17105.51 88888.00 2018-06-16 00:45:25.000 167 33805.45 218.66 17105.50 37912.25 2018-06-16 00:45:26.000 167 33805.43 218.64 17105.51 88888.00 2018-06-16 00:45:27.000 167 33805.42 218.63 17105.49 88888.00 2018-06-16 00:45:28.000 167 33805.45 218.62 17105.52 88888.00 2018-06-16 00:45:29.000 167 33805.49 218.65 17105.54 88888.00 2018-06-16 00:45:30.000 167 33805.49 218.65 17105.50 38258.24 2018-06-16 00:45:31.000 167 33805.49 218.65 17105.50 88888.00 2018-06-16 00:45:32.000 167 33805.47 218.64 17105.55 88888.00 2018-06-16 00:45:33.000 167 33805.46 218.68 17105.52 88888.00 2018-06-16 00:45:34.000 167 33805.46 218.69 17105.52 88888.00 2018-06-16 00:45:35.000 167 33805.50 218.66 17105.53 37910.74 2018-06-16 00:45:36.000 167 33805.48 218.61 17105.52 88888.00 2018-06-16 00:45:37.000 167 33805.44 218.59 17105.52 88888.00 2018-06-16 00:45:38.000 167 33805.43 218.60 17105.47 88888.00 2018-06-16 00:45:39.000 167 33805.43 218.63 17105.48 88888.00 2018-06-16 00:45:40.000 167 33805.44 218.62 17105.53 37834.55 2018-06-16 00:45:41.000 167 33805.41 218.64 17105.52 88888.00 2018-06-16 00:45:42.000 167 33805.45 218.65 17105.51 88888.00 2018-06-16 00:45:43.000 167 33805.47 218.64 17105.50 88888.00 2018-06-16 00:45:44.000 167 33805.43 218.65 17105.48 88888.00 2018-06-16 00:45:45.000 167 33805.41 218.70 17105.51 37940.87 2018-06-16 00:45:46.000 167 33805.46 218.71 17105.53 88888.00 2018-06-16 00:45:47.000 167 33805.45 218.74 17105.50 88888.00 2018-06-16 00:45:48.000 167 33805.46 218.69 17105.51 88888.00 2018-06-16 00:45:49.000 167 33805.46 218.67 17105.46 88888.00 2018-06-16 00:45:50.000 167 33805.47 218.67 17105.48 37785.02 2018-06-16 00:45:51.000 167 33805.44 218.65 17105.48 88888.00 2018-06-16 00:45:52.000 167 33805.40 218.60 17105.42 88888.00 2018-06-16 00:45:53.000 167 33805.41 218.59 17105.44 88888.00 2018-06-16 00:45:54.000 167 33805.41 218.59 17105.49 88888.00 2018-06-16 00:45:55.000 167 33805.37 218.60 17105.49 37877.01 2018-06-16 00:45:56.000 167 33805.35 218.59 17105.43 88888.00 2018-06-16 00:45:57.000 167 33805.36 218.57 17105.42 88888.00 2018-06-16 00:45:58.000 167 33805.35 218.60 17105.44 88888.00 2018-06-16 00:45:59.000 167 33805.38 218.61 17105.46 88888.00 2018-06-16 00:46:00.000 167 33805.40 218.60 17105.49 30224.15 2018-06-16 00:46:01.000 167 33805.41 218.61 17105.50 88888.00 2018-06-16 00:46:02.000 167 33805.37 218.59 17105.48 88888.00 2018-06-16 00:46:03.000 167 33805.37 218.59 17105.43 88888.00 2018-06-16 00:46:04.000 167 33805.43 218.54 17105.42 88888.00 2018-06-16 00:46:05.000 167 33805.42 218.55 17105.46 37775.35 2018-06-16 00:46:06.000 167 33805.41 218.58 17105.46 88888.00 2018-06-16 00:46:07.000 167 33805.40 218.58 17105.49 88888.00 2018-06-16 00:46:08.000 167 33805.41 218.61 17105.47 88888.00 2018-06-16 00:46:09.000 167 33805.41 218.60 17105.49 88888.00 2018-06-16 00:46:10.000 167 33805.45 218.58 17105.54 37761.28 2018-06-16 00:46:11.000 167 33805.46 218.58 17105.53 88888.00 2018-06-16 00:46:12.000 167 33805.46 218.57 17105.51 88888.00 2018-06-16 00:46:13.000 167 33805.46 218.56 17105.51 88888.00 2018-06-16 00:46:14.000 167 33805.46 218.63 17105.51 88888.00 2018-06-16 00:46:15.000 167 33805.51 218.64 17105.48 37988.89 2018-06-16 00:46:16.000 167 33805.46 218.58 17105.53 88888.00 2018-06-16 00:46:17.000 167 33805.47 218.58 17105.52 88888.00 2018-06-16 00:46:18.000 167 33805.48 218.60 17105.53 88888.00 2018-06-16 00:46:19.000 167 33805.46 218.57 17105.53 88888.00 2018-06-16 00:46:20.000 167 33805.44 218.58 17105.52 37830.43 2018-06-16 00:46:21.000 167 33805.43 218.58 17105.50 88888.00 2018-06-16 00:46:22.000 167 33805.41 218.54 17105.54 88888.00 2018-06-16 00:46:23.000 167 33805.40 218.54 17105.55 88888.00 2018-06-16 00:46:24.000 167 33805.39 218.53 17105.58 88888.00 2018-06-16 00:46:25.000 167 33805.39 218.57 17105.56 37918.86 2018-06-16 00:46:26.000 167 33805.37 218.58 17105.53 88888.00 2018-06-16 00:46:27.000 167 33805.37 218.57 17105.53 88888.00 2018-06-16 00:46:28.000 167 33805.38 218.53 17105.54 88888.00 2018-06-16 00:46:29.000 167 33805.39 218.55 17105.58 88888.00 2018-06-16 00:46:30.000 167 33805.39 218.56 17105.56 37859.35 2018-06-16 00:46:31.000 167 33805.39 218.53 17105.52 88888.00 2018-06-16 00:46:32.000 167 33805.38 218.54 17105.49 88888.00 2018-06-16 00:46:33.000 167 33805.39 218.56 17105.54 88888.00 2018-06-16 00:46:34.000 167 33805.40 218.56 17105.53 88888.00 2018-06-16 00:46:35.000 167 33805.45 218.53 17105.52 37854.27 2018-06-16 00:46:36.000 167 33805.44 218.54 17105.49 88888.00 2018-06-16 00:46:37.000 167 33805.43 218.51 17105.48 88888.00 2018-06-16 00:46:38.000 167 33805.43 218.49 17105.53 88888.00 2018-06-16 00:46:39.000 167 33805.41 218.49 17105.51 88888.00 2018-06-16 00:46:40.000 167 33805.38 218.50 17105.52 37696.68 2018-06-16 00:46:41.000 167 33805.34 218.51 17105.54 88888.00 2018-06-16 00:46:42.000 167 33805.30 218.55 17105.55 88888.00 2018-06-16 00:46:43.000 167 33805.31 218.51 17105.55 88888.00 2018-06-16 00:46:44.000 167 33805.33 218.50 17105.51 88888.00 2018-06-16 00:46:45.000 167 33805.32 218.52 17105.53 37931.19 2018-06-16 00:46:46.000 167 33805.35 218.50 17105.54 88888.00 2018-06-16 00:46:47.000 167 33805.35 218.51 17105.52 88888.00 2018-06-16 00:46:48.000 167 33805.34 218.52 17105.54 88888.00 2018-06-16 00:46:49.000 167 33805.36 218.55 17105.52 88888.00 2018-06-16 00:46:50.000 167 33805.35 218.51 17105.49 37969.43 2018-06-16 00:46:51.000 167 33805.33 218.51 17105.49 88888.00 2018-06-16 00:46:52.000 167 33805.33 218.54 17105.49 88888.00 2018-06-16 00:46:53.000 167 33805.36 218.51 17105.51 88888.00 2018-06-16 00:46:54.000 167 33805.38 218.50 17105.52 88888.00 2018-06-16 00:46:55.000 167 33805.40 218.47 17105.51 37826.73 2018-06-16 00:46:56.000 167 33805.38 218.45 17105.50 88888.00 2018-06-16 00:46:57.000 167 33805.36 218.48 17105.51 88888.00 2018-06-16 00:46:58.000 167 33805.36 218.50 17105.51 88888.00 2018-06-16 00:46:59.000 167 33805.34 218.49 17105.51 88888.00 2018-06-16 00:47:00.000 167 33805.34 218.46 17105.52 37853.17 2018-06-16 00:47:01.000 167 33805.36 218.49 17105.51 88888.00 2018-06-16 00:47:02.000 167 33805.35 218.57 17105.52 88888.00 2018-06-16 00:47:03.000 167 33805.33 218.53 17105.53 88888.00 2018-06-16 00:47:04.000 167 33805.32 218.52 17105.56 88888.00 2018-06-16 00:47:05.000 167 33805.32 218.56 17105.58 40251.21 2018-06-16 00:47:06.000 167 33805.32 218.56 17105.57 88888.00 2018-06-16 00:47:07.000 167 33805.30 218.55 17105.55 88888.00 2018-06-16 00:47:08.000 167 33805.28 218.53 17105.56 88888.00 2018-06-16 00:47:09.000 167 33805.23 218.48 17105.53 88888.00 2018-06-16 00:47:10.000 167 33805.22 218.46 17105.48 37850.34 2018-06-16 00:47:11.000 167 33805.26 218.47 17105.54 88888.00 2018-06-16 00:47:12.000 167 33805.28 218.44 17105.53 88888.00 2018-06-16 00:47:13.000 167 33805.27 218.46 17105.54 88888.00 2018-06-16 00:47:14.000 167 33805.28 218.48 17105.57 88888.00 2018-06-16 00:47:15.000 167 33805.30 218.44 17105.57 37921.90 2018-06-16 00:47:16.000 167 33805.30 218.46 17105.57 88888.00 2018-06-16 00:47:17.000 167 33805.25 218.45 17105.53 88888.00 2018-06-16 00:47:18.000 167 33805.27 218.46 17105.52 88888.00 2018-06-16 00:47:19.000 167 33805.27 218.44 17105.53 88888.00 2018-06-16 00:47:20.000 167 33805.30 218.44 17105.53 37946.93 2018-06-16 00:47:21.000 167 33805.28 218.42 17105.56 88888.00 2018-06-16 00:47:22.000 167 33805.32 218.40 17105.54 88888.00 2018-06-16 00:47:23.000 167 33805.31 218.42 17105.56 88888.00 2018-06-16 00:47:24.000 167 33805.31 218.47 17105.56 88888.00 2018-06-16 00:47:25.000 167 33805.30 218.54 17105.57 37820.41 2018-06-16 00:47:26.000 167 33805.29 218.54 17105.58 88888.00 2018-06-16 00:47:27.000 167 33805.31 218.53 17105.60 88888.00 2018-06-16 00:47:28.000 167 33805.32 218.46 17105.63 88888.00 2018-06-16 00:47:29.000 167 33805.30 218.37 17105.59 88888.00 2018-06-16 00:47:30.000 167 33805.27 218.37 17105.57 37930.60 2018-06-16 00:47:31.000 167 33805.23 218.35 17105.55 88888.00 2018-06-16 00:47:32.000 167 33805.26 218.32 17105.56 88888.00 2018-06-16 00:47:33.000 167 33805.22 218.38 17105.54 88888.00 2018-06-16 00:47:34.000 167 33805.22 218.46 17105.57 88888.00 2018-06-16 00:47:35.000 167 33805.20 218.42 17105.58 37897.67 2018-06-16 00:47:36.000 167 33805.24 218.37 17105.58 88888.00 2018-06-16 00:47:37.000 167 33805.23 218.40 17105.60 88888.00 2018-06-16 00:47:38.000 167 33805.20 218.38 17105.54 88888.00 2018-06-16 00:47:39.000 167 33805.18 218.39 17105.54 88888.00 2018-06-16 00:47:40.000 167 33805.24 218.43 17105.55 37910.50 2018-06-16 00:47:41.000 167 33805.20 218.44 17105.56 88888.00 2018-06-16 00:47:42.000 167 33805.17 218.39 17105.56 88888.00 2018-06-16 00:47:43.000 167 33805.22 218.37 17105.55 88888.00 2018-06-16 00:47:44.000 167 33805.22 218.37 17105.58 88888.00 2018-06-16 00:47:45.000 167 33805.27 218.37 17105.56 37725.33 2018-06-16 00:47:46.000 167 33805.29 218.41 17105.57 88888.00 2018-06-16 00:47:47.000 167 33805.26 218.39 17105.56 88888.00 2018-06-16 00:47:48.000 167 33805.21 218.32 17105.56 88888.00 2018-06-16 00:47:49.000 167 33805.21 218.33 17105.57 88888.00 2018-06-16 00:47:50.000 167 33805.20 218.40 17105.62 37921.53 2018-06-16 00:47:51.000 167 33805.19 218.42 17105.60 88888.00 2018-06-16 00:47:52.000 167 33805.22 218.41 17105.61 88888.00 2018-06-16 00:47:53.000 167 33805.24 218.38 17105.59 88888.00 2018-06-16 00:47:54.000 167 33805.23 218.36 17105.57 88888.00 2018-06-16 00:47:55.000 167 33805.23 218.37 17105.57 37787.75 2018-06-16 00:47:56.000 167 33805.24 218.36 17105.58 88888.00 2018-06-16 00:47:57.000 167 33805.27 218.37 17105.61 88888.00 2018-06-16 00:47:58.000 167 33805.24 218.36 17105.61 88888.00 2018-06-16 00:47:59.000 167 33805.24 218.37 17105.60 88888.00 2018-06-16 00:48:00.000 167 33805.24 218.37 17105.58 37693.86 2018-06-16 00:48:01.000 167 33805.25 218.36 17105.54 88888.00 2018-06-16 00:48:02.000 167 33805.24 218.36 17105.50 88888.00 2018-06-16 00:48:03.000 167 33805.23 218.34 17105.51 88888.00 2018-06-16 00:48:04.000 167 33805.21 218.34 17105.53 88888.00 2018-06-16 00:48:05.000 167 33805.22 218.36 17105.55 37704.28 2018-06-16 00:48:06.000 167 33805.29 218.37 17105.51 88888.00 2018-06-16 00:48:07.000 167 33805.27 218.39 17105.53 88888.00 2018-06-16 00:48:08.000 167 33805.26 218.40 17105.50 88888.00 2018-06-16 00:48:09.000 167 33805.26 218.40 17105.54 88888.00 2018-06-16 00:48:10.000 167 33805.25 218.41 17105.55 37987.17 2018-06-16 00:48:11.000 167 33805.26 218.38 17105.56 88888.00 2018-06-16 00:48:12.000 167 33805.27 218.39 17105.56 88888.00 2018-06-16 00:48:13.000 167 33805.25 218.38 17105.56 88888.00 2018-06-16 00:48:14.000 167 33805.24 218.38 17105.53 88888.00 2018-06-16 00:48:15.000 167 33805.25 218.33 17105.52 38000.80 2018-06-16 00:48:16.000 167 33805.32 218.32 17105.52 88888.00 2018-06-16 00:48:17.000 167 33805.32 218.34 17105.55 88888.00 2018-06-16 00:48:18.000 167 33805.31 218.33 17105.54 88888.00 2018-06-16 00:48:19.000 167 33805.31 218.34 17105.55 88888.00 2018-06-16 00:48:20.000 167 33805.26 218.37 17105.58 37841.48 2018-06-16 00:48:21.000 167 33805.20 218.40 17105.56 88888.00 2018-06-16 00:48:22.000 167 33805.23 218.41 17105.57 88888.00 2018-06-16 00:48:23.000 167 33805.28 218.38 17105.60 88888.00 2018-06-16 00:48:24.000 167 33805.27 218.39 17105.61 88888.00 2018-06-16 00:48:25.000 167 33805.29 218.46 17105.59 31530.00 2018-06-16 00:48:26.000 167 33805.27 218.46 17105.57 88888.00 2018-06-16 00:48:27.000 167 33805.27 218.45 17105.53 88888.00 2018-06-16 00:48:28.000 167 33805.28 218.41 17105.53 88888.00 2018-06-16 00:48:29.000 167 33805.26 218.38 17105.53 88888.00 2018-06-16 00:48:30.000 167 33805.27 218.40 17105.54 37970.70 2018-06-16 00:48:31.000 167 33805.24 218.41 17105.55 88888.00 2018-06-16 00:48:32.000 167 33805.27 218.39 17105.53 88888.00 2018-06-16 00:48:33.000 167 33805.28 218.43 17105.54 88888.00 2018-06-16 00:48:34.000 167 33805.29 218.46 17105.56 88888.00 2018-06-16 00:48:35.000 167 33805.30 218.44 17105.59 37870.56 2018-06-16 00:48:36.000 167 33805.33 218.46 17105.59 88888.00 2018-06-16 00:48:37.000 167 33805.30 218.43 17105.56 88888.00 2018-06-16 00:48:38.000 167 33805.32 218.40 17105.55 88888.00 2018-06-16 00:48:39.000 167 33805.28 218.41 17105.54 88888.00 2018-06-16 00:48:40.000 167 33805.27 218.44 17105.60 37768.83 2018-06-16 00:48:41.000 167 33805.28 218.48 17105.58 88888.00 2018-06-16 00:48:42.000 167 33805.27 218.50 17105.57 88888.00 2018-06-16 00:48:43.000 167 33805.24 218.51 17105.58 88888.00 2018-06-16 00:48:44.000 167 33805.23 218.50 17105.58 88888.00 2018-06-16 00:48:45.000 167 33805.27 218.45 17105.60 37867.72 2018-06-16 00:48:46.000 167 33805.28 218.48 17105.60 88888.00 2018-06-16 00:48:47.000 167 33805.24 218.51 17105.59 88888.00 2018-06-16 00:48:48.000 167 33805.21 218.49 17105.58 88888.00 2018-06-16 00:48:49.000 167 33805.22 218.47 17105.57 88888.00 2018-06-16 00:48:50.000 167 33805.25 218.43 17105.54 37888.22 2018-06-16 00:48:51.000 167 33805.26 218.52 17105.56 88888.00 2018-06-16 00:48:52.000 167 33805.20 218.53 17105.57 88888.00 2018-06-16 00:48:53.000 167 33805.20 218.51 17105.58 88888.00 2018-06-16 00:48:54.000 167 33805.22 218.49 17105.61 88888.00 2018-06-16 00:48:55.000 167 33805.25 218.49 17105.61 37923.41 2018-06-16 00:48:56.000 167 33805.28 218.48 17105.61 88888.00 2018-06-16 00:48:57.000 167 33805.24 218.50 17105.58 88888.00 2018-06-16 00:48:58.000 167 33805.28 218.53 17105.60 88888.00 2018-06-16 00:48:59.000 167 33805.27 218.49 17105.61 88888.00 2018-06-16 00:49:00.000 167 33805.27 218.49 17105.57 37870.35 2018-06-16 00:49:01.000 167 33805.25 218.49 17105.55 88888.00 2018-06-16 00:49:02.000 167 33805.21 218.47 17105.56 88888.00 2018-06-16 00:49:03.000 167 33805.19 218.49 17105.56 88888.00 2018-06-16 00:49:04.000 167 33805.19 218.49 17105.60 88888.00 2018-06-16 00:49:05.000 167 33805.18 218.44 17105.60 37719.52 2018-06-16 00:49:06.000 167 33805.16 218.48 17105.57 88888.00 2018-06-16 00:49:07.000 167 33805.14 218.47 17105.56 88888.00 2018-06-16 00:49:08.000 167 33805.20 218.52 17105.53 88888.00 2018-06-16 00:49:09.000 167 33805.22 218.50 17105.59 88888.00 2018-06-16 00:49:10.000 167 33805.21 218.47 17105.56 37675.44 2018-06-16 00:49:11.000 167 33805.24 218.49 17105.57 88888.00 2018-06-16 00:49:12.000 167 33805.23 218.47 17105.58 88888.00 2018-06-16 00:49:13.000 167 33805.21 218.48 17105.58 88888.00 2018-06-16 00:49:14.000 167 33805.19 218.45 17105.60 88888.00 2018-06-16 00:49:15.000 167 33805.22 218.44 17105.57 35341.76 2018-06-16 00:49:16.000 167 33805.24 218.44 17105.58 88888.00 2018-06-16 00:49:17.000 167 33805.23 218.46 17105.55 88888.00 2018-06-16 00:49:18.000 167 33805.23 218.43 17105.58 88888.00 2018-06-16 00:49:19.000 167 33805.25 218.41 17105.57 88888.00 2018-06-16 00:49:20.000 167 33805.22 218.38 17105.53 38250.81 2018-06-16 00:49:21.000 167 33805.21 218.37 17105.54 88888.00 2018-06-16 00:49:22.000 167 33805.21 218.42 17105.56 88888.00 2018-06-16 00:49:23.000 167 33805.20 218.42 17105.56 88888.00 2018-06-16 00:49:24.000 167 33805.20 218.43 17105.53 88888.00 2018-06-16 00:49:25.000 167 33805.22 218.42 17105.54 37771.84 2018-06-16 00:49:26.000 167 33805.25 218.44 17105.53 88888.00 2018-06-16 00:49:27.000 167 33805.20 218.46 17105.53 88888.00 2018-06-16 00:49:28.000 167 33805.21 218.47 17105.57 88888.00 2018-06-16 00:49:29.000 167 33805.22 218.47 17105.59 88888.00 2018-06-16 00:49:30.000 167 33805.22 218.48 17105.62 37890.44 2018-06-16 00:49:31.000 167 33805.19 218.45 17105.62 88888.00 2018-06-16 00:49:32.000 167 33805.22 218.42 17105.59 88888.00 2018-06-16 00:49:33.000 167 33805.18 218.43 17105.60 88888.00 2018-06-16 00:49:34.000 167 33805.19 218.47 17105.56 88888.00 2018-06-16 00:49:35.000 167 33805.17 218.48 17105.57 37894.14 2018-06-16 00:49:36.000 167 33805.19 218.48 17105.61 88888.00 2018-06-16 00:49:37.000 167 33805.19 218.40 17105.59 88888.00 2018-06-16 00:49:38.000 167 33805.17 218.40 17105.59 88888.00 2018-06-16 00:49:39.000 167 33805.18 218.45 17105.60 88888.00 2018-06-16 00:49:40.000 167 33805.20 218.38 17105.57 37883.90 2018-06-16 00:49:41.000 167 33805.24 218.36 17105.52 88888.00 2018-06-16 00:49:42.000 167 33805.23 218.42 17105.57 88888.00 2018-06-16 00:49:43.000 167 33805.26 218.45 17105.60 88888.00 2018-06-16 00:49:44.000 167 33805.28 218.49 17105.58 88888.00 2018-06-16 00:49:45.000 167 33805.27 218.48 17105.55 37638.66 2018-06-16 00:49:46.000 167 33805.27 218.52 17105.56 88888.00 2018-06-16 00:49:47.000 167 33805.26 218.49 17105.49 88888.00 2018-06-16 00:49:48.000 167 33805.26 218.50 17105.50 88888.00 2018-06-16 00:49:49.000 167 33805.20 218.48 17105.54 88888.00 2018-06-16 00:49:50.000 167 33805.21 218.49 17105.52 35869.33 2018-06-16 00:49:51.000 167 33805.21 218.49 17105.49 88888.00 2018-06-16 00:49:52.000 167 33805.18 218.49 17105.52 88888.00 2018-06-16 00:49:53.000 167 33805.19 218.50 17105.53 88888.00 2018-06-16 00:49:54.000 167 33805.20 218.50 17105.53 88888.00 2018-06-16 00:49:55.000 167 33805.20 218.48 17105.52 37861.25 2018-06-16 00:49:56.000 167 33805.19 218.52 17105.53 88888.00 2018-06-16 00:49:57.000 167 33805.20 218.55 17105.52 88888.00 2018-06-16 00:49:58.000 167 33805.23 218.57 17105.51 88888.00 2018-06-16 00:49:59.000 167 33805.23 218.51 17105.50 88888.00 2018-06-16 00:50:00.000 167 33805.22 218.49 17105.53 37717.91 2018-06-16 00:50:01.000 167 33805.19 218.50 17105.56 88888.00 2018-06-16 00:50:02.000 167 33805.18 218.51 17105.56 88888.00 2018-06-16 00:50:03.000 167 33805.21 218.54 17105.54 88888.00 2018-06-16 00:50:04.000 167 33805.19 218.49 17105.58 88888.00 2018-06-16 00:50:05.000 167 33805.16 218.48 17105.61 35739.21 2018-06-16 00:50:06.000 167 33805.16 218.52 17105.63 88888.00 2018-06-16 00:50:07.000 167 33805.12 218.54 17105.60 88888.00 2018-06-16 00:50:08.000 167 33805.14 218.49 17105.67 88888.00 2018-06-16 00:50:09.000 167 33805.11 218.51 17105.63 88888.00 2018-06-16 00:50:10.000 167 33805.15 218.46 17105.62 37885.21 2018-06-16 00:50:11.000 167 33805.15 218.47 17105.66 88888.00 2018-06-16 00:50:12.000 167 33805.14 218.55 17105.69 88888.00 2018-06-16 00:50:13.000 167 33805.19 218.57 17105.66 88888.00 2018-06-16 00:50:14.000 167 33805.20 218.55 17105.64 88888.00 2018-06-16 00:50:15.000 167 33805.22 218.51 17105.59 37910.57 2018-06-16 00:50:16.000 167 33805.18 218.47 17105.61 88888.00 2018-06-16 00:50:17.000 167 33805.16 218.44 17105.64 88888.00 2018-06-16 00:50:18.000 167 33805.13 218.49 17105.64 88888.00 2018-06-16 00:50:19.000 167 33805.13 218.54 17105.60 88888.00 2018-06-16 00:50:20.000 167 33805.14 218.52 17105.62 37701.58 2018-06-16 00:50:21.000 167 33805.15 218.48 17105.61 88888.00 2018-06-16 00:50:22.000 167 33805.15 218.45 17105.64 88888.00 2018-06-16 00:50:23.000 167 33805.16 218.46 17105.65 88888.00 2018-06-16 00:50:24.000 167 33805.17 218.49 17105.64 88888.00 2018-06-16 00:50:25.000 167 33805.15 218.50 17105.64 37881.41 2018-06-16 00:50:26.000 167 33805.14 218.49 17105.61 88888.00 2018-06-16 00:50:27.000 167 33805.08 218.47 17105.62 88888.00 2018-06-16 00:50:28.000 167 33805.09 218.45 17105.61 88888.00 2018-06-16 00:50:29.000 167 33805.07 218.42 17105.59 88888.00 2018-06-16 00:50:30.000 167 33805.11 218.44 17105.60 37658.64 2018-06-16 00:50:31.000 167 33805.13 218.46 17105.60 88888.00 2018-06-16 00:50:32.000 167 33805.13 218.47 17105.58 88888.00 2018-06-16 00:50:33.000 167 33805.12 218.47 17105.62 88888.00 2018-06-16 00:50:34.000 167 33805.13 218.47 17105.67 88888.00 2018-06-16 00:50:35.000 167 33805.10 218.47 17105.62 37960.20 2018-06-16 00:50:36.000 167 33805.06 218.46 17105.60 88888.00 2018-06-16 00:50:37.000 167 33805.07 218.41 17105.59 88888.00 2018-06-16 00:50:38.000 167 33805.05 218.36 17105.60 88888.00 2018-06-16 00:50:39.000 167 33805.06 218.37 17105.60 88888.00 2018-06-16 00:50:40.000 167 33805.07 218.38 17105.61 37979.10 2018-06-16 00:50:41.000 167 33805.06 218.38 17105.59 88888.00 2018-06-16 00:50:42.000 167 33805.03 218.37 17105.62 88888.00 2018-06-16 00:50:43.000 167 33805.06 218.37 17105.62 88888.00 2018-06-16 00:50:44.000 167 33805.09 218.36 17105.61 88888.00 2018-06-16 00:50:45.000 167 33805.10 218.33 17105.62 37865.72 2018-06-16 00:50:46.000 167 33805.14 218.35 17105.61 88888.00 2018-06-16 00:50:47.000 167 33805.16 218.36 17105.58 88888.00 2018-06-16 00:50:48.000 167 33805.15 218.37 17105.62 88888.00 2018-06-16 00:50:49.000 167 33805.12 218.36 17105.60 88888.00 2018-06-16 00:50:50.000 167 33805.08 218.34 17105.60 37914.14 2018-06-16 00:50:51.000 167 33805.06 218.32 17105.59 88888.00 2018-06-16 00:50:52.000 167 33805.08 218.36 17105.57 88888.00 2018-06-16 00:50:53.000 167 33805.05 218.38 17105.53 88888.00 2018-06-16 00:50:54.000 167 33805.00 218.31 17105.54 88888.00 2018-06-16 00:50:55.000 167 33804.98 218.30 17105.58 36731.94 2018-06-16 00:50:56.000 167 33805.00 218.33 17105.56 88888.00 2018-06-16 00:50:57.000 167 33805.03 218.29 17105.57 88888.00 2018-06-16 00:50:58.000 167 33805.04 218.31 17105.59 88888.00 2018-06-16 00:50:59.000 167 33805.00 218.32 17105.58 88888.00 2018-06-16 00:51:00.000 167 33805.00 218.33 17105.53 37729.15 2018-06-16 00:51:01.000 167 33805.01 218.32 17105.49 88888.00 2018-06-16 00:51:02.000 167 33805.01 218.31 17105.50 88888.00 2018-06-16 00:51:03.000 167 33805.02 218.29 17105.57 88888.00 2018-06-16 00:51:04.000 167 33805.05 218.30 17105.61 88888.00 2018-06-16 00:51:05.000 167 33805.04 218.31 17105.60 37939.82 2018-06-16 00:51:06.000 167 33805.05 218.32 17105.60 88888.00 2018-06-16 00:51:07.000 167 33805.03 218.31 17105.58 88888.00 2018-06-16 00:51:08.000 167 33805.01 218.29 17105.56 88888.00 2018-06-16 00:51:09.000 167 33805.02 218.30 17105.62 88888.00 2018-06-16 00:51:10.000 167 33805.07 218.32 17105.61 40953.98 2018-06-16 00:51:11.000 167 33805.06 218.29 17105.61 88888.00 2018-06-16 00:51:12.000 167 33805.04 218.29 17105.61 88888.00 2018-06-16 00:51:13.000 167 33805.03 218.32 17105.60 88888.00 2018-06-16 00:51:14.000 167 33805.08 218.33 17105.60 88888.00 2018-06-16 00:51:15.000 167 33805.07 218.35 17105.64 37881.95 2018-06-16 00:51:16.000 167 33805.06 218.35 17105.63 88888.00 2018-06-16 00:51:17.000 167 33805.05 218.36 17105.60 88888.00 2018-06-16 00:51:18.000 167 33805.05 218.38 17105.63 88888.00 2018-06-16 00:51:19.000 167 33804.98 218.38 17105.60 88888.00 2018-06-16 00:51:20.000 167 33805.00 218.40 17105.59 37884.00 2018-06-16 00:51:21.000 167 33804.98 218.38 17105.57 88888.00 2018-06-16 00:51:22.000 167 33804.95 218.38 17105.54 88888.00 2018-06-16 00:51:23.000 167 33804.93 218.39 17105.55 88888.00 2018-06-16 00:51:24.000 167 33804.97 218.39 17105.58 88888.00 2018-06-16 00:51:25.000 167 33804.97 218.41 17105.56 37851.20 2018-06-16 00:51:26.000 167 33805.00 218.43 17105.61 88888.00 2018-06-16 00:51:27.000 167 33804.97 218.40 17105.60 88888.00 2018-06-16 00:51:28.000 167 33804.95 218.39 17105.58 88888.00 2018-06-16 00:51:29.000 167 33804.99 218.41 17105.58 88888.00 2018-06-16 00:51:30.000 167 33804.99 218.44 17105.60 37900.47 2018-06-16 00:51:31.000 167 33804.99 218.44 17105.59 88888.00 2018-06-16 00:51:32.000 167 33804.99 218.42 17105.57 88888.00 2018-06-16 00:51:33.000 167 33804.99 218.40 17105.61 88888.00 2018-06-16 00:51:34.000 167 33805.00 218.41 17105.62 88888.00 2018-06-16 00:51:35.000 167 33804.98 218.40 17105.65 37633.46 2018-06-16 00:51:36.000 167 33805.01 218.39 17105.62 88888.00 2018-06-16 00:51:37.000 167 33804.99 218.38 17105.61 88888.00 2018-06-16 00:51:38.000 167 33805.00 218.40 17105.61 88888.00 2018-06-16 00:51:39.000 167 33805.00 218.42 17105.62 88888.00 2018-06-16 00:51:40.000 167 33804.99 218.45 17105.67 37942.78 2018-06-16 00:51:41.000 167 33804.99 218.42 17105.65 88888.00 2018-06-16 00:51:42.000 167 33804.96 218.44 17105.62 88888.00 2018-06-16 00:51:43.000 167 33804.95 218.46 17105.59 88888.00 2018-06-16 00:51:44.000 167 33804.92 218.47 17105.61 88888.00 2018-06-16 00:51:45.000 167 33804.89 218.47 17105.61 38051.36 2018-06-16 00:51:46.000 167 33804.93 218.47 17105.62 88888.00 2018-06-16 00:51:47.000 167 33804.96 218.46 17105.62 88888.00 2018-06-16 00:51:48.000 167 33805.00 218.48 17105.64 88888.00 2018-06-16 00:51:49.000 167 33804.98 218.45 17105.63 88888.00 2018-06-16 00:51:50.000 167 33804.97 218.50 17105.65 37926.41 2018-06-16 00:51:51.000 167 33804.96 218.48 17105.63 88888.00 2018-06-16 00:51:52.000 167 33804.99 218.43 17105.60 88888.00 2018-06-16 00:51:53.000 167 33804.99 218.39 17105.64 88888.00 2018-06-16 00:51:54.000 167 33804.99 218.40 17105.63 88888.00 2018-06-16 00:51:55.000 167 33804.97 218.40 17105.63 38004.06 2018-06-16 00:51:56.000 167 33804.98 218.40 17105.67 88888.00 2018-06-16 00:51:57.000 167 33805.01 218.39 17105.65 88888.00 2018-06-16 00:51:58.000 167 33805.02 218.42 17105.64 88888.00 2018-06-16 00:51:59.000 167 33804.96 218.41 17105.65 88888.00 2018-06-16 00:52:00.000 167 33805.00 218.42 17105.66 37953.45 2018-06-16 00:52:01.000 167 33804.99 218.41 17105.67 88888.00 2018-06-16 00:52:02.000 167 33805.01 218.40 17105.68 88888.00 2018-06-16 00:52:03.000 167 33804.97 218.39 17105.68 88888.00 2018-06-16 00:52:04.000 167 33804.98 218.37 17105.66 88888.00 2018-06-16 00:52:05.000 167 33804.98 218.40 17105.66 37926.30 2018-06-16 00:52:06.000 167 33804.93 218.39 17105.63 88888.00 2018-06-16 00:52:07.000 167 33804.96 218.37 17105.63 88888.00 2018-06-16 00:52:08.000 167 33805.00 218.40 17105.65 88888.00 2018-06-16 00:52:09.000 167 33805.03 218.40 17105.63 88888.00 2018-06-16 00:52:10.000 167 33804.99 218.40 17105.63 37775.31 2018-06-16 00:52:11.000 167 33805.02 218.39 17105.62 88888.00 2018-06-16 00:52:12.000 167 33804.98 218.45 17105.58 88888.00 2018-06-16 00:52:13.000 167 33804.98 218.45 17105.59 88888.00 2018-06-16 00:52:14.000 167 33804.95 218.43 17105.58 88888.00 2018-06-16 00:52:15.000 167 33804.94 218.39 17105.57 38009.04 2018-06-16 00:52:16.000 167 33804.94 218.34 17105.58 88888.00 2018-06-16 00:52:17.000 167 33804.98 218.35 17105.58 88888.00 2018-06-16 00:52:18.000 167 33804.95 218.42 17105.59 88888.00 2018-06-16 00:52:19.000 167 33804.96 218.44 17105.59 88888.00 2018-06-16 00:52:20.000 167 33804.95 218.48 17105.59 37848.75 2018-06-16 00:52:21.000 167 33804.95 218.46 17105.60 88888.00 2018-06-16 00:52:22.000 167 33804.96 218.48 17105.59 88888.00 2018-06-16 00:52:23.000 167 33804.97 218.49 17105.54 88888.00 2018-06-16 00:52:24.000 167 33805.01 218.49 17105.55 88888.00 2018-06-16 00:52:25.000 167 33805.02 218.45 17105.62 37952.41 2018-06-16 00:52:26.000 167 33805.00 218.42 17105.65 88888.00 2018-06-16 00:52:27.000 167 33804.98 218.40 17105.66 88888.00 2018-06-16 00:52:28.000 167 33804.96 218.43 17105.63 88888.00 2018-06-16 00:52:29.000 167 33804.98 218.40 17105.62 88888.00 2018-06-16 00:52:30.000 167 33805.01 218.44 17105.63 37792.49 2018-06-16 00:52:31.000 167 33804.99 218.47 17105.66 88888.00 2018-06-16 00:52:32.000 167 33804.99 218.46 17105.68 88888.00 2018-06-16 00:52:33.000 167 33804.97 218.43 17105.66 88888.00 2018-06-16 00:52:34.000 167 33805.03 218.41 17105.65 88888.00 2018-06-16 00:52:35.000 167 33805.05 218.40 17105.66 37932.79 2018-06-16 00:52:36.000 167 33805.01 218.41 17105.64 88888.00 2018-06-16 00:52:37.000 167 33805.01 218.42 17105.59 88888.00 2018-06-16 00:52:38.000 167 33805.00 218.46 17105.61 88888.00 2018-06-16 00:52:39.000 167 33805.00 218.46 17105.62 88888.00 2018-06-16 00:52:40.000 167 33805.01 218.47 17105.65 37766.91 2018-06-16 00:52:41.000 167 33805.02 218.48 17105.64 88888.00 2018-06-16 00:52:42.000 167 33805.00 218.48 17105.62 88888.00 2018-06-16 00:52:43.000 167 33805.05 218.45 17105.62 88888.00 2018-06-16 00:52:44.000 167 33805.06 218.44 17105.61 88888.00 2018-06-16 00:52:45.000 167 33805.04 218.45 17105.62 37981.01 2018-06-16 00:52:46.000 167 33805.04 218.45 17105.61 88888.00 2018-06-16 00:52:47.000 167 33805.05 218.46 17105.63 88888.00 2018-06-16 00:52:48.000 167 33805.05 218.43 17105.57 88888.00 2018-06-16 00:52:49.000 167 33805.04 218.41 17105.55 88888.00 2018-06-16 00:52:50.000 167 33805.05 218.45 17105.62 29916.69 2018-06-16 00:52:51.000 167 33805.04 218.46 17105.64 88888.00 2018-06-16 00:52:52.000 167 33805.08 218.45 17105.61 88888.00 2018-06-16 00:52:53.000 167 33805.08 218.48 17105.55 88888.00 2018-06-16 00:52:54.000 167 33805.07 218.49 17105.58 88888.00 2018-06-16 00:52:55.000 167 33805.09 218.50 17105.63 38177.52 2018-06-16 00:52:56.000 167 33805.12 218.50 17105.63 88888.00 2018-06-16 00:52:57.000 167 33805.12 218.47 17105.61 88888.00 2018-06-16 00:52:58.000 167 33805.09 218.49 17105.59 88888.00 2018-06-16 00:52:59.000 167 33805.09 218.47 17105.61 88888.00 2018-06-16 00:53:00.000 167 33805.10 218.44 17105.59 37980.36 2018-06-16 00:53:01.000 167 33805.10 218.44 17105.60 88888.00 2018-06-16 00:53:02.000 167 33805.08 218.45 17105.61 88888.00 2018-06-16 00:53:03.000 167 33805.10 218.46 17105.57 88888.00 2018-06-16 00:53:04.000 167 33805.12 218.45 17105.54 88888.00 2018-06-16 00:53:05.000 167 33805.09 218.46 17105.52 37993.24 2018-06-16 00:53:06.000 167 33805.09 218.48 17105.56 88888.00 2018-06-16 00:53:07.000 167 33805.10 218.51 17105.59 88888.00 2018-06-16 00:53:08.000 167 33805.09 218.54 17105.57 88888.00 2018-06-16 00:53:09.000 167 33805.11 218.51 17105.56 88888.00 2018-06-16 00:53:10.000 167 33805.12 218.46 17105.57 37894.46 2018-06-16 00:53:11.000 167 33805.08 218.52 17105.55 88888.00 2018-06-16 00:53:12.000 167 33805.10 218.55 17105.52 88888.00 2018-06-16 00:53:13.000 167 33805.14 218.57 17105.55 88888.00 2018-06-16 00:53:14.000 167 33805.10 218.55 17105.59 88888.00 2018-06-16 00:53:15.000 167 33805.14 218.59 17105.61 37950.42 2018-06-16 00:53:16.000 167 33805.19 218.57 17105.61 88888.00 2018-06-16 00:53:17.000 167 33805.15 218.57 17105.60 88888.00 2018-06-16 00:53:18.000 167 33805.14 218.56 17105.59 88888.00 2018-06-16 00:53:19.000 167 33805.15 218.58 17105.58 88888.00 2018-06-16 00:53:20.000 167 33805.15 218.55 17105.61 30030.68 2018-06-16 00:53:21.000 167 33805.15 218.56 17105.61 88888.00 2018-06-16 00:53:22.000 167 33805.16 218.57 17105.57 88888.00 2018-06-16 00:53:23.000 167 33805.16 218.58 17105.53 88888.00 2018-06-16 00:53:24.000 167 33805.20 218.60 17105.55 88888.00 2018-06-16 00:53:25.000 167 33805.23 218.60 17105.59 38347.59 2018-06-16 00:53:26.000 167 33805.20 218.59 17105.56 88888.00 2018-06-16 00:53:27.000 167 33805.20 218.57 17105.58 88888.00 2018-06-16 00:53:28.000 167 33805.16 218.58 17105.59 88888.00 2018-06-16 00:53:29.000 167 33805.17 218.56 17105.57 88888.00 2018-06-16 00:53:30.000 167 33805.17 218.50 17105.55 37810.40 2018-06-16 00:53:31.000 167 33805.16 218.52 17105.56 88888.00 2018-06-16 00:53:32.000 167 33805.18 218.57 17105.56 88888.00 2018-06-16 00:53:33.000 167 33805.16 218.58 17105.52 88888.00 2018-06-16 00:53:34.000 167 33805.20 218.58 17105.55 88888.00 2018-06-16 00:53:35.000 167 33805.24 218.54 17105.59 37695.10 2018-06-16 00:53:36.000 167 33805.20 218.59 17105.61 88888.00 2018-06-16 00:53:37.000 167 33805.20 218.59 17105.61 88888.00 2018-06-16 00:53:38.000 167 33805.23 218.61 17105.56 88888.00 2018-06-16 00:53:39.000 167 33805.18 218.61 17105.61 88888.00 2018-06-16 00:53:40.000 167 33805.18 218.61 17105.62 37871.68 2018-06-16 00:53:41.000 167 33805.23 218.59 17105.61 88888.00 2018-06-16 00:53:42.000 167 33805.23 218.57 17105.58 88888.00 2018-06-16 00:53:43.000 167 33805.17 218.59 17105.59 88888.00 2018-06-16 00:53:44.000 167 33805.16 218.60 17105.61 88888.00 2018-06-16 00:53:45.000 167 33805.16 218.52 17105.63 37942.26 2018-06-16 00:53:46.000 167 33805.18 218.51 17105.61 88888.00 2018-06-16 00:53:47.000 167 33805.17 218.54 17105.59 88888.00 2018-06-16 00:53:48.000 167 33805.19 218.57 17105.61 88888.00 2018-06-16 00:53:49.000 167 33805.20 218.55 17105.63 88888.00 2018-06-16 00:53:50.000 167 33805.19 218.51 17105.59 37825.72 2018-06-16 00:53:51.000 167 33805.18 218.49 17105.57 88888.00 2018-06-16 00:53:52.000 167 33805.17 218.51 17105.55 88888.00 2018-06-16 00:53:53.000 167 33805.19 218.50 17105.53 88888.00 2018-06-16 00:53:54.000 167 33805.20 218.48 17105.54 88888.00 2018-06-16 00:53:55.000 167 33805.19 218.52 17105.53 37807.22 2018-06-16 00:53:56.000 167 33805.16 218.52 17105.55 88888.00 2018-06-16 00:53:57.000 167 33805.13 218.50 17105.60 88888.00 2018-06-16 00:53:58.000 167 33805.14 218.52 17105.56 88888.00 2018-06-16 00:53:59.000 167 33805.14 218.50 17105.54 88888.00 2018-06-16 00:54:00.000 167 33805.15 218.52 17105.55 37861.25 2018-06-16 00:54:01.000 167 33805.10 218.46 17105.52 88888.00 2018-06-16 00:54:02.000 167 33805.12 218.46 17105.51 88888.00 2018-06-16 00:54:03.000 167 33805.12 218.45 17105.51 88888.00 2018-06-16 00:54:04.000 167 33805.11 218.46 17105.51 88888.00 2018-06-16 00:54:05.000 167 33805.07 218.49 17105.48 37982.60 2018-06-16 00:54:06.000 167 33805.08 218.48 17105.49 88888.00 2018-06-16 00:54:07.000 167 33805.10 218.45 17105.49 88888.00 2018-06-16 00:54:08.000 167 33805.12 218.46 17105.50 88888.00 2018-06-16 00:54:09.000 167 33805.10 218.40 17105.51 88888.00 2018-06-16 00:54:10.000 167 33805.09 218.40 17105.53 37992.66 2018-06-16 00:54:11.000 167 33805.11 218.44 17105.54 88888.00 2018-06-16 00:54:12.000 167 33805.12 218.44 17105.54 88888.00 2018-06-16 00:54:13.000 167 33805.09 218.45 17105.57 88888.00 2018-06-16 00:54:14.000 167 33805.09 218.41 17105.53 88888.00 2018-06-16 00:54:15.000 167 33805.09 218.41 17105.51 37978.02 2018-06-16 00:54:16.000 167 33805.13 218.46 17105.53 88888.00 2018-06-16 00:54:17.000 167 33805.12 218.50 17105.55 88888.00 2018-06-16 00:54:18.000 167 33805.14 218.51 17105.61 88888.00 2018-06-16 00:54:19.000 167 33805.12 218.49 17105.53 88888.00 2018-06-16 00:54:20.000 167 33805.11 218.49 17105.49 37916.50 2018-06-16 00:54:21.000 167 33805.10 218.50 17105.52 88888.00 2018-06-16 00:54:22.000 167 33805.12 218.55 17105.51 88888.00 2018-06-16 00:54:23.000 167 33805.10 218.54 17105.49 88888.00 2018-06-16 00:54:24.000 167 33805.10 218.53 17105.52 88888.00 2018-06-16 00:54:25.000 167 33805.09 218.53 17105.52 37865.28 2018-06-16 00:54:26.000 167 33805.10 218.51 17105.56 88888.00 2018-06-16 00:54:27.000 167 33805.12 218.49 17105.58 88888.00 2018-06-16 00:54:28.000 167 33805.14 218.55 17105.59 88888.00 2018-06-16 00:54:29.000 167 33805.13 218.55 17105.59 88888.00 2018-06-16 00:54:30.000 167 33805.10 218.55 17105.61 37713.81 2018-06-16 00:54:31.000 167 33805.14 218.53 17105.64 88888.00 2018-06-16 00:54:32.000 167 33805.15 218.57 17105.64 88888.00 2018-06-16 00:54:33.000 167 33805.12 218.51 17105.64 88888.00 2018-06-16 00:54:34.000 167 33805.11 218.54 17105.65 88888.00 2018-06-16 00:54:35.000 167 33805.10 218.50 17105.67 37692.86 2018-06-16 00:54:36.000 167 33805.11 218.53 17105.64 88888.00 2018-06-16 00:54:37.000 167 33805.15 218.55 17105.66 88888.00 2018-06-16 00:54:38.000 167 33805.15 218.53 17105.68 88888.00 2018-06-16 00:54:39.000 167 33805.08 218.49 17105.67 88888.00 2018-06-16 00:54:40.000 167 33805.05 218.48 17105.59 37949.36 2018-06-16 00:54:41.000 167 33805.05 218.49 17105.62 88888.00 2018-06-16 00:54:42.000 167 33805.06 218.51 17105.60 88888.00 2018-06-16 00:54:43.000 167 33805.10 218.51 17105.61 88888.00 2018-06-16 00:54:44.000 167 33805.08 218.50 17105.63 88888.00 2018-06-16 00:54:45.000 167 33805.11 218.47 17105.58 35083.75 2018-06-16 00:54:46.000 167 33805.14 218.49 17105.58 88888.00 2018-06-16 00:54:47.000 167 33805.12 218.56 17105.64 88888.00 2018-06-16 00:54:48.000 167 33805.15 218.58 17105.66 88888.00 2018-06-16 00:54:49.000 167 33805.14 218.55 17105.65 88888.00 2018-06-16 00:54:50.000 167 33805.10 218.51 17105.63 37603.44 2018-06-16 00:54:51.000 167 33805.12 218.51 17105.64 88888.00 2018-06-16 00:54:52.000 167 33805.12 218.56 17105.67 88888.00 2018-06-16 00:54:53.000 167 33805.11 218.58 17105.65 88888.00 2018-06-16 00:54:54.000 167 33805.10 218.57 17105.64 88888.00 2018-06-16 00:54:55.000 167 33805.10 218.55 17105.64 37726.74 2018-06-16 00:54:56.000 167 33805.10 218.59 17105.63 88888.00 2018-06-16 00:54:57.000 167 33805.12 218.59 17105.65 88888.00 2018-06-16 00:54:58.000 167 33805.13 218.55 17105.64 88888.00 2018-06-16 00:54:59.000 167 33805.11 218.54 17105.61 88888.00 2018-06-16 00:55:00.000 167 33805.12 218.53 17105.61 37765.93 2018-06-16 00:55:01.000 167 33805.10 218.53 17105.61 88888.00 2018-06-16 00:55:02.000 167 33805.12 218.54 17105.65 88888.00 2018-06-16 00:55:03.000 167 33805.14 218.53 17105.66 88888.00 2018-06-16 00:55:04.000 167 33805.15 218.53 17105.69 88888.00 2018-06-16 00:55:05.000 167 33805.21 218.52 17105.73 37745.21 2018-06-16 00:55:06.000 167 33805.20 218.52 17105.77 88888.00 2018-06-16 00:55:07.000 167 33805.16 218.57 17105.75 88888.00 2018-06-16 00:55:08.000 167 33805.14 218.57 17105.69 88888.00 2018-06-16 00:55:09.000 167 33805.15 218.56 17105.66 88888.00 2018-06-16 00:55:10.000 167 33805.14 218.58 17105.64 37768.52 2018-06-16 00:55:11.000 167 33805.14 218.59 17105.62 88888.00 2018-06-16 00:55:12.000 167 33805.19 218.63 17105.65 88888.00 2018-06-16 00:55:13.000 167 33805.17 218.61 17105.67 88888.00 2018-06-16 00:55:14.000 167 33805.18 218.62 17105.63 88888.00 2018-06-16 00:55:15.000 167 33805.16 218.59 17105.60 40532.74 2018-06-16 00:55:16.000 167 33805.15 218.57 17105.63 88888.00 2018-06-16 00:55:17.000 167 33805.18 218.62 17105.66 88888.00 2018-06-16 00:55:18.000 167 33805.23 218.67 17105.65 88888.00 2018-06-16 00:55:19.000 167 33805.25 218.66 17105.63 88888.00 2018-06-16 00:55:20.000 167 33805.24 218.61 17105.64 37607.52 2018-06-16 00:55:21.000 167 33805.22 218.63 17105.64 88888.00 2018-06-16 00:55:22.000 167 33805.23 218.66 17105.64 88888.00 2018-06-16 00:55:23.000 167 33805.21 218.64 17105.68 88888.00 2018-06-16 00:55:24.000 167 33805.21 218.61 17105.64 88888.00 2018-06-16 00:55:25.000 167 33805.23 218.62 17105.58 37916.04 2018-06-16 00:55:26.000 167 33805.25 218.60 17105.62 88888.00 2018-06-16 00:55:27.000 167 33805.27 218.61 17105.66 88888.00 2018-06-16 00:55:28.000 167 33805.25 218.63 17105.62 88888.00 2018-06-16 00:55:29.000 167 33805.23 218.63 17105.62 88888.00 2018-06-16 00:55:30.000 167 33805.25 218.62 17105.62 37933.24 2018-06-16 00:55:31.000 167 33805.24 218.61 17105.60 88888.00 2018-06-16 00:55:32.000 167 33805.23 218.60 17105.58 88888.00 2018-06-16 00:55:33.000 167 33805.27 218.62 17105.60 88888.00 2018-06-16 00:55:34.000 167 33805.30 218.59 17105.60 88888.00 2018-06-16 00:55:35.000 167 33805.29 218.61 17105.61 37795.89 2018-06-16 00:55:36.000 167 33805.31 218.66 17105.56 88888.00 2018-06-16 00:55:37.000 167 33805.28 218.61 17105.56 88888.00 2018-06-16 00:55:38.000 167 33805.27 218.59 17105.52 88888.00 2018-06-16 00:55:39.000 167 33805.23 218.61 17105.55 88888.00 2018-06-16 00:55:40.000 167 33805.20 218.65 17105.58 37896.92 2018-06-16 00:55:41.000 167 33805.21 218.64 17105.58 88888.00 2018-06-16 00:55:42.000 167 33805.24 218.65 17105.57 88888.00 2018-06-16 00:55:43.000 167 33805.28 218.63 17105.56 88888.00 2018-06-16 00:55:44.000 167 33805.30 218.62 17105.57 88888.00 2018-06-16 00:55:45.000 167 33805.27 218.61 17105.58 37870.69 2018-06-16 00:55:46.000 167 33805.24 218.61 17105.55 88888.00 2018-06-16 00:55:47.000 167 33805.26 218.59 17105.52 88888.00 2018-06-16 00:55:48.000 167 33805.28 218.62 17105.56 88888.00 2018-06-16 00:55:49.000 167 33805.27 218.56 17105.58 88888.00 2018-06-16 00:55:50.000 167 33805.26 218.57 17105.57 37771.65 2018-06-16 00:55:51.000 167 33805.32 218.58 17105.53 88888.00 2018-06-16 00:55:52.000 167 33805.28 218.59 17105.55 88888.00 2018-06-16 00:55:53.000 167 33805.26 218.62 17105.59 88888.00 2018-06-16 00:55:54.000 167 33805.26 218.62 17105.62 88888.00 2018-06-16 00:55:55.000 167 33805.24 218.61 17105.58 37790.25 2018-06-16 00:55:56.000 167 33805.23 218.59 17105.59 88888.00 2018-06-16 00:55:57.000 167 33805.27 218.61 17105.59 88888.00 2018-06-16 00:55:58.000 167 33805.30 218.63 17105.57 88888.00 2018-06-16 00:55:59.000 167 33805.30 218.62 17105.53 88888.00 2018-06-16 00:56:00.000 167 33805.31 218.61 17105.52 38104.51 2018-06-16 00:56:01.000 167 33805.30 218.61 17105.52 88888.00 2018-06-16 00:56:02.000 167 33805.30 218.62 17105.59 88888.00 2018-06-16 00:56:03.000 167 33805.29 218.61 17105.58 88888.00 2018-06-16 00:56:04.000 167 33805.27 218.61 17105.60 88888.00 2018-06-16 00:56:05.000 167 33805.30 218.60 17105.57 37895.74 2018-06-16 00:56:06.000 167 33805.30 218.58 17105.55 88888.00 2018-06-16 00:56:07.000 167 33805.28 218.54 17105.58 88888.00 2018-06-16 00:56:08.000 167 33805.28 218.58 17105.62 88888.00 2018-06-16 00:56:09.000 167 33805.26 218.61 17105.61 88888.00 2018-06-16 00:56:10.000 167 33805.31 218.57 17105.60 38310.31 2018-06-16 00:56:11.000 167 33805.28 218.54 17105.61 88888.00 2018-06-16 00:56:12.000 167 33805.27 218.53 17105.61 88888.00 2018-06-16 00:56:13.000 167 33805.26 218.52 17105.57 88888.00 2018-06-16 00:56:14.000 167 33805.28 218.54 17105.58 88888.00 2018-06-16 00:56:15.000 167 33805.26 218.54 17105.55 37969.88 2018-06-16 00:56:16.000 167 33805.27 218.50 17105.52 88888.00 2018-06-16 00:56:17.000 167 33805.25 218.49 17105.52 88888.00 2018-06-16 00:56:18.000 167 33805.27 218.50 17105.49 88888.00 2018-06-16 00:56:19.000 167 33805.28 218.55 17105.47 88888.00 2018-06-16 00:56:20.000 167 33805.28 218.56 17105.53 37872.12 2018-06-16 00:56:21.000 167 33805.28 218.56 17105.59 88888.00 2018-06-16 00:56:22.000 167 33805.32 218.61 17105.58 88888.00 2018-06-16 00:56:23.000 167 33805.34 218.58 17105.57 88888.00 2018-06-16 00:56:24.000 167 33805.35 218.59 17105.56 88888.00 2018-06-16 00:56:25.000 167 33805.34 218.62 17105.56 37637.06 2018-06-16 00:56:26.000 167 33805.36 218.61 17105.55 88888.00 2018-06-16 00:56:27.000 167 33805.37 218.59 17105.53 88888.00 2018-06-16 00:56:28.000 167 33805.35 218.59 17105.56 88888.00 2018-06-16 00:56:29.000 167 33805.32 218.55 17105.53 88888.00 2018-06-16 00:56:30.000 167 33805.33 218.59 17105.53 37877.63 2018-06-16 00:56:31.000 167 33805.28 218.55 17105.51 88888.00 2018-06-16 00:56:32.000 167 33805.28 218.53 17105.55 88888.00 2018-06-16 00:56:33.000 167 33805.28 218.52 17105.59 88888.00 2018-06-16 00:56:34.000 167 33805.30 218.54 17105.58 88888.00 2018-06-16 00:56:35.000 167 33805.30 218.55 17105.58 38010.45 2018-06-16 00:56:36.000 167 33805.27 218.59 17105.60 88888.00 2018-06-16 00:56:37.000 167 33805.28 218.59 17105.57 88888.00 2018-06-16 00:56:38.000 167 33805.28 218.60 17105.62 88888.00 2018-06-16 00:56:39.000 167 33805.27 218.56 17105.58 88888.00 2018-06-16 00:56:40.000 167 33805.32 218.51 17105.57 37875.81 2018-06-16 00:56:41.000 167 33805.31 218.52 17105.57 88888.00 2018-06-16 00:56:42.000 167 33805.30 218.57 17105.58 88888.00 2018-06-16 00:56:43.000 167 33805.29 218.60 17105.58 88888.00 2018-06-16 00:56:44.000 167 33805.31 218.64 17105.60 88888.00 2018-06-16 00:56:45.000 167 33805.33 218.61 17105.58 37948.76 2018-06-16 00:56:46.000 167 33805.35 218.62 17105.60 88888.00 2018-06-16 00:56:47.000 167 33805.37 218.59 17105.66 88888.00 2018-06-16 00:56:48.000 167 33805.34 218.58 17105.64 88888.00 2018-06-16 00:56:49.000 167 33805.33 218.53 17105.62 88888.00 2018-06-16 00:56:50.000 167 33805.36 218.54 17105.64 37859.64 2018-06-16 00:56:51.000 167 33805.36 218.55 17105.62 88888.00 2018-06-16 00:56:52.000 167 33805.35 218.60 17105.58 88888.00 2018-06-16 00:56:53.000 167 33805.36 218.59 17105.63 88888.00 2018-06-16 00:56:54.000 167 33805.32 218.58 17105.59 88888.00 2018-06-16 00:56:55.000 167 33805.32 218.57 17105.56 37912.10 2018-06-16 00:56:56.000 167 33805.31 218.58 17105.56 88888.00 2018-06-16 00:56:57.000 167 33805.29 218.58 17105.54 88888.00 2018-06-16 00:56:58.000 167 33805.34 218.56 17105.60 88888.00 2018-06-16 00:56:59.000 167 33805.29 218.53 17105.61 88888.00 2018-06-16 00:57:00.000 167 33805.27 218.53 17105.62 37956.54 2018-06-16 00:57:01.000 167 33805.29 218.50 17105.63 88888.00 2018-06-16 00:57:02.000 167 33805.28 218.46 17105.63 88888.00 2018-06-16 00:57:03.000 167 33805.28 218.50 17105.56 88888.00 2018-06-16 00:57:04.000 167 33805.28 218.49 17105.55 88888.00 2018-06-16 00:57:05.000 167 33805.26 218.53 17105.55 37908.67 2018-06-16 00:57:06.000 167 33805.25 218.51 17105.54 88888.00 2018-06-16 00:57:07.000 167 33805.27 218.51 17105.50 88888.00 2018-06-16 00:57:08.000 167 33805.27 218.55 17105.54 88888.00 2018-06-16 00:57:09.000 167 33805.26 218.54 17105.57 88888.00 2018-06-16 00:57:10.000 167 33805.23 218.54 17105.58 37939.17 2018-06-16 00:57:11.000 167 33805.23 218.52 17105.58 88888.00 2018-06-16 00:57:12.000 167 33805.27 218.53 17105.60 88888.00 2018-06-16 00:57:13.000 167 33805.23 218.54 17105.63 88888.00 2018-06-16 00:57:14.000 167 33805.24 218.52 17105.61 88888.00 2018-06-16 00:57:15.000 167 33805.24 218.53 17105.57 37601.15 2018-06-16 00:57:16.000 167 33805.25 218.56 17105.56 88888.00 2018-06-16 00:57:17.000 167 33805.23 218.52 17105.55 88888.00 2018-06-16 00:57:18.000 167 33805.19 218.48 17105.56 88888.00 2018-06-16 00:57:19.000 167 33805.22 218.50 17105.52 88888.00 2018-06-16 00:57:20.000 167 33805.32 218.53 17105.47 37944.58 2018-06-16 00:57:21.000 167 33805.27 218.54 17105.50 88888.00 2018-06-16 00:57:22.000 167 33805.26 218.57 17105.52 88888.00 2018-06-16 00:57:23.000 167 33805.22 218.54 17105.58 88888.00 2018-06-16 00:57:24.000 167 33805.25 218.52 17105.63 88888.00 2018-06-16 00:57:25.000 167 33805.27 218.49 17105.58 38022.89 2018-06-16 00:57:26.000 167 33805.22 218.54 17105.57 88888.00 2018-06-16 00:57:27.000 167 33805.21 218.54 17105.55 88888.00 2018-06-16 00:57:28.000 167 33805.25 218.48 17105.56 88888.00 2018-06-16 00:57:29.000 167 33805.22 218.48 17105.60 88888.00 2018-06-16 00:57:30.000 167 33805.24 218.50 17105.62 37730.75 2018-06-16 00:57:31.000 167 33805.24 218.51 17105.60 88888.00 2018-06-16 00:57:32.000 167 33805.27 218.54 17105.62 88888.00 2018-06-16 00:57:33.000 167 33805.23 218.53 17105.60 88888.00 2018-06-16 00:57:34.000 167 33805.24 218.52 17105.59 88888.00 2018-06-16 00:57:35.000 167 33805.26 218.50 17105.58 37956.58 2018-06-16 00:57:36.000 167 33805.22 218.43 17105.59 88888.00 2018-06-16 00:57:37.000 167 33805.25 218.41 17105.59 88888.00 2018-06-16 00:57:38.000 167 33805.25 218.44 17105.60 88888.00 2018-06-16 00:57:39.000 167 33805.24 218.44 17105.71 88888.00 2018-06-16 00:57:40.000 167 33805.25 218.47 17105.68 37924.87 2018-06-16 00:57:41.000 167 33805.25 218.48 17105.65 88888.00 2018-06-16 00:57:42.000 167 33805.20 218.48 17105.62 88888.00 2018-06-16 00:57:43.000 167 33805.21 218.46 17105.63 88888.00 2018-06-16 00:57:44.000 167 33805.22 218.50 17105.66 88888.00 2018-06-16 00:57:45.000 167 33805.25 218.51 17105.60 37954.17 2018-06-16 00:57:46.000 167 33805.25 218.52 17105.57 88888.00 2018-06-16 00:57:47.000 167 33805.24 218.52 17105.62 88888.00 2018-06-16 00:57:48.000 167 33805.23 218.52 17105.63 88888.00 2018-06-16 00:57:49.000 167 33805.28 218.48 17105.63 88888.00 2018-06-16 00:57:50.000 167 33805.29 218.47 17105.63 37961.40 2018-06-16 00:57:51.000 167 33805.28 218.48 17105.62 88888.00 2018-06-16 00:57:52.000 167 33805.27 218.43 17105.62 88888.00 2018-06-16 00:57:53.000 167 33805.26 218.44 17105.58 88888.00 2018-06-16 00:57:54.000 167 33805.26 218.47 17105.58 88888.00 2018-06-16 00:57:55.000 167 33805.25 218.47 17105.58 37896.03 2018-06-16 00:57:56.000 167 33805.22 218.45 17105.58 88888.00 2018-06-16 00:57:57.000 167 33805.18 218.50 17105.59 88888.00 2018-06-16 00:57:58.000 167 33805.20 218.52 17105.60 88888.00 2018-06-16 00:57:59.000 167 33805.21 218.49 17105.62 88888.00 2018-06-16 00:58:00.000 167 33805.26 218.50 17105.62 37696.35 2018-06-16 00:58:01.000 167 33805.29 218.52 17105.60 88888.00 2018-06-16 00:58:02.000 167 33805.25 218.51 17105.60 88888.00 2018-06-16 00:58:03.000 167 33805.25 218.49 17105.57 88888.00 2018-06-16 00:58:04.000 167 33805.25 218.48 17105.52 88888.00 2018-06-16 00:58:05.000 167 33805.29 218.52 17105.54 37914.48 2018-06-16 00:58:06.000 167 33805.30 218.49 17105.60 88888.00 2018-06-16 00:58:07.000 167 33805.31 218.50 17105.57 88888.00 2018-06-16 00:58:08.000 167 33805.29 218.51 17105.58 88888.00 2018-06-16 00:58:09.000 167 33805.25 218.51 17105.60 88888.00 2018-06-16 00:58:10.000 167 33805.27 218.50 17105.56 37924.31 2018-06-16 00:58:11.000 167 33805.27 218.49 17105.56 88888.00 2018-06-16 00:58:12.000 167 33805.28 218.50 17105.56 88888.00 2018-06-16 00:58:13.000 167 33805.28 218.49 17105.50 88888.00 2018-06-16 00:58:14.000 167 33805.29 218.54 17105.51 88888.00 2018-06-16 00:58:15.000 167 33805.26 218.53 17105.55 40801.33 2018-06-16 00:58:16.000 167 33805.26 218.54 17105.55 88888.00 2018-06-16 00:58:17.000 167 33805.27 218.54 17105.57 88888.00 2018-06-16 00:58:18.000 167 33805.24 218.52 17105.60 88888.00 2018-06-16 00:58:19.000 167 33805.22 218.50 17105.59 88888.00 2018-06-16 00:58:20.000 167 33805.21 218.49 17105.61 38268.34 2018-06-16 00:58:21.000 167 33805.26 218.51 17105.63 88888.00 2018-06-16 00:58:22.000 167 33805.27 218.50 17105.60 88888.00 2018-06-16 00:58:23.000 167 33805.26 218.45 17105.56 88888.00 2018-06-16 00:58:24.000 167 33805.26 218.46 17105.57 88888.00 2018-06-16 00:58:25.000 167 33805.26 218.49 17105.61 37937.87 2018-06-16 00:58:26.000 167 33805.26 218.49 17105.63 88888.00 2018-06-16 00:58:27.000 167 33805.27 218.48 17105.60 88888.00 2018-06-16 00:58:28.000 167 33805.32 218.48 17105.55 88888.00 2018-06-16 00:58:29.000 167 33805.32 218.50 17105.55 88888.00 2018-06-16 00:58:30.000 167 33805.29 218.53 17105.52 37985.34 2018-06-16 00:58:31.000 167 33805.26 218.52 17105.53 88888.00 2018-06-16 00:58:32.000 167 33805.24 218.50 17105.45 88888.00 2018-06-16 00:58:33.000 167 33805.27 218.49 17105.45 88888.00 2018-06-16 00:58:34.000 167 33805.31 218.51 17105.49 88888.00 2018-06-16 00:58:35.000 167 33805.28 218.52 17105.50 37853.98 2018-06-16 00:58:36.000 167 33805.33 218.55 17105.53 88888.00 2018-06-16 00:58:37.000 167 33805.33 218.54 17105.49 88888.00 2018-06-16 00:58:38.000 167 33805.29 218.52 17105.48 88888.00 2018-06-16 00:58:39.000 167 33805.28 218.53 17105.47 88888.00 2018-06-16 00:58:40.000 167 33805.28 218.55 17105.49 37926.30 2018-06-16 00:58:41.000 167 33805.24 218.52 17105.49 88888.00 2018-06-16 00:58:42.000 167 33805.25 218.49 17105.49 88888.00 2018-06-16 00:58:43.000 167 33805.22 218.53 17105.51 88888.00 2018-06-16 00:58:44.000 167 33805.25 218.54 17105.51 88888.00 2018-06-16 00:58:45.000 167 33805.32 218.54 17105.54 37779.47 2018-06-16 00:58:46.000 167 33805.30 218.56 17105.51 88888.00 2018-06-16 00:58:47.000 167 33805.26 218.51 17105.48 88888.00 2018-06-16 00:58:48.000 167 33805.28 218.55 17105.52 88888.00 2018-06-16 00:58:49.000 167 33805.32 218.55 17105.53 88888.00 2018-06-16 00:58:50.000 167 33805.31 218.55 17105.54 37806.37 2018-06-16 00:58:51.000 167 33805.31 218.53 17105.51 88888.00 2018-06-16 00:58:52.000 167 33805.31 218.51 17105.52 88888.00 2018-06-16 00:58:53.000 167 33805.33 218.51 17105.54 88888.00 2018-06-16 00:58:54.000 167 33805.36 218.54 17105.52 88888.00 2018-06-16 00:58:55.000 167 33805.37 218.54 17105.55 37999.99 2018-06-16 00:58:56.000 167 33805.33 218.52 17105.55 88888.00 2018-06-16 00:58:57.000 167 33805.33 218.51 17105.55 88888.00 2018-06-16 00:58:58.000 167 33805.33 218.51 17105.55 88888.00 2018-06-16 00:58:59.000 167 33805.36 218.52 17105.59 88888.00 2018-06-16 00:59:00.000 167 33805.33 218.55 17105.57 37689.85 2018-06-16 00:59:01.000 167 33805.36 218.55 17105.47 88888.00 2018-06-16 00:59:02.000 167 33805.38 218.60 17105.53 88888.00 2018-06-16 00:59:03.000 167 33805.37 218.57 17105.55 88888.00 2018-06-16 00:59:04.000 167 33805.38 218.59 17105.53 88888.00 2018-06-16 00:59:05.000 167 33805.34 218.60 17105.56 38008.81 2018-06-16 00:59:06.000 167 33805.36 218.56 17105.55 88888.00 2018-06-16 00:59:07.000 167 33805.36 218.53 17105.62 88888.00 2018-06-16 00:59:08.000 167 33805.39 218.56 17105.59 88888.00 2018-06-16 00:59:09.000 167 33805.40 218.61 17105.62 88888.00 2018-06-16 00:59:10.000 167 33805.39 218.58 17105.65 37890.46 2018-06-16 00:59:11.000 167 33805.38 218.57 17105.65 88888.00 2018-06-16 00:59:12.000 167 33805.39 218.60 17105.61 88888.00 2018-06-16 00:59:13.000 167 33805.41 218.58 17105.60 88888.00 2018-06-16 00:59:14.000 167 33805.42 218.59 17105.61 88888.00 2018-06-16 00:59:15.000 167 33805.46 218.56 17105.57 37860.09 2018-06-16 00:59:16.000 167 33805.42 218.55 17105.57 88888.00 2018-06-16 00:59:17.000 167 33805.40 218.57 17105.56 88888.00 2018-06-16 00:59:18.000 167 33805.41 218.57 17105.55 88888.00 2018-06-16 00:59:19.000 167 33805.41 218.59 17105.50 88888.00 2018-06-16 00:59:20.000 167 33805.43 218.59 17105.49 30940.81 2018-06-16 00:59:21.000 167 33805.44 218.59 17105.54 88888.00 2018-06-16 00:59:22.000 167 33805.47 218.61 17105.56 88888.00 2018-06-16 00:59:23.000 167 33805.46 218.60 17105.57 88888.00 2018-06-16 00:59:24.000 167 33805.43 218.59 17105.60 88888.00 2018-06-16 00:59:25.000 167 33805.42 218.59 17105.62 38021.99 2018-06-16 00:59:26.000 167 33805.39 218.60 17105.59 88888.00 2018-06-16 00:59:27.000 167 33805.39 218.63 17105.56 88888.00 2018-06-16 00:59:28.000 167 33805.42 218.59 17105.57 88888.00 2018-06-16 00:59:29.000 167 33805.41 218.58 17105.55 88888.00 2018-06-16 00:59:30.000 167 33805.40 218.59 17105.56 37792.27 2018-06-16 00:59:31.000 167 33805.41 218.60 17105.55 88888.00 2018-06-16 00:59:32.000 167 33805.38 218.59 17105.57 88888.00 2018-06-16 00:59:33.000 167 33805.38 218.59 17105.59 88888.00 2018-06-16 00:59:34.000 167 33805.42 218.60 17105.56 88888.00 2018-06-16 00:59:35.000 167 33805.47 218.60 17105.53 37868.18 2018-06-16 00:59:36.000 167 33805.47 218.59 17105.57 88888.00 2018-06-16 00:59:37.000 167 33805.39 218.61 17105.58 88888.00 2018-06-16 00:59:38.000 167 33805.40 218.63 17105.59 88888.00 2018-06-16 00:59:39.000 167 33805.38 218.61 17105.56 88888.00 2018-06-16 00:59:40.000 167 33805.37 218.56 17105.58 37981.45 2018-06-16 00:59:41.000 167 33805.37 218.58 17105.60 88888.00 2018-06-16 00:59:42.000 167 33805.37 218.59 17105.56 88888.00 2018-06-16 00:59:43.000 167 33805.38 218.61 17105.59 88888.00 2018-06-16 00:59:44.000 167 33805.36 218.58 17105.59 88888.00 2018-06-16 00:59:45.000 167 33805.35 218.61 17105.56 37966.75 2018-06-16 00:59:46.000 167 33805.34 218.56 17105.57 88888.00 2018-06-16 00:59:47.000 167 33805.36 218.55 17105.57 88888.00 2018-06-16 00:59:48.000 167 33805.39 218.57 17105.60 88888.00 2018-06-16 00:59:49.000 167 33805.41 218.57 17105.61 88888.00 2018-06-16 00:59:50.000 167 33805.42 218.57 17105.62 37962.11 2018-06-16 00:59:51.000 167 33805.40 218.52 17105.61 88888.00 2018-06-16 00:59:52.000 167 33805.39 218.49 17105.57 88888.00 2018-06-16 00:59:53.000 167 33805.41 218.51 17105.52 88888.00 2018-06-16 00:59:54.000 167 33805.39 218.53 17105.52 88888.00 2018-06-16 00:59:55.000 167 33805.40 218.50 17105.53 37753.78 2018-06-16 00:59:56.000 167 33805.37 218.53 17105.53 88888.00 2018-06-16 00:59:57.000 167 33805.35 218.55 17105.50 88888.00 2018-06-16 00:59:58.000 167 33805.37 218.57 17105.50 88888.00 2018-06-16 00:59:59.000 167 33805.36 218.56 17105.50 88888.00 2018-06-16 01:00:00.000 167 33805.36 218.54 17105.50 37895.44 2018-06-16 01:00:01.000 167 33805.38 218.59 17105.50 88888.00 2018-06-16 01:00:02.000 167 33805.39 218.56 17105.46 88888.00 2018-06-16 01:00:03.000 167 33805.40 218.52 17105.50 88888.00 2018-06-16 01:00:04.000 167 33805.36 218.49 17105.54 88888.00 2018-06-16 01:00:05.000 167 33805.38 218.49 17105.58 37775.31 2018-06-16 01:00:06.000 167 33805.37 218.57 17105.59 88888.00 2018-06-16 01:00:07.000 167 33805.35 218.61 17105.55 88888.00 2018-06-16 01:00:08.000 167 33805.32 218.65 17105.54 88888.00 2018-06-16 01:00:09.000 167 33805.30 218.61 17105.55 88888.00 2018-06-16 01:00:10.000 167 33805.31 218.57 17105.54 40144.60 2018-06-16 01:00:11.000 167 33805.36 218.57 17105.52 88888.00 2018-06-16 01:00:12.000 167 33805.33 218.56 17105.52 88888.00 2018-06-16 01:00:13.000 167 33805.31 218.57 17105.54 88888.00 2018-06-16 01:00:14.000 167 33805.32 218.56 17105.48 88888.00 2018-06-16 01:00:15.000 167 33805.26 218.56 17105.50 37716.31 2018-06-16 01:00:16.000 167 33805.29 218.55 17105.49 88888.00 2018-06-16 01:00:17.000 167 33805.28 218.56 17105.50 88888.00 2018-06-16 01:00:18.000 167 33805.25 218.57 17105.52 88888.00 2018-06-16 01:00:19.000 167 33805.26 218.59 17105.48 88888.00 2018-06-16 01:00:20.000 167 33805.29 218.61 17105.52 37702.45 2018-06-16 01:00:21.000 167 33805.30 218.59 17105.53 88888.00 2018-06-16 01:00:22.000 167 33805.32 218.59 17105.54 88888.00 2018-06-16 01:00:23.000 167 33805.31 218.61 17105.57 88888.00 2018-06-16 01:00:24.000 167 33805.29 218.58 17105.54 88888.00 2018-06-16 01:00:25.000 167 33805.33 218.57 17105.53 37915.91 2018-06-16 01:00:26.000 167 33805.32 218.59 17105.56 88888.00 2018-06-16 01:00:27.000 167 33805.34 218.62 17105.55 88888.00 2018-06-16 01:00:28.000 167 33805.34 218.66 17105.53 88888.00 2018-06-16 01:00:29.000 167 33805.31 218.64 17105.52 88888.00 2018-06-16 01:00:30.000 167 33805.24 218.64 17105.52 37985.34 2018-06-16 01:00:31.000 167 33805.23 218.65 17105.54 88888.00 2018-06-16 01:00:32.000 167 33805.24 218.66 17105.55 88888.00 2018-06-16 01:00:33.000 167 33805.30 218.67 17105.55 88888.00 2018-06-16 01:00:34.000 167 33805.29 218.64 17105.54 88888.00 2018-06-16 01:00:35.000 167 33805.29 218.58 17105.58 37725.33 2018-06-16 01:00:36.000 167 33805.28 218.58 17105.58 88888.00 2018-06-16 01:00:37.000 167 33805.30 218.57 17105.52 88888.00 2018-06-16 01:00:38.000 167 33805.32 218.61 17105.54 88888.00 2018-06-16 01:00:39.000 167 33805.31 218.64 17105.63 88888.00 2018-06-16 01:00:40.000 167 33805.31 218.66 17105.63 37911.93 2018-06-16 01:00:41.000 167 33805.32 218.67 17105.65 88888.00 2018-06-16 01:00:42.000 167 33805.35 218.72 17105.64 88888.00 2018-06-16 01:00:43.000 167 33805.36 218.68 17105.62 88888.00 2018-06-16 01:00:44.000 167 33805.38 218.64 17105.63 88888.00 2018-06-16 01:00:45.000 167 33805.35 218.64 17105.60 37995.11 2018-06-16 01:00:46.000 167 33805.37 218.64 17105.66 88888.00 2018-06-16 01:00:47.000 167 33805.36 218.63 17105.66 88888.00 2018-06-16 01:00:48.000 167 33805.34 218.63 17105.64 88888.00 2018-06-16 01:00:49.000 167 33805.39 218.63 17105.62 88888.00 2018-06-16 01:00:50.000 167 33805.38 218.61 17105.62 37961.63 2018-06-16 01:00:51.000 167 33805.34 218.64 17105.65 88888.00 2018-06-16 01:00:52.000 167 33805.34 218.63 17105.61 88888.00 2018-06-16 01:00:53.000 167 33805.36 218.62 17105.57 88888.00 2018-06-16 01:00:54.000 167 33805.33 218.58 17105.60 88888.00 2018-06-16 01:00:55.000 167 33805.30 218.56 17105.62 37876.85 2018-06-16 01:00:56.000 167 33805.33 218.58 17105.60 88888.00 2018-06-16 01:00:57.000 167 33805.34 218.65 17105.61 88888.00 2018-06-16 01:00:58.000 167 33805.31 218.65 17105.58 88888.00 2018-06-16 01:00:59.000 167 33805.28 218.60 17105.55 88888.00 2018-06-16 01:01:00.000 167 33805.28 218.60 17105.56 39556.26 2018-06-16 01:01:01.000 167 33805.28 218.61 17105.57 88888.00 2018-06-16 01:01:02.000 167 33805.25 218.62 17105.60 88888.00 2018-06-16 01:01:03.000 167 33805.23 218.60 17105.62 88888.00 2018-06-16 01:01:04.000 167 33805.26 218.61 17105.60 88888.00 2018-06-16 01:01:05.000 167 33805.26 218.55 17105.61 38023.62 2018-06-16 01:01:06.000 167 33805.22 218.56 17105.61 88888.00 2018-06-16 01:01:07.000 167 33805.20 218.59 17105.63 88888.00 2018-06-16 01:01:08.000 167 33805.22 218.62 17105.65 88888.00 2018-06-16 01:01:09.000 167 33805.23 218.64 17105.65 88888.00 2018-06-16 01:01:10.000 167 33805.25 218.64 17105.63 37787.03 2018-06-16 01:01:11.000 167 33805.27 218.59 17105.65 88888.00 2018-06-16 01:01:12.000 167 33805.25 218.55 17105.63 88888.00 2018-06-16 01:01:13.000 167 33805.22 218.52 17105.59 88888.00 2018-06-16 01:01:14.000 167 33805.27 218.54 17105.65 88888.00 2018-06-16 01:01:15.000 167 33805.31 218.59 17105.68 37727.72 2018-06-16 01:01:16.000 167 33805.27 218.62 17105.67 88888.00 2018-06-16 01:01:17.000 167 33805.26 218.58 17105.66 88888.00 2018-06-16 01:01:18.000 167 33805.26 218.63 17105.66 88888.00 2018-06-16 01:01:19.000 167 33805.26 218.63 17105.68 88888.00 2018-06-16 01:01:20.000 167 33805.24 218.61 17105.69 37770.93 2018-06-16 01:01:21.000 167 33805.25 218.63 17105.64 88888.00 2018-06-16 01:01:22.000 167 33805.25 218.67 17105.64 88888.00 2018-06-16 01:01:23.000 167 33805.23 218.65 17105.65 88888.00 2018-06-16 01:01:24.000 167 33805.22 218.58 17105.65 88888.00 2018-06-16 01:01:25.000 167 33805.20 218.56 17105.65 37880.38 2018-06-16 01:01:26.000 167 33805.15 218.59 17105.63 88888.00 2018-06-16 01:01:27.000 167 33805.14 218.57 17105.66 88888.00 2018-06-16 01:01:28.000 167 33805.17 218.61 17105.65 88888.00 2018-06-16 01:01:29.000 167 33805.15 218.62 17105.66 88888.00 2018-06-16 01:01:30.000 167 33805.19 218.64 17105.67 37669.22 2018-06-16 01:01:31.000 167 33805.19 218.62 17105.70 88888.00 2018-06-16 01:01:32.000 167 33805.18 218.62 17105.68 88888.00 2018-06-16 01:01:33.000 167 33805.16 218.59 17105.64 88888.00 2018-06-16 01:01:34.000 167 33805.18 218.55 17105.62 88888.00 2018-06-16 01:01:35.000 167 33805.20 218.54 17105.59 37783.81 2018-06-16 01:01:36.000 167 33805.20 218.53 17105.58 88888.00 2018-06-16 01:01:37.000 167 33805.22 218.54 17105.57 88888.00 2018-06-16 01:01:38.000 167 33805.21 218.54 17105.61 88888.00 2018-06-16 01:01:39.000 167 33805.18 218.58 17105.56 88888.00 2018-06-16 01:01:40.000 167 33805.20 218.61 17105.59 37919.11 2018-06-16 01:01:41.000 167 33805.20 218.61 17105.64 88888.00 2018-06-16 01:01:42.000 167 33805.21 218.62 17105.64 88888.00 2018-06-16 01:01:43.000 167 33805.18 218.63 17105.60 88888.00 2018-06-16 01:01:44.000 167 33805.19 218.63 17105.66 88888.00 2018-06-16 01:01:45.000 167 33805.18 218.64 17105.62 37902.43 2018-06-16 01:01:46.000 167 33805.16 218.64 17105.55 88888.00 2018-06-16 01:01:47.000 167 33805.14 218.66 17105.58 88888.00 2018-06-16 01:01:48.000 167 33805.17 218.63 17105.63 88888.00 2018-06-16 01:01:49.000 167 33805.14 218.59 17105.64 88888.00 2018-06-16 01:01:50.000 167 33805.14 218.60 17105.62 34946.86 2018-06-16 01:01:51.000 167 33805.17 218.66 17105.66 88888.00 2018-06-16 01:01:52.000 167 33805.17 218.70 17105.65 88888.00 2018-06-16 01:01:53.000 167 33805.15 218.69 17105.65 88888.00 2018-06-16 01:01:54.000 167 33805.14 218.68 17105.64 88888.00 2018-06-16 01:01:55.000 167 33805.17 218.64 17105.59 37970.15 2018-06-16 01:01:56.000 167 33805.15 218.63 17105.60 88888.00 2018-06-16 01:01:57.000 167 33805.15 218.62 17105.64 88888.00 2018-06-16 01:01:58.000 167 33805.17 218.62 17105.63 88888.00 2018-06-16 01:01:59.000 167 33805.16 218.61 17105.64 88888.00 2018-06-16 01:02:00.000 167 33805.17 218.64 17105.64 37766.11 2018-06-16 01:02:01.000 167 33805.16 218.68 17105.67 88888.00 2018-06-16 01:02:02.000 167 33805.15 218.67 17105.69 88888.00 2018-06-16 01:02:03.000 167 33805.20 218.68 17105.67 88888.00 2018-06-16 01:02:04.000 167 33805.20 218.68 17105.65 88888.00 2018-06-16 01:02:05.000 167 33805.16 218.66 17105.65 37558.14 2018-06-16 01:02:06.000 167 33805.15 218.66 17105.65 88888.00 2018-06-16 01:02:07.000 167 33805.14 218.69 17105.65 88888.00 2018-06-16 01:02:08.000 167 33805.14 218.68 17105.65 88888.00 2018-06-16 01:02:09.000 167 33805.15 218.69 17105.66 88888.00 2018-06-16 01:02:10.000 167 33805.17 218.69 17105.65 37958.96 2018-06-16 01:02:11.000 167 33805.17 218.67 17105.70 88888.00 2018-06-16 01:02:12.000 167 33805.16 218.69 17105.66 88888.00 2018-06-16 01:02:13.000 167 33805.17 218.68 17105.66 88888.00 2018-06-16 01:02:14.000 167 33805.18 218.68 17105.65 88888.00 2018-06-16 01:02:15.000 167 33805.16 218.69 17105.63 37953.20 2018-06-16 01:02:16.000 167 33805.17 218.69 17105.66 88888.00 2018-06-16 01:02:17.000 167 33805.21 218.76 17105.66 88888.00 2018-06-16 01:02:18.000 167 33805.19 218.73 17105.66 88888.00 2018-06-16 01:02:19.000 167 33805.16 218.72 17105.64 88888.00 2018-06-16 01:02:20.000 167 33805.19 218.75 17105.63 37875.81 2018-06-16 01:02:21.000 167 33805.19 218.71 17105.68 88888.00 2018-06-16 01:02:22.000 167 33805.18 218.70 17105.71 88888.00 2018-06-16 01:02:23.000 167 33805.15 218.68 17105.69 88888.00 2018-06-16 01:02:24.000 167 33805.12 218.73 17105.66 88888.00 2018-06-16 01:02:25.000 167 33805.12 218.68 17105.66 37837.41 2018-06-16 01:02:26.000 167 33805.16 218.65 17105.67 88888.00 2018-06-16 01:02:27.000 167 33805.16 218.65 17105.68 88888.00 2018-06-16 01:02:28.000 167 33805.18 218.68 17105.69 88888.00 2018-06-16 01:02:29.000 167 33805.21 218.67 17105.68 88888.00 2018-06-16 01:02:30.000 167 33805.21 218.67 17105.63 37986.44 2018-06-16 01:02:31.000 167 33805.21 218.65 17105.66 88888.00 2018-06-16 01:02:32.000 167 33805.22 218.65 17105.65 88888.00 2018-06-16 01:02:33.000 167 33805.18 218.64 17105.63 88888.00 2018-06-16 01:02:34.000 167 33805.21 218.65 17105.60 88888.00 2018-06-16 01:02:35.000 167 33805.20 218.67 17105.63 37940.83 2018-06-16 01:02:36.000 167 33805.21 218.67 17105.67 88888.00 2018-06-16 01:02:37.000 167 33805.24 218.67 17105.63 88888.00 2018-06-16 01:02:38.000 167 33805.22 218.66 17105.64 88888.00 2018-06-16 01:02:39.000 167 33805.19 218.61 17105.64 88888.00 2018-06-16 01:02:40.000 167 33805.16 218.64 17105.64 37718.45 2018-06-16 01:02:41.000 167 33805.18 218.66 17105.68 88888.00 2018-06-16 01:02:42.000 167 33805.20 218.65 17105.67 88888.00 2018-06-16 01:02:43.000 167 33805.16 218.67 17105.65 88888.00 2018-06-16 01:02:44.000 167 33805.13 218.65 17105.66 88888.00 2018-06-16 01:02:45.000 167 33805.15 218.65 17105.67 37903.94 2018-06-16 01:02:46.000 167 33805.16 218.65 17105.67 88888.00 2018-06-16 01:02:47.000 167 33805.16 218.68 17105.61 88888.00 2018-06-16 01:02:48.000 167 33805.20 218.70 17105.63 88888.00 2018-06-16 01:02:49.000 167 33805.19 218.74 17105.60 88888.00 2018-06-16 01:02:50.000 167 33805.20 218.73 17105.62 37743.60 2018-06-16 01:02:51.000 167 33805.22 218.70 17105.66 88888.00 2018-06-16 01:02:52.000 167 33805.25 218.68 17105.63 88888.00 2018-06-16 01:02:53.000 167 33805.21 218.70 17105.65 88888.00 2018-06-16 01:02:54.000 167 33805.26 218.68 17105.65 88888.00 2018-06-16 01:02:55.000 167 33805.29 218.70 17105.65 39723.74 2018-06-16 01:02:56.000 167 33805.26 218.74 17105.67 88888.00 2018-06-16 01:02:57.000 167 33805.26 218.75 17105.68 88888.00 2018-06-16 01:02:58.000 167 33805.25 218.71 17105.69 88888.00 2018-06-16 01:02:59.000 167 33805.27 218.74 17105.68 88888.00 2018-06-16 01:03:00.000 167 33805.26 218.71 17105.69 37890.38 2018-06-16 01:03:01.000 167 33805.24 218.72 17105.70 88888.00 2018-06-16 01:03:02.000 167 33805.25 218.71 17105.68 88888.00 2018-06-16 01:03:03.000 167 33805.27 218.73 17105.64 88888.00 2018-06-16 01:03:04.000 167 33805.31 218.73 17105.61 88888.00 2018-06-16 01:03:05.000 167 33805.27 218.76 17105.61 37858.83 2018-06-16 01:03:06.000 167 33805.30 218.69 17105.62 88888.00 2018-06-16 01:03:07.000 167 33805.32 218.71 17105.65 88888.00 2018-06-16 01:03:08.000 167 33805.36 218.68 17105.62 88888.00 2018-06-16 01:03:09.000 167 33805.30 218.68 17105.61 88888.00 2018-06-16 01:03:10.000 167 33805.35 218.69 17105.58 37904.91 2018-06-16 01:03:11.000 167 33805.38 218.66 17105.62 88888.00 2018-06-16 01:03:12.000 167 33805.38 218.70 17105.60 88888.00 2018-06-16 01:03:13.000 167 33805.37 218.72 17105.63 88888.00 2018-06-16 01:03:14.000 167 33805.36 218.70 17105.60 88888.00 2018-06-16 01:03:15.000 167 33805.36 218.70 17105.55 37924.77 2018-06-16 01:03:16.000 167 33805.37 218.67 17105.58 88888.00 2018-06-16 01:03:17.000 167 33805.37 218.68 17105.61 88888.00 2018-06-16 01:03:18.000 167 33805.33 218.73 17105.60 88888.00 2018-06-16 01:03:19.000 167 33805.31 218.76 17105.62 88888.00 2018-06-16 01:03:20.000 167 33805.31 218.76 17105.64 37951.21 2018-06-16 01:03:21.000 167 33805.35 218.73 17105.65 88888.00 2018-06-16 01:03:22.000 167 33805.33 218.75 17105.66 88888.00 2018-06-16 01:03:23.000 167 33805.29 218.73 17105.65 88888.00 2018-06-16 01:03:24.000 167 33805.32 218.74 17105.69 88888.00 2018-06-16 01:03:25.000 167 33805.32 218.79 17105.66 37969.43 2018-06-16 01:03:26.000 167 33805.32 218.85 17105.68 88888.00 2018-06-16 01:03:27.000 167 33805.34 218.77 17105.68 88888.00 2018-06-16 01:03:28.000 167 33805.35 218.72 17105.63 88888.00 2018-06-16 01:03:29.000 167 33805.35 218.72 17105.64 88888.00 2018-06-16 01:03:30.000 167 33805.37 218.71 17105.65 37772.36 2018-06-16 01:03:31.000 167 33805.37 218.69 17105.63 88888.00 2018-06-16 01:03:32.000 167 33805.38 218.75 17105.64 88888.00 2018-06-16 01:03:33.000 167 33805.39 218.74 17105.66 88888.00 2018-06-16 01:03:34.000 167 33805.36 218.76 17105.67 88888.00 2018-06-16 01:03:35.000 167 33805.34 218.78 17105.66 37843.08 2018-06-16 01:03:36.000 167 33805.37 218.78 17105.63 88888.00 2018-06-16 01:03:37.000 167 33805.36 218.76 17105.63 88888.00 2018-06-16 01:03:38.000 167 33805.35 218.77 17105.64 88888.00 2018-06-16 01:03:39.000 167 33805.34 218.75 17105.62 88888.00 2018-06-16 01:03:40.000 167 33805.33 218.74 17105.65 37903.77 2018-06-16 01:03:41.000 167 33805.36 218.76 17105.64 88888.00 2018-06-16 01:03:42.000 167 33805.38 218.71 17105.61 88888.00 2018-06-16 01:03:43.000 167 33805.39 218.70 17105.62 88888.00 2018-06-16 01:03:44.000 167 33805.38 218.76 17105.60 88888.00 2018-06-16 01:03:45.000 167 33805.35 218.71 17105.59 30438.93 2018-06-16 01:03:46.000 167 33805.32 218.71 17105.60 88888.00 2018-06-16 01:03:47.000 167 33805.30 218.75 17105.58 88888.00 2018-06-16 01:03:48.000 167 33805.30 218.78 17105.63 88888.00 2018-06-16 01:03:49.000 167 33805.29 218.76 17105.65 88888.00 2018-06-16 01:03:50.000 167 33805.31 218.71 17105.65 38362.52 2018-06-16 01:03:51.000 167 33805.33 218.73 17105.67 88888.00 2018-06-16 01:03:52.000 167 33805.33 218.68 17105.67 88888.00 2018-06-16 01:03:53.000 167 33805.33 218.68 17105.69 88888.00 2018-06-16 01:03:54.000 167 33805.35 218.67 17105.64 88888.00 2018-06-16 01:03:55.000 167 33805.33 218.68 17105.63 37707.07 2018-06-16 01:03:56.000 167 33805.34 218.67 17105.64 88888.00 2018-06-16 01:03:57.000 167 33805.29 218.70 17105.65 88888.00 2018-06-16 01:03:58.000 167 33805.29 218.74 17105.67 88888.00 2018-06-16 01:03:59.000 167 33805.29 218.77 17105.67 88888.00 2018-06-16 01:04:00.000 167 33805.29 218.77 17105.69 38019.35 2018-06-16 01:04:01.000 167 33805.30 218.76 17105.66 88888.00 2018-06-16 01:04:02.000 167 33805.27 218.75 17105.66 88888.00 2018-06-16 01:04:03.000 167 33805.25 218.73 17105.69 88888.00 2018-06-16 01:04:04.000 167 33805.29 218.74 17105.65 88888.00 2018-06-16 01:04:05.000 167 33805.29 218.70 17105.68 37798.83 2018-06-16 01:04:06.000 167 33805.26 218.71 17105.69 88888.00 2018-06-16 01:04:07.000 167 33805.26 218.75 17105.69 88888.00 2018-06-16 01:04:08.000 167 33805.23 218.73 17105.75 88888.00 2018-06-16 01:04:09.000 167 33805.23 218.67 17105.77 88888.00 2018-06-16 01:04:10.000 167 33805.25 218.71 17105.73 37868.71 2018-06-16 01:04:11.000 167 33805.28 218.74 17105.72 88888.00 2018-06-16 01:04:12.000 167 33805.28 218.74 17105.72 88888.00 2018-06-16 01:04:13.000 167 33805.28 218.74 17105.74 88888.00 2018-06-16 01:04:14.000 167 33805.25 218.77 17105.72 88888.00 2018-06-16 01:04:15.000 167 33805.25 218.74 17105.68 38004.84 2018-06-16 01:04:16.000 167 33805.26 218.71 17105.68 88888.00 2018-06-16 01:04:17.000 167 33805.24 218.69 17105.72 88888.00 2018-06-16 01:04:18.000 167 33805.22 218.70 17105.71 88888.00 2018-06-16 01:04:19.000 167 33805.23 218.73 17105.68 88888.00 2018-06-16 01:04:20.000 167 33805.24 218.72 17105.71 37813.88 2018-06-16 01:04:21.000 167 33805.22 218.70 17105.71 88888.00 2018-06-16 01:04:22.000 167 33805.20 218.74 17105.66 88888.00 2018-06-16 01:04:23.000 167 33805.14 218.73 17105.60 88888.00 2018-06-16 01:04:24.000 167 33805.15 218.71 17105.63 88888.00 2018-06-16 01:04:25.000 167 33805.16 218.68 17105.63 37926.64 2018-06-16 01:04:26.000 167 33805.17 218.68 17105.62 88888.00 2018-06-16 01:04:27.000 167 33805.14 218.68 17105.63 88888.00 2018-06-16 01:04:28.000 167 33805.16 218.69 17105.65 88888.00 2018-06-16 01:04:29.000 167 33805.18 218.71 17105.66 88888.00 2018-06-16 01:04:30.000 167 33805.22 218.72 17105.65 37913.89 2018-06-16 01:04:31.000 167 33805.24 218.78 17105.67 88888.00 2018-06-16 01:04:32.000 167 33805.26 218.77 17105.66 88888.00 2018-06-16 01:04:33.000 167 33805.27 218.81 17105.68 88888.00 2018-06-16 01:04:34.000 167 33805.26 218.82 17105.66 88888.00 2018-06-16 01:04:35.000 167 33805.22 218.83 17105.64 36165.60 2018-06-16 01:04:36.000 167 33805.22 218.80 17105.66 88888.00 2018-06-16 01:04:37.000 167 33805.22 218.78 17105.66 88888.00 2018-06-16 01:04:38.000 167 33805.27 218.76 17105.66 88888.00 2018-06-16 01:04:39.000 167 33805.26 218.74 17105.66 88888.00 2018-06-16 01:04:40.000 167 33805.22 218.73 17105.64 37952.01 2018-06-16 01:04:41.000 167 33805.26 218.70 17105.64 88888.00 2018-06-16 01:04:42.000 167 33805.28 218.77 17105.64 88888.00 2018-06-16 01:04:43.000 167 33805.23 218.75 17105.64 88888.00 2018-06-16 01:04:44.000 167 33805.23 218.74 17105.63 88888.00 2018-06-16 01:04:45.000 167 33805.26 218.79 17105.63 37896.05 2018-06-16 01:04:46.000 167 33805.27 218.79 17105.62 88888.00 2018-06-16 01:04:47.000 167 33805.31 218.75 17105.64 88888.00 2018-06-16 01:04:48.000 167 33805.30 218.74 17105.61 88888.00 2018-06-16 01:04:49.000 167 33805.27 218.71 17105.60 88888.00 2018-06-16 01:04:50.000 167 33805.29 218.72 17105.62 38024.51 2018-06-16 01:04:51.000 167 33805.27 218.72 17105.57 88888.00 2018-06-16 01:04:52.000 167 33805.25 218.71 17105.58 88888.00 2018-06-16 01:04:53.000 167 33805.25 218.75 17105.61 88888.00 2018-06-16 01:04:54.000 167 33805.24 218.79 17105.67 88888.00 2018-06-16 01:04:55.000 167 33805.27 218.77 17105.67 37758.07 2018-06-16 01:04:56.000 167 33805.29 218.75 17105.64 88888.00 2018-06-16 01:04:57.000 167 33805.26 218.75 17105.69 88888.00 2018-06-16 01:04:58.000 167 33805.21 218.80 17105.67 88888.00 2018-06-16 01:04:59.000 167 33805.20 218.75 17105.64 88888.00 2018-06-16 01:05:00.000 167 33805.22 218.68 17105.59 37932.85 2018-06-16 01:05:01.000 167 33805.22 218.67 17105.59 88888.00 2018-06-16 01:05:02.000 167 33805.23 218.63 17105.60 88888.00 2018-06-16 01:05:03.000 167 33805.18 218.65 17105.61 88888.00 2018-06-16 01:05:04.000 167 33805.21 218.66 17105.65 88888.00 2018-06-16 01:05:05.000 167 33805.27 218.72 17105.64 37633.91 2018-06-16 01:05:06.000 167 33805.24 218.71 17105.67 88888.00 2018-06-16 01:05:07.000 167 33805.26 218.73 17105.66 88888.00 2018-06-16 01:05:08.000 167 33805.26 218.78 17105.65 88888.00 2018-06-16 01:05:09.000 167 33805.24 218.75 17105.64 88888.00 2018-06-16 01:05:10.000 167 33805.29 218.73 17105.63 37824.91 2018-06-16 01:05:11.000 167 33805.29 218.73 17105.64 88888.00 2018-06-16 01:05:12.000 167 33805.28 218.79 17105.65 88888.00 2018-06-16 01:05:13.000 167 33805.31 218.77 17105.63 88888.00 2018-06-16 01:05:14.000 167 33805.31 218.77 17105.62 88888.00 2018-06-16 01:05:15.000 167 33805.32 218.79 17105.60 37738.27 2018-06-16 01:05:16.000 167 33805.30 218.79 17105.63 88888.00 2018-06-16 01:05:17.000 167 33805.31 218.74 17105.60 88888.00 2018-06-16 01:05:18.000 167 33805.28 218.75 17105.63 88888.00 2018-06-16 01:05:19.000 167 33805.27 218.74 17105.65 88888.00 2018-06-16 01:05:20.000 167 33805.31 218.73 17105.62 37884.42 2018-06-16 01:05:21.000 167 33805.29 218.76 17105.62 88888.00 2018-06-16 01:05:22.000 167 33805.31 218.80 17105.66 88888.00 2018-06-16 01:05:23.000 167 33805.29 218.79 17105.62 88888.00 2018-06-16 01:05:24.000 167 33805.32 218.73 17105.64 88888.00 2018-06-16 01:05:25.000 167 33805.32 218.76 17105.68 37813.01 2018-06-16 01:05:26.000 167 33805.31 218.80 17105.67 88888.00 2018-06-16 01:05:27.000 167 33805.34 218.81 17105.62 88888.00 2018-06-16 01:05:28.000 167 33805.37 218.72 17105.62 88888.00 2018-06-16 01:05:29.000 167 33805.36 218.71 17105.63 88888.00 2018-06-16 01:05:30.000 167 33805.38 218.73 17105.66 37673.04 2018-06-16 01:05:31.000 167 33805.37 218.69 17105.64 88888.00 2018-06-16 01:05:32.000 167 33805.35 218.69 17105.66 88888.00 2018-06-16 01:05:33.000 167 33805.32 218.71 17105.69 88888.00 2018-06-16 01:05:34.000 167 33805.31 218.71 17105.70 88888.00 2018-06-16 01:05:35.000 167 33805.32 218.74 17105.69 37653.35 2018-06-16 01:05:36.000 167 33805.33 218.78 17105.68 88888.00 2018-06-16 01:05:37.000 167 33805.32 218.74 17105.67 88888.00 2018-06-16 01:05:38.000 167 33805.35 218.68 17105.67 88888.00 2018-06-16 01:05:39.000 167 33805.33 218.66 17105.63 88888.00 2018-06-16 01:05:40.000 167 33805.34 218.65 17105.63 38025.07 2018-06-16 01:05:41.000 167 33805.32 218.63 17105.61 88888.00 2018-06-16 01:05:42.000 167 33805.29 218.68 17105.58 88888.00 2018-06-16 01:05:43.000 167 33805.32 218.69 17105.58 88888.00 2018-06-16 01:05:44.000 167 33805.31 218.73 17105.64 88888.00 2018-06-16 01:05:45.000 167 33805.32 218.74 17105.66 37626.68 2018-06-16 01:05:46.000 167 33805.35 218.78 17105.66 88888.00 2018-06-16 01:05:47.000 167 33805.36 218.70 17105.69 88888.00 2018-06-16 01:05:48.000 167 33805.39 218.70 17105.67 88888.00 2018-06-16 01:05:49.000 167 33805.35 218.70 17105.64 88888.00 2018-06-16 01:05:50.000 167 33805.35 218.67 17105.64 37869.64 2018-06-16 01:05:51.000 167 33805.34 218.66 17105.62 88888.00 2018-06-16 01:05:52.000 167 33805.32 218.67 17105.63 88888.00 2018-06-16 01:05:53.000 167 33805.35 218.69 17105.67 88888.00 2018-06-16 01:05:54.000 167 33805.36 218.68 17105.67 88888.00 2018-06-16 01:05:55.000 167 33805.38 218.65 17105.65 38001.94 2018-06-16 01:05:56.000 167 33805.38 218.64 17105.65 88888.00 2018-06-16 01:05:57.000 167 33805.37 218.62 17105.65 88888.00 2018-06-16 01:05:58.000 167 33805.39 218.64 17105.68 88888.00 2018-06-16 01:05:59.000 167 33805.41 218.64 17105.66 88888.00 2018-06-16 01:06:00.000 167 33805.40 218.67 17105.69 37937.89 2018-06-16 01:06:01.000 167 33805.38 218.65 17105.65 88888.00 2018-06-16 01:06:02.000 167 33805.37 218.65 17105.64 88888.00 2018-06-16 01:06:03.000 167 33805.37 218.64 17105.66 88888.00 2018-06-16 01:06:04.000 167 33805.39 218.62 17105.69 88888.00 2018-06-16 01:06:05.000 167 33805.37 218.64 17105.67 37876.39 2018-06-16 01:06:06.000 167 33805.39 218.63 17105.61 88888.00 2018-06-16 01:06:07.000 167 33805.40 218.64 17105.66 88888.00 2018-06-16 01:06:08.000 167 33805.36 218.64 17105.67 88888.00 2018-06-16 01:06:09.000 167 33805.39 218.68 17105.67 88888.00 2018-06-16 01:06:10.000 167 33805.37 218.69 17105.63 38007.89 2018-06-16 01:06:11.000 167 33805.39 218.68 17105.62 88888.00 2018-06-16 01:06:12.000 167 33805.38 218.67 17105.62 88888.00 2018-06-16 01:06:13.000 167 33805.37 218.70 17105.61 88888.00 2018-06-16 01:06:14.000 167 33805.38 218.70 17105.62 88888.00 2018-06-16 01:06:15.000 167 33805.38 218.73 17105.62 37951.11 2018-06-16 01:06:16.000 167 33805.36 218.71 17105.61 88888.00 2018-06-16 01:06:17.000 167 33805.37 218.72 17105.62 88888.00 2018-06-16 01:06:18.000 167 33805.38 218.71 17105.61 88888.00 2018-06-16 01:06:19.000 167 33805.37 218.65 17105.63 88888.00 2018-06-16 01:06:20.000 167 33805.38 218.64 17105.66 37925.42 2018-06-16 01:06:21.000 167 33805.37 218.64 17105.66 88888.00 2018-06-16 01:06:22.000 167 33805.34 218.66 17105.63 88888.00 2018-06-16 01:06:23.000 167 33805.33 218.65 17105.61 88888.00 2018-06-16 01:06:24.000 167 33805.35 218.63 17105.63 88888.00 2018-06-16 01:06:25.000 167 33805.37 218.64 17105.62 37733.46 2018-06-16 01:06:26.000 167 33805.37 218.63 17105.59 88888.00 2018-06-16 01:06:27.000 167 33805.35 218.66 17105.63 88888.00 2018-06-16 01:06:28.000 167 33805.36 218.64 17105.68 88888.00 2018-06-16 01:06:29.000 167 33805.39 218.65 17105.67 88888.00 2018-06-16 01:06:30.000 167 33805.37 218.67 17105.63 37896.14 2018-06-16 01:06:31.000 167 33805.37 218.68 17105.62 88888.00 2018-06-16 01:06:32.000 167 33805.37 218.68 17105.60 88888.00 2018-06-16 01:06:33.000 167 33805.38 218.65 17105.62 88888.00 2018-06-16 01:06:34.000 167 33805.41 218.64 17105.62 88888.00 2018-06-16 01:06:35.000 167 33805.42 218.63 17105.62 37705.48 2018-06-16 01:06:36.000 167 33805.40 218.64 17105.60 88888.00 2018-06-16 01:06:37.000 167 33805.40 218.66 17105.63 88888.00 2018-06-16 01:06:38.000 167 33805.39 218.67 17105.66 88888.00 2018-06-16 01:06:39.000 167 33805.40 218.67 17105.66 88888.00 2018-06-16 01:06:40.000 167 33805.40 218.66 17105.63 37879.48 2018-06-16 01:06:41.000 167 33805.44 218.68 17105.62 88888.00 2018-06-16 01:06:42.000 167 33805.39 218.67 17105.67 88888.00 2018-06-16 01:06:43.000 167 33805.42 218.68 17105.68 88888.00 2018-06-16 01:06:44.000 167 33805.43 218.69 17105.66 88888.00 2018-06-16 01:06:45.000 167 33805.44 218.71 17105.65 37963.56 2018-06-16 01:06:46.000 167 33805.42 218.69 17105.65 88888.00 2018-06-16 01:06:47.000 167 33805.40 218.68 17105.59 88888.00 2018-06-16 01:06:48.000 167 33805.42 218.69 17105.63 88888.00 2018-06-16 01:06:49.000 167 33805.44 218.67 17105.63 88888.00 2018-06-16 01:06:50.000 167 33805.42 218.63 17105.64 37903.13 2018-06-16 01:06:51.000 167 33805.40 218.65 17105.64 88888.00 2018-06-16 01:06:52.000 167 33805.39 218.63 17105.65 88888.00 2018-06-16 01:06:53.000 167 33805.40 218.64 17105.67 88888.00 2018-06-16 01:06:54.000 167 33805.41 218.62 17105.62 88888.00 2018-06-16 01:06:55.000 167 33805.43 218.59 17105.66 37601.94 2018-06-16 01:06:56.000 167 33805.45 218.59 17105.66 88888.00 2018-06-16 01:06:57.000 167 33805.49 218.67 17105.69 88888.00 2018-06-16 01:06:58.000 167 33805.51 218.69 17105.67 88888.00 2018-06-16 01:06:59.000 167 33805.48 218.64 17105.66 88888.00 2018-06-16 01:07:00.000 167 33805.48 218.63 17105.71 37699.62 2018-06-16 01:07:01.000 167 33805.45 218.65 17105.66 88888.00 2018-06-16 01:07:02.000 167 33805.45 218.66 17105.66 88888.00 2018-06-16 01:07:03.000 167 33805.45 218.68 17105.64 88888.00 2018-06-16 01:07:04.000 167 33805.48 218.65 17105.59 88888.00 2018-06-16 01:07:05.000 167 33805.47 218.66 17105.61 37984.53 2018-06-16 01:07:06.000 167 33805.45 218.67 17105.61 88888.00 2018-06-16 01:07:07.000 167 33805.44 218.66 17105.61 88888.00 2018-06-16 01:07:08.000 167 33805.47 218.67 17105.63 88888.00 2018-06-16 01:07:09.000 167 33805.46 218.68 17105.70 88888.00 2018-06-16 01:07:10.000 167 33805.49 218.66 17105.69 37932.33 2018-06-16 01:07:11.000 167 33805.57 218.68 17105.69 88888.00 2018-06-16 01:07:12.000 167 33805.54 218.72 17105.67 88888.00 2018-06-16 01:07:13.000 167 33805.52 218.76 17105.62 88888.00 2018-06-16 01:07:14.000 167 33805.53 218.76 17105.64 88888.00 2018-06-16 01:07:15.000 167 33805.55 218.72 17105.66 38006.06 2018-06-16 01:07:16.000 167 33805.55 218.72 17105.64 88888.00 2018-06-16 01:07:17.000 167 33805.55 218.73 17105.66 88888.00 2018-06-16 01:07:18.000 167 33805.57 218.72 17105.65 88888.00 2018-06-16 01:07:19.000 167 33805.53 218.68 17105.61 88888.00 2018-06-16 01:07:20.000 167 33805.56 218.69 17105.65 37665.84 2018-06-16 01:07:21.000 167 33805.56 218.69 17105.64 88888.00 2018-06-16 01:07:22.000 167 33805.54 218.69 17105.64 88888.00 2018-06-16 01:07:23.000 167 33805.60 218.74 17105.65 88888.00 2018-06-16 01:07:24.000 167 33805.61 218.69 17105.61 88888.00 2018-06-16 01:07:25.000 167 33805.63 218.69 17105.65 37769.52 2018-06-16 01:07:26.000 167 33805.59 218.71 17105.65 88888.00 2018-06-16 01:07:27.000 167 33805.59 218.73 17105.66 88888.00 2018-06-16 01:07:28.000 167 33805.58 218.74 17105.68 88888.00 2018-06-16 01:07:29.000 167 33805.60 218.78 17105.67 88888.00 2018-06-16 01:07:30.000 167 33805.61 218.74 17105.63 37637.50 2018-06-16 01:07:31.000 167 33805.63 218.70 17105.63 88888.00 2018-06-16 01:07:32.000 167 33805.58 218.72 17105.62 88888.00 2018-06-16 01:07:33.000 167 33805.62 218.72 17105.62 88888.00 2018-06-16 01:07:34.000 167 33805.61 218.71 17105.62 88888.00 2018-06-16 01:07:35.000 167 33805.60 218.71 17105.59 37706.68 2018-06-16 01:07:36.000 167 33805.66 218.68 17105.58 88888.00 2018-06-16 01:07:37.000 167 33805.71 218.67 17105.59 88888.00 2018-06-16 01:07:38.000 167 33805.70 218.65 17105.57 88888.00 2018-06-16 01:07:39.000 167 33805.71 218.65 17105.60 88888.00 2018-06-16 01:07:40.000 167 33805.71 218.67 17105.59 37942.87 2018-06-16 01:07:41.000 167 33805.72 218.68 17105.60 88888.00 2018-06-16 01:07:42.000 167 33805.69 218.75 17105.60 88888.00 2018-06-16 01:07:43.000 167 33805.69 218.77 17105.63 88888.00 2018-06-16 01:07:44.000 167 33805.67 218.75 17105.60 88888.00 2018-06-16 01:07:45.000 167 33805.69 218.70 17105.57 37663.93 2018-06-16 01:07:46.000 167 33805.70 218.72 17105.57 88888.00 2018-06-16 01:07:47.000 167 33805.71 218.73 17105.56 88888.00 2018-06-16 01:07:48.000 167 33805.73 218.71 17105.55 88888.00 2018-06-16 01:07:49.000 167 33805.75 218.70 17105.58 88888.00 2018-06-16 01:07:50.000 167 33805.73 218.73 17105.63 37821.78 2018-06-16 01:07:51.000 167 33805.66 218.72 17105.57 88888.00 2018-06-16 01:07:52.000 167 33805.71 218.69 17105.53 88888.00 2018-06-16 01:07:53.000 167 33805.72 218.69 17105.53 88888.00 2018-06-16 01:07:54.000 167 33805.77 218.67 17105.54 88888.00 2018-06-16 01:07:55.000 167 33805.80 218.67 17105.55 37652.24 2018-06-16 01:07:56.000 167 33805.82 218.69 17105.58 88888.00 2018-06-16 01:07:57.000 167 33805.76 218.71 17105.61 88888.00 2018-06-16 01:07:58.000 167 33805.79 218.72 17105.56 88888.00 2018-06-16 01:07:59.000 167 33805.78 218.72 17105.58 88888.00 2018-06-16 01:08:00.000 167 33805.77 218.70 17105.60 37735.57 2018-06-16 01:08:01.000 167 33805.79 218.72 17105.58 88888.00 2018-06-16 01:08:02.000 167 33805.80 218.71 17105.56 88888.00 2018-06-16 01:08:03.000 167 33805.81 218.70 17105.54 88888.00 2018-06-16 01:08:04.000 167 33805.83 218.71 17105.59 88888.00 2018-06-16 01:08:05.000 167 33805.83 218.71 17105.58 24912.45 2018-06-16 01:08:06.000 167 33805.83 218.69 17105.57 88888.00 2018-06-16 01:08:07.000 167 33805.77 218.70 17105.60 88888.00 2018-06-16 01:08:08.000 167 33805.75 218.73 17105.61 88888.00 2018-06-16 01:08:09.000 167 33805.76 218.73 17105.55 88888.00 2018-06-16 01:08:10.000 167 33805.82 218.74 17105.57 37858.05 2018-06-16 01:08:11.000 167 33805.83 218.74 17105.62 88888.00 2018-06-16 01:08:12.000 167 33805.78 218.70 17105.61 88888.00 2018-06-16 01:08:13.000 167 33805.76 218.71 17105.62 88888.00 2018-06-16 01:08:14.000 167 33805.81 218.73 17105.59 88888.00 2018-06-16 01:08:15.000 167 33805.83 218.73 17105.56 37909.04 2018-06-16 01:08:16.000 167 33805.79 218.71 17105.53 88888.00 2018-06-16 01:08:17.000 167 33805.75 218.71 17105.53 88888.00 2018-06-16 01:08:18.000 167 33805.72 218.74 17105.54 88888.00 2018-06-16 01:08:19.000 167 33805.69 218.76 17105.54 88888.00 2018-06-16 01:08:20.000 167 33805.70 218.79 17105.51 37866.77 2018-06-16 01:08:21.000 167 33805.73 218.80 17105.50 88888.00 2018-06-16 01:08:22.000 167 33805.77 218.81 17105.52 88888.00 2018-06-16 01:08:23.000 167 33805.75 218.77 17105.54 88888.00 2018-06-16 01:08:24.000 167 33805.74 218.74 17105.51 88888.00 2018-06-16 01:08:25.000 167 33805.74 218.72 17105.55 37673.04 2018-06-16 01:08:26.000 167 33805.76 218.75 17105.58 88888.00 2018-06-16 01:08:27.000 167 33805.76 218.74 17105.59 88888.00 2018-06-16 01:08:28.000 167 33805.77 218.72 17105.60 88888.00 2018-06-16 01:08:29.000 167 33805.75 218.75 17105.59 88888.00 2018-06-16 01:08:30.000 167 33805.73 218.72 17105.57 37977.43 2018-06-16 01:08:31.000 167 33805.71 218.74 17105.64 88888.00 2018-06-16 01:08:32.000 167 33805.73 218.77 17105.63 88888.00 2018-06-16 01:08:33.000 167 33805.74 218.77 17105.61 88888.00 2018-06-16 01:08:34.000 167 33805.71 218.77 17105.61 88888.00 2018-06-16 01:08:35.000 167 33805.78 218.80 17105.59 37918.66 2018-06-16 01:08:36.000 167 33805.77 218.76 17105.55 88888.00 2018-06-16 01:08:37.000 167 33805.74 218.76 17105.56 88888.00 2018-06-16 01:08:38.000 167 33805.77 218.78 17105.55 88888.00 2018-06-16 01:08:39.000 167 33805.76 218.78 17105.54 88888.00 2018-06-16 01:08:40.000 167 33805.78 218.76 17105.58 37769.15 2018-06-16 01:08:41.000 167 33805.82 218.73 17105.55 88888.00 2018-06-16 01:08:42.000 167 33805.82 218.77 17105.55 88888.00 2018-06-16 01:08:43.000 167 33805.80 218.74 17105.53 88888.00 2018-06-16 01:08:44.000 167 33805.81 218.71 17105.58 88888.00 2018-06-16 01:08:45.000 167 33805.78 218.69 17105.55 37869.24 2018-06-16 01:08:46.000 167 33805.80 218.73 17105.53 88888.00 2018-06-16 01:08:47.000 167 33805.73 218.77 17105.54 88888.00 2018-06-16 01:08:48.000 167 33805.73 218.74 17105.56 88888.00 2018-06-16 01:08:49.000 167 33805.76 218.69 17105.55 88888.00 2018-06-16 01:08:50.000 167 33805.80 218.70 17105.56 37939.16 2018-06-16 01:08:51.000 167 33805.77 218.72 17105.56 88888.00 2018-06-16 01:08:52.000 167 33805.77 218.73 17105.53 88888.00 2018-06-16 01:08:53.000 167 33805.80 218.75 17105.55 88888.00 2018-06-16 01:08:54.000 167 33805.83 218.75 17105.53 88888.00 2018-06-16 01:08:55.000 167 33805.81 218.75 17105.52 40022.28 2018-06-16 01:08:56.000 167 33805.79 218.73 17105.54 88888.00 2018-06-16 01:08:57.000 167 33805.79 218.70 17105.54 88888.00 2018-06-16 01:08:58.000 167 33805.80 218.66 17105.54 88888.00 2018-06-16 01:08:59.000 167 33805.84 218.65 17105.54 88888.00 2018-06-16 01:09:00.000 167 33805.86 218.68 17105.53 37867.72 2018-06-16 01:09:01.000 167 33805.88 218.68 17105.50 88888.00 2018-06-16 01:09:02.000 167 33805.82 218.74 17105.51 88888.00 2018-06-16 01:09:03.000 167 33805.80 218.76 17105.49 88888.00 2018-06-16 01:09:04.000 167 33805.80 218.75 17105.52 88888.00 2018-06-16 01:09:05.000 167 33805.81 218.68 17105.56 37893.62 2018-06-16 01:09:06.000 167 33805.83 218.67 17105.54 88888.00 2018-06-16 01:09:07.000 167 33805.81 218.68 17105.51 88888.00 2018-06-16 01:09:08.000 167 33805.79 218.66 17105.53 88888.00 2018-06-16 01:09:09.000 167 33805.77 218.66 17105.54 88888.00 2018-06-16 01:09:10.000 167 33805.79 218.65 17105.52 37868.53 2018-06-16 01:09:11.000 167 33805.79 218.69 17105.54 88888.00 2018-06-16 01:09:12.000 167 33805.77 218.68 17105.53 88888.00 2018-06-16 01:09:13.000 167 33805.76 218.69 17105.58 88888.00 2018-06-16 01:09:14.000 167 33805.80 218.73 17105.57 88888.00 2018-06-16 01:09:15.000 167 33805.83 218.71 17105.57 37992.66 2018-06-16 01:09:16.000 167 33805.81 218.72 17105.58 88888.00 2018-06-16 01:09:17.000 167 33805.79 218.72 17105.58 88888.00 2018-06-16 01:09:18.000 167 33805.80 218.73 17105.59 88888.00 2018-06-16 01:09:19.000 167 33805.79 218.72 17105.59 88888.00 2018-06-16 01:09:20.000 167 33805.83 218.74 17105.62 37897.72 2018-06-16 01:09:21.000 167 33805.80 218.70 17105.60 88888.00 2018-06-16 01:09:22.000 167 33805.79 218.71 17105.59 88888.00 2018-06-16 01:09:23.000 167 33805.82 218.74 17105.57 88888.00 2018-06-16 01:09:24.000 167 33805.78 218.75 17105.61 88888.00 2018-06-16 01:09:25.000 167 33805.80 218.74 17105.62 37696.28 2018-06-16 01:09:26.000 167 33805.85 218.73 17105.60 88888.00 2018-06-16 01:09:27.000 167 33805.79 218.74 17105.61 88888.00 2018-06-16 01:09:28.000 167 33805.81 218.76 17105.61 88888.00 2018-06-16 01:09:29.000 167 33805.80 218.75 17105.57 88888.00 2018-06-16 01:09:30.000 167 33805.81 218.72 17105.55 37565.30 2018-06-16 01:09:31.000 167 33805.81 218.71 17105.62 88888.00 2018-06-16 01:09:32.000 167 33805.81 218.77 17105.62 88888.00 2018-06-16 01:09:33.000 167 33805.80 218.78 17105.61 88888.00 2018-06-16 01:09:34.000 167 33805.80 218.75 17105.58 88888.00 2018-06-16 01:09:35.000 167 33805.78 218.74 17105.60 37982.26 2018-06-16 01:09:36.000 167 33805.79 218.74 17105.58 88888.00 2018-06-16 01:09:37.000 167 33805.75 218.73 17105.61 88888.00 2018-06-16 01:09:38.000 167 33805.74 218.74 17105.58 88888.00 2018-06-16 01:09:39.000 167 33805.74 218.78 17105.57 88888.00 2018-06-16 01:09:40.000 167 33805.74 218.77 17105.57 37866.36 2018-06-16 01:09:41.000 167 33805.72 218.76 17105.59 88888.00 2018-06-16 01:09:42.000 167 33805.74 218.75 17105.60 88888.00 2018-06-16 01:09:43.000 167 33805.80 218.73 17105.60 88888.00 2018-06-16 01:09:44.000 167 33805.82 218.69 17105.56 88888.00 2018-06-16 01:09:45.000 167 33805.78 218.66 17105.56 31200.48 2018-06-16 01:09:46.000 167 33805.77 218.65 17105.58 88888.00 2018-06-16 01:09:47.000 167 33805.76 218.65 17105.58 88888.00 2018-06-16 01:09:48.000 167 33805.75 218.68 17105.55 88888.00 2018-06-16 01:09:49.000 167 33805.77 218.68 17105.58 88888.00 2018-06-16 01:09:50.000 167 33805.77 218.68 17105.55 37706.68 2018-06-16 01:09:51.000 167 33805.77 218.69 17105.56 88888.00 2018-06-16 01:09:52.000 167 33805.77 218.75 17105.60 88888.00 2018-06-16 01:09:53.000 167 33805.79 218.70 17105.62 88888.00 2018-06-16 01:09:54.000 167 33805.78 218.66 17105.60 88888.00 2018-06-16 01:09:55.000 167 33805.82 218.65 17105.58 37994.29 2018-06-16 01:09:56.000 167 33805.80 218.64 17105.62 88888.00 2018-06-16 01:09:57.000 167 33805.79 218.72 17105.60 88888.00 2018-06-16 01:09:58.000 167 33805.82 218.72 17105.56 88888.00 2018-06-16 01:09:59.000 167 33805.81 218.71 17105.53 88888.00 2018-06-16 01:10:00.000 167 33805.86 218.69 17105.59 26052.13 2018-06-16 01:10:01.000 167 33805.87 218.65 17105.57 88888.00 2018-06-16 01:10:02.000 167 33805.84 218.67 17105.58 88888.00 2018-06-16 01:10:03.000 167 33805.79 218.68 17105.57 88888.00 2018-06-16 01:10:04.000 167 33805.84 218.69 17105.58 88888.00 2018-06-16 01:10:05.000 167 33805.85 218.66 17105.56 37805.75 2018-06-16 01:10:06.000 167 33805.83 218.63 17105.52 88888.00 2018-06-16 01:10:07.000 167 33805.87 218.65 17105.52 88888.00 2018-06-16 01:10:08.000 167 33805.87 218.65 17105.55 88888.00 2018-06-16 01:10:09.000 167 33805.84 218.68 17105.55 88888.00 2018-06-16 01:10:10.000 167 33805.84 218.67 17105.57 37737.11 2018-06-16 01:10:11.000 167 33805.84 218.70 17105.59 88888.00 2018-06-16 01:10:12.000 167 33805.83 218.72 17105.62 88888.00 2018-06-16 01:10:13.000 167 33805.84 218.73 17105.62 88888.00 2018-06-16 01:10:14.000 167 33805.87 218.76 17105.62 88888.00 2018-06-16 01:10:15.000 167 33805.88 218.75 17105.62 37860.56 2018-06-16 01:10:16.000 167 33805.86 218.72 17105.62 88888.00 2018-06-16 01:10:17.000 167 33805.83 218.68 17105.66 88888.00 2018-06-16 01:10:18.000 167 33805.80 218.71 17105.66 88888.00 2018-06-16 01:10:19.000 167 33805.83 218.71 17105.62 88888.00 2018-06-16 01:10:20.000 167 33805.84 218.71 17105.60 37806.01 2018-06-16 01:10:21.000 167 33805.87 218.72 17105.60 88888.00 2018-06-16 01:10:22.000 167 33805.84 218.74 17105.56 88888.00 2018-06-16 01:10:23.000 167 33805.84 218.77 17105.60 88888.00 2018-06-16 01:10:24.000 167 33805.91 218.73 17105.57 88888.00 2018-06-16 01:10:25.000 167 33805.85 218.74 17105.52 37968.39 2018-06-16 01:10:26.000 167 33805.85 218.68 17105.54 88888.00 2018-06-16 01:10:27.000 167 33805.86 218.69 17105.55 88888.00 2018-06-16 01:10:28.000 167 33805.86 218.70 17105.53 88888.00 2018-06-16 01:10:29.000 167 33805.88 218.70 17105.51 88888.00 2018-06-16 01:10:30.000 167 33805.92 218.72 17105.51 37944.01 2018-06-16 01:10:31.000 167 33805.88 218.72 17105.49 88888.00 2018-06-16 01:10:32.000 167 33805.86 218.70 17105.50 88888.00 2018-06-16 01:10:33.000 167 33805.93 218.68 17105.52 88888.00 2018-06-16 01:10:34.000 167 33805.98 218.70 17105.50 88888.00 2018-06-16 01:10:35.000 167 33805.95 218.69 17105.48 37608.32 2018-06-16 01:10:36.000 167 33805.95 218.73 17105.53 88888.00 2018-06-16 01:10:37.000 167 33806.00 218.73 17105.53 88888.00 2018-06-16 01:10:38.000 167 33806.00 218.73 17105.55 88888.00 2018-06-16 01:10:39.000 167 33806.00 218.69 17105.54 88888.00 2018-06-16 01:10:40.000 167 33805.98 218.73 17105.52 37885.40 2018-06-16 01:10:41.000 167 33805.97 218.70 17105.54 88888.00 2018-06-16 01:10:42.000 167 33805.97 218.70 17105.51 88888.00 2018-06-16 01:10:43.000 167 33805.97 218.70 17105.49 88888.00 2018-06-16 01:10:44.000 167 33805.97 218.67 17105.48 88888.00 2018-06-16 01:10:45.000 167 33806.02 218.66 17105.52 37987.43 2018-06-16 01:10:46.000 167 33806.03 218.67 17105.48 88888.00 2018-06-16 01:10:47.000 167 33805.98 218.72 17105.47 88888.00 2018-06-16 01:10:48.000 167 33806.00 218.73 17105.49 88888.00 2018-06-16 01:10:49.000 167 33806.01 218.76 17105.47 88888.00 2018-06-16 01:10:50.000 167 33806.04 218.77 17105.50 37960.90 2018-06-16 01:10:51.000 167 33806.05 218.75 17105.52 88888.00 2018-06-16 01:10:52.000 167 33806.07 218.75 17105.54 88888.00 2018-06-16 01:10:53.000 167 33806.06 218.78 17105.53 88888.00 2018-06-16 01:10:54.000 167 33806.06 218.75 17105.54 88888.00 2018-06-16 01:10:55.000 167 33806.05 218.73 17105.61 37582.02 2018-06-16 01:10:56.000 167 33806.05 218.72 17105.61 88888.00 2018-06-16 01:10:57.000 167 33806.05 218.70 17105.57 88888.00 2018-06-16 01:10:58.000 167 33806.06 218.74 17105.55 88888.00 2018-06-16 01:10:59.000 167 33806.05 218.73 17105.51 88888.00 2018-06-16 01:11:00.000 167 33806.08 218.74 17105.57 37886.36 2018-06-16 01:11:01.000 167 33806.10 218.72 17105.55 88888.00 2018-06-16 01:11:02.000 167 33806.08 218.68 17105.51 88888.00 2018-06-16 01:11:03.000 167 33806.04 218.67 17105.50 88888.00 2018-06-16 01:11:04.000 167 33806.05 218.70 17105.56 88888.00 2018-06-16 01:11:05.000 167 33806.07 218.71 17105.52 36670.41 2018-06-16 01:11:06.000 167 33806.11 218.73 17105.52 88888.00 2018-06-16 01:11:07.000 167 33806.10 218.71 17105.54 88888.00 2018-06-16 01:11:08.000 167 33806.11 218.73 17105.57 88888.00 2018-06-16 01:11:09.000 167 33806.10 218.73 17105.54 88888.00 2018-06-16 01:11:10.000 167 33806.14 218.70 17105.53 37652.24 2018-06-16 01:11:11.000 167 33806.12 218.68 17105.53 88888.00 2018-06-16 01:11:12.000 167 33806.13 218.64 17105.54 88888.00 2018-06-16 01:11:13.000 167 33806.12 218.65 17105.55 88888.00 2018-06-16 01:11:14.000 167 33806.11 218.68 17105.57 88888.00 2018-06-16 01:11:15.000 167 33806.11 218.68 17105.59 37888.05 2018-06-16 01:11:16.000 167 33806.14 218.67 17105.62 88888.00 2018-06-16 01:11:17.000 167 33806.12 218.67 17105.60 88888.00 2018-06-16 01:11:18.000 167 33806.11 218.65 17105.59 88888.00 2018-06-16 01:11:19.000 167 33806.12 218.68 17105.55 88888.00 2018-06-16 01:11:20.000 167 33806.12 218.69 17105.50 38080.32 2018-06-16 01:11:21.000 167 33806.08 218.67 17105.54 88888.00 2018-06-16 01:11:22.000 167 33806.10 218.65 17105.56 88888.00 2018-06-16 01:11:23.000 167 33806.11 218.64 17105.54 88888.00 2018-06-16 01:11:24.000 167 33806.11 218.67 17105.57 88888.00 2018-06-16 01:11:25.000 167 33806.12 218.66 17105.56 37309.23 2018-06-16 01:11:26.000 167 33806.11 218.63 17105.52 88888.00 2018-06-16 01:11:27.000 167 33806.11 218.65 17105.54 88888.00 2018-06-16 01:11:28.000 167 33806.10 218.64 17105.61 88888.00 2018-06-16 01:11:29.000 167 33806.10 218.67 17105.62 88888.00 2018-06-16 01:11:30.000 167 33806.11 218.67 17105.61 37786.83 2018-06-16 01:11:31.000 167 33806.10 218.60 17105.56 88888.00 2018-06-16 01:11:32.000 167 33806.16 218.65 17105.55 88888.00 2018-06-16 01:11:33.000 167 33806.19 218.64 17105.57 88888.00 2018-06-16 01:11:34.000 167 33806.17 218.68 17105.55 88888.00 2018-06-16 01:11:35.000 167 33806.16 218.70 17105.57 37625.76 2018-06-16 01:11:36.000 167 33806.17 218.70 17105.56 88888.00 2018-06-16 01:11:37.000 167 33806.17 218.69 17105.59 88888.00 2018-06-16 01:11:38.000 167 33806.17 218.70 17105.57 88888.00 2018-06-16 01:11:39.000 167 33806.17 218.69 17105.53 88888.00 2018-06-16 01:11:40.000 167 33806.16 218.66 17105.55 37790.38 2018-06-16 01:11:41.000 167 33806.19 218.67 17105.59 88888.00 2018-06-16 01:11:42.000 167 33806.18 218.65 17105.55 88888.00 2018-06-16 01:11:43.000 167 33806.20 218.68 17105.58 88888.00 2018-06-16 01:11:44.000 167 33806.20 218.70 17105.61 88888.00 2018-06-16 01:11:45.000 167 33806.22 218.71 17105.60 37865.86 2018-06-16 01:11:46.000 167 33806.20 218.71 17105.59 88888.00 2018-06-16 01:11:47.000 167 33806.19 218.67 17105.64 88888.00 2018-06-16 01:11:48.000 167 33806.20 218.70 17105.64 88888.00 2018-06-16 01:11:49.000 167 33806.22 218.69 17105.63 88888.00 2018-06-16 01:11:50.000 167 33806.23 218.67 17105.59 37859.17 2018-06-16 01:11:51.000 167 33806.23 218.71 17105.62 88888.00 2018-06-16 01:11:52.000 167 33806.22 218.75 17105.64 88888.00 2018-06-16 01:11:53.000 167 33806.17 218.76 17105.69 88888.00 2018-06-16 01:11:54.000 167 33806.17 218.72 17105.68 88888.00 2018-06-16 01:11:55.000 167 33806.19 218.70 17105.64 37858.74 2018-06-16 01:11:56.000 167 33806.23 218.72 17105.60 88888.00 2018-06-16 01:11:57.000 167 33806.23 218.72 17105.63 88888.00 2018-06-16 01:11:58.000 167 33806.21 218.73 17105.63 88888.00 2018-06-16 01:11:59.000 167 33806.21 218.70 17105.63 88888.00 2018-06-16 01:12:00.000 167 33806.24 218.71 17105.67 37917.72 2018-06-16 01:12:01.000 167 33806.21 218.70 17105.67 88888.00 2018-06-16 01:12:02.000 167 33806.21 218.70 17105.66 88888.00 2018-06-16 01:12:03.000 167 33806.24 218.72 17105.66 88888.00 2018-06-16 01:12:04.000 167 33806.24 218.70 17105.67 88888.00 2018-06-16 01:12:05.000 167 33806.21 218.69 17105.65 38020.36 2018-06-16 01:12:06.000 167 33806.25 218.70 17105.59 88888.00 2018-06-16 01:12:07.000 167 33806.24 218.69 17105.61 88888.00 2018-06-16 01:12:08.000 167 33806.22 218.67 17105.63 88888.00 2018-06-16 01:12:09.000 167 33806.25 218.69 17105.64 88888.00 2018-06-16 01:12:10.000 167 33806.32 218.70 17105.66 37635.26 2018-06-16 01:12:11.000 167 33806.34 218.69 17105.64 88888.00 2018-06-16 01:12:12.000 167 33806.31 218.67 17105.65 88888.00 2018-06-16 01:12:13.000 167 33806.31 218.66 17105.67 88888.00 2018-06-16 01:12:14.000 167 33806.35 218.68 17105.67 88888.00 2018-06-16 01:12:15.000 167 33806.33 218.71 17105.64 37914.24 2018-06-16 01:12:16.000 167 33806.34 218.69 17105.67 88888.00 2018-06-16 01:12:17.000 167 33806.34 218.70 17105.65 88888.00 2018-06-16 01:12:18.000 167 33806.35 218.70 17105.65 88888.00 2018-06-16 01:12:19.000 167 33806.36 218.68 17105.64 88888.00 2018-06-16 01:12:20.000 167 33806.37 218.67 17105.69 37945.07 2018-06-16 01:12:21.000 167 33806.35 218.66 17105.65 88888.00 2018-06-16 01:12:22.000 167 33806.37 218.66 17105.64 88888.00 2018-06-16 01:12:23.000 167 33806.33 218.65 17105.66 88888.00 2018-06-16 01:12:24.000 167 33806.36 218.66 17105.69 88888.00 2018-06-16 01:12:25.000 167 33806.41 218.64 17105.68 38003.77 2018-06-16 01:12:26.000 167 33806.42 218.66 17105.68 88888.00 2018-06-16 01:12:27.000 167 33806.41 218.65 17105.67 88888.00 2018-06-16 01:12:28.000 167 33806.38 218.65 17105.63 88888.00 2018-06-16 01:12:29.000 167 33806.34 218.65 17105.61 88888.00 2018-06-16 01:12:30.000 167 33806.35 218.62 17105.62 37901.82 2018-06-16 01:12:31.000 167 33806.34 218.60 17105.65 88888.00 2018-06-16 01:12:32.000 167 33806.37 218.59 17105.58 88888.00 2018-06-16 01:12:33.000 167 33806.37 218.57 17105.61 88888.00 2018-06-16 01:12:34.000 167 33806.39 218.58 17105.63 88888.00 2018-06-16 01:12:35.000 167 33806.40 218.60 17105.60 37973.44 2018-06-16 01:12:36.000 167 33806.38 218.63 17105.61 88888.00 2018-06-16 01:12:37.000 167 33806.35 218.61 17105.55 88888.00 2018-06-16 01:12:38.000 167 33806.38 218.62 17105.54 88888.00 2018-06-16 01:12:39.000 167 33806.38 218.58 17105.55 88888.00 2018-06-16 01:12:40.000 167 33806.36 218.57 17105.59 38015.14 2018-06-16 01:12:41.000 167 33806.35 218.57 17105.62 88888.00 2018-06-16 01:12:42.000 167 33806.40 218.56 17105.60 88888.00 2018-06-16 01:12:43.000 167 33806.39 218.55 17105.60 88888.00 2018-06-16 01:12:44.000 167 33806.42 218.60 17105.59 88888.00 2018-06-16 01:12:45.000 167 33806.40 218.62 17105.58 37926.84 2018-06-16 01:12:46.000 167 33806.41 218.63 17105.59 88888.00 2018-06-16 01:12:47.000 167 33806.42 218.62 17105.52 88888.00 2018-06-16 01:12:48.000 167 33806.39 218.60 17105.51 88888.00 2018-06-16 01:12:49.000 167 33806.42 218.58 17105.50 88888.00 2018-06-16 01:12:50.000 167 33806.43 218.62 17105.52 37956.43 2018-06-16 01:12:51.000 167 33806.44 218.61 17105.55 88888.00 2018-06-16 01:12:52.000 167 33806.45 218.60 17105.55 88888.00 2018-06-16 01:12:53.000 167 33806.46 218.60 17105.53 88888.00 2018-06-16 01:12:54.000 167 33806.44 218.63 17105.57 88888.00 2018-06-16 01:12:55.000 167 33806.43 218.62 17105.57 37877.23 2018-06-16 01:12:56.000 167 33806.47 218.60 17105.58 88888.00 2018-06-16 01:12:57.000 167 33806.42 218.63 17105.55 88888.00 2018-06-16 01:12:58.000 167 33806.38 218.65 17105.58 88888.00 2018-06-16 01:12:59.000 167 33806.40 218.65 17105.59 88888.00 2018-06-16 01:13:00.000 167 33806.46 218.68 17105.63 35083.75 2018-06-16 01:13:01.000 167 33806.46 218.65 17105.60 88888.00 2018-06-16 01:13:02.000 167 33806.44 218.66 17105.59 88888.00 2018-06-16 01:13:03.000 167 33806.44 218.64 17105.55 88888.00 2018-06-16 01:13:04.000 167 33806.46 218.64 17105.58 88888.00 2018-06-16 01:13:05.000 167 33806.47 218.67 17105.61 37851.56 2018-06-16 01:13:06.000 167 33806.45 218.68 17105.63 88888.00 2018-06-16 01:13:07.000 167 33806.45 218.72 17105.60 88888.00 2018-06-16 01:13:08.000 167 33806.44 218.74 17105.60 88888.00 2018-06-16 01:13:09.000 167 33806.44 218.72 17105.59 88888.00 2018-06-16 01:13:10.000 167 33806.48 218.66 17105.62 37952.87 2018-06-16 01:13:11.000 167 33806.51 218.68 17105.61 88888.00 2018-06-16 01:13:12.000 167 33806.52 218.71 17105.57 88888.00 2018-06-16 01:13:13.000 167 33806.55 218.72 17105.59 88888.00 2018-06-16 01:13:14.000 167 33806.51 218.71 17105.62 88888.00 2018-06-16 01:13:15.000 167 33806.45 218.65 17105.60 37839.29 2018-06-16 01:13:16.000 167 33806.48 218.65 17105.58 88888.00 2018-06-16 01:13:17.000 167 33806.48 218.66 17105.59 88888.00 2018-06-16 01:13:18.000 167 33806.54 218.67 17105.61 88888.00 2018-06-16 01:13:19.000 167 33806.52 218.65 17105.61 88888.00 2018-06-16 01:13:20.000 167 33806.50 218.63 17105.56 37856.17 2018-06-16 01:13:21.000 167 33806.49 218.59 17105.55 88888.00 2018-06-16 01:13:22.000 167 33806.50 218.60 17105.56 88888.00 2018-06-16 01:13:23.000 167 33806.53 218.60 17105.58 88888.00 2018-06-16 01:13:24.000 167 33806.52 218.60 17105.61 88888.00 2018-06-16 01:13:25.000 167 33806.48 218.64 17105.61 37853.98 2018-06-16 01:13:26.000 167 33806.49 218.66 17105.60 88888.00 2018-06-16 01:13:27.000 167 33806.45 218.70 17105.62 88888.00 2018-06-16 01:13:28.000 167 33806.51 218.67 17105.60 88888.00 2018-06-16 01:13:29.000 167 33806.52 218.66 17105.59 88888.00 2018-06-16 01:13:30.000 167 33806.49 218.68 17105.60 37906.53 2018-06-16 01:13:31.000 167 33806.48 218.68 17105.58 88888.00 2018-06-16 01:13:32.000 167 33806.48 218.67 17105.59 88888.00 2018-06-16 01:13:33.000 167 33806.44 218.65 17105.61 88888.00 2018-06-16 01:13:34.000 167 33806.45 218.59 17105.53 88888.00 2018-06-16 01:13:35.000 167 33806.45 218.61 17105.61 37886.41 2018-06-16 01:13:36.000 167 33806.44 218.58 17105.65 88888.00 2018-06-16 01:13:37.000 167 33806.45 218.57 17105.63 88888.00 2018-06-16 01:13:38.000 167 33806.48 218.60 17105.62 88888.00 2018-06-16 01:13:39.000 167 33806.47 218.64 17105.63 88888.00 2018-06-16 01:13:40.000 167 33806.48 218.63 17105.63 37908.60 2018-06-16 01:13:41.000 167 33806.47 218.62 17105.64 88888.00 2018-06-16 01:13:42.000 167 33806.46 218.63 17105.62 88888.00 2018-06-16 01:13:43.000 167 33806.44 218.64 17105.61 88888.00 2018-06-16 01:13:44.000 167 33806.44 218.63 17105.62 88888.00 2018-06-16 01:13:45.000 167 33806.44 218.62 17105.58 37939.93 2018-06-16 01:13:46.000 167 33806.43 218.63 17105.63 88888.00 2018-06-16 01:13:47.000 167 33806.41 218.65 17105.67 88888.00 2018-06-16 01:13:48.000 167 33806.40 218.61 17105.62 88888.00 2018-06-16 01:13:49.000 167 33806.41 218.64 17105.61 88888.00 2018-06-16 01:13:50.000 167 33806.39 218.66 17105.56 37840.79 2018-06-16 01:13:51.000 167 33806.36 218.65 17105.56 88888.00 2018-06-16 01:13:52.000 167 33806.37 218.64 17105.54 88888.00 2018-06-16 01:13:53.000 167 33806.38 218.60 17105.53 88888.00 2018-06-16 01:13:54.000 167 33806.35 218.62 17105.54 88888.00 2018-06-16 01:13:55.000 167 33806.33 218.59 17105.58 37916.30 2018-06-16 01:13:56.000 167 33806.36 218.60 17105.61 88888.00 2018-06-16 01:13:57.000 167 33806.38 218.60 17105.59 88888.00 2018-06-16 01:13:58.000 167 33806.41 218.61 17105.59 88888.00 2018-06-16 01:13:59.000 167 33806.43 218.62 17105.61 88888.00 2018-06-16 01:14:00.000 167 33806.42 218.61 17105.58 37835.40 2018-06-16 01:14:01.000 167 33806.39 218.63 17105.56 88888.00 2018-06-16 01:14:02.000 167 33806.37 218.66 17105.59 88888.00 2018-06-16 01:14:03.000 167 33806.37 218.64 17105.60 88888.00 2018-06-16 01:14:04.000 167 33806.38 218.68 17105.56 88888.00 2018-06-16 01:14:05.000 167 33806.36 218.68 17105.53 37860.08 2018-06-16 01:14:06.000 167 33806.39 218.67 17105.58 88888.00 2018-06-16 01:14:07.000 167 33806.40 218.63 17105.54 88888.00 2018-06-16 01:14:08.000 167 33806.41 218.63 17105.54 88888.00 2018-06-16 01:14:09.000 167 33806.40 218.63 17105.52 88888.00 2018-06-16 01:14:10.000 167 33806.38 218.63 17105.54 37764.50 2018-06-16 01:14:11.000 167 33806.41 218.64 17105.56 88888.00 2018-06-16 01:14:12.000 167 33806.41 218.67 17105.57 88888.00 2018-06-16 01:14:13.000 167 33806.41 218.70 17105.54 88888.00 2018-06-16 01:14:14.000 167 33806.40 218.68 17105.55 88888.00 2018-06-16 01:14:15.000 167 33806.36 218.69 17105.54 37924.71 2018-06-16 01:14:16.000 167 33806.41 218.67 17105.53 88888.00 2018-06-16 01:14:17.000 167 33806.40 218.62 17105.53 88888.00 2018-06-16 01:14:18.000 167 33806.37 218.59 17105.53 88888.00 2018-06-16 01:14:19.000 167 33806.42 218.60 17105.55 88888.00 2018-06-16 01:14:20.000 167 33806.44 218.59 17105.58 31540.10 2018-06-16 01:14:21.000 167 33806.39 218.59 17105.56 88888.00 2018-06-16 01:14:22.000 167 33806.36 218.62 17105.55 88888.00 2018-06-16 01:14:23.000 167 33806.38 218.63 17105.50 88888.00 2018-06-16 01:14:24.000 167 33806.36 218.65 17105.53 88888.00 2018-06-16 01:14:25.000 167 33806.36 218.66 17105.52 37629.87 2018-06-16 01:14:26.000 167 33806.35 218.68 17105.54 88888.00 2018-06-16 01:14:27.000 167 33806.33 218.66 17105.54 88888.00 2018-06-16 01:14:28.000 167 33806.36 218.69 17105.57 88888.00 2018-06-16 01:14:29.000 167 33806.37 218.72 17105.55 88888.00 2018-06-16 01:14:30.000 167 33806.32 218.69 17105.58 37909.62 2018-06-16 01:14:31.000 167 33806.33 218.72 17105.55 88888.00 2018-06-16 01:14:32.000 167 33806.34 218.70 17105.55 88888.00 2018-06-16 01:14:33.000 167 33806.34 218.67 17105.58 88888.00 2018-06-16 01:14:34.000 167 33806.38 218.68 17105.56 88888.00 2018-06-16 01:14:35.000 167 33806.35 218.65 17105.56 37781.40 2018-06-16 01:14:36.000 167 33806.34 218.68 17105.52 88888.00 2018-06-16 01:14:37.000 167 33806.34 218.68 17105.50 88888.00 2018-06-16 01:14:38.000 167 33806.35 218.66 17105.51 88888.00 2018-06-16 01:14:39.000 167 33806.35 218.65 17105.53 88888.00 2018-06-16 01:14:40.000 167 33806.37 218.70 17105.54 37974.88 2018-06-16 01:14:41.000 167 33806.35 218.70 17105.53 88888.00 2018-06-16 01:14:42.000 167 33806.31 218.72 17105.51 88888.00 2018-06-16 01:14:43.000 167 33806.30 218.75 17105.52 88888.00 2018-06-16 01:14:44.000 167 33806.31 218.73 17105.55 88888.00 2018-06-16 01:14:45.000 167 33806.34 218.72 17105.55 37803.14 2018-06-16 01:14:46.000 167 33806.34 218.74 17105.54 88888.00 2018-06-16 01:14:47.000 167 33806.32 218.75 17105.52 88888.00 2018-06-16 01:14:48.000 167 33806.34 218.70 17105.52 88888.00 2018-06-16 01:14:49.000 167 33806.31 218.71 17105.54 88888.00 2018-06-16 01:14:50.000 167 33806.27 218.73 17105.57 37633.86 2018-06-16 01:14:51.000 167 33806.25 218.71 17105.57 88888.00 2018-06-16 01:14:52.000 167 33806.27 218.75 17105.55 88888.00 2018-06-16 01:14:53.000 167 33806.26 218.77 17105.52 88888.00 2018-06-16 01:14:54.000 167 33806.30 218.77 17105.53 88888.00 2018-06-16 01:14:55.000 167 33806.28 218.72 17105.62 37996.44 2018-06-16 01:14:56.000 167 33806.27 218.74 17105.63 88888.00 2018-06-16 01:14:57.000 167 33806.29 218.76 17105.63 88888.00 2018-06-16 01:14:58.000 167 33806.33 218.79 17105.63 88888.00 2018-06-16 01:14:59.000 167 33806.31 218.76 17105.63 88888.00 2018-06-16 01:15:00.000 167 33806.30 218.78 17105.64 37770.93 2018-06-16 01:15:01.000 167 33806.29 218.82 17105.65 88888.00 2018-06-16 01:15:02.000 167 33806.33 218.83 17105.67 88888.00 2018-06-16 01:15:03.000 167 33806.35 218.85 17105.66 88888.00 2018-06-16 01:15:04.000 167 33806.38 218.85 17105.65 88888.00 2018-06-16 01:15:05.000 167 33806.38 218.86 17105.64 37703.60 2018-06-16 01:15:06.000 167 33806.34 218.83 17105.60 88888.00 2018-06-16 01:15:07.000 167 33806.36 218.80 17105.57 88888.00 2018-06-16 01:15:08.000 167 33806.34 218.81 17105.61 88888.00 2018-06-16 01:15:09.000 167 33806.32 218.78 17105.65 88888.00 2018-06-16 01:15:10.000 167 33806.34 218.75 17105.60 38002.28 2018-06-16 01:15:11.000 167 33806.37 218.79 17105.57 88888.00 2018-06-16 01:15:12.000 167 33806.36 218.79 17105.60 88888.00 2018-06-16 01:15:13.000 167 33806.36 218.79 17105.60 88888.00 2018-06-16 01:15:14.000 167 33806.39 218.82 17105.60 88888.00 2018-06-16 01:15:15.000 167 33806.34 218.81 17105.62 37809.95 2018-06-16 01:15:16.000 167 33806.38 218.83 17105.66 88888.00 2018-06-16 01:15:17.000 167 33806.43 218.82 17105.70 88888.00 2018-06-16 01:15:18.000 167 33806.43 218.77 17105.68 88888.00 2018-06-16 01:15:19.000 167 33806.39 218.72 17105.64 88888.00 2018-06-16 01:15:20.000 167 33806.42 218.72 17105.61 37893.50 2018-06-16 01:15:21.000 167 33806.45 218.76 17105.60 88888.00 2018-06-16 01:15:22.000 167 33806.45 218.76 17105.57 88888.00 2018-06-16 01:15:23.000 167 33806.43 218.75 17105.60 88888.00 2018-06-16 01:15:24.000 167 33806.42 218.73 17105.64 88888.00 2018-06-16 01:15:25.000 167 33806.42 218.75 17105.66 37765.14 2018-06-16 01:15:26.000 167 33806.40 218.79 17105.65 88888.00 2018-06-16 01:15:27.000 167 33806.42 218.78 17105.65 88888.00 2018-06-16 01:15:28.000 167 33806.40 218.78 17105.65 88888.00 2018-06-16 01:15:29.000 167 33806.40 218.77 17105.62 88888.00 2018-06-16 01:15:30.000 167 33806.38 218.79 17105.66 37988.86 2018-06-16 01:15:31.000 167 33806.38 218.83 17105.66 88888.00 2018-06-16 01:15:32.000 167 33806.39 218.84 17105.65 88888.00 2018-06-16 01:15:33.000 167 33806.40 218.80 17105.65 88888.00 2018-06-16 01:15:34.000 167 33806.45 218.80 17105.63 88888.00 2018-06-16 01:15:35.000 167 33806.48 218.81 17105.62 37864.49 2018-06-16 01:15:36.000 167 33806.46 218.79 17105.63 88888.00 2018-06-16 01:15:37.000 167 33806.46 218.82 17105.61 88888.00 2018-06-16 01:15:38.000 167 33806.46 218.81 17105.62 88888.00 2018-06-16 01:15:39.000 167 33806.46 218.83 17105.69 88888.00 2018-06-16 01:15:40.000 167 33806.46 218.83 17105.68 37621.89 2018-06-16 01:15:41.000 167 33806.46 218.80 17105.66 88888.00 2018-06-16 01:15:42.000 167 33806.48 218.79 17105.64 88888.00 2018-06-16 01:15:43.000 167 33806.46 218.79 17105.62 88888.00 2018-06-16 01:15:44.000 167 33806.45 218.77 17105.62 88888.00 2018-06-16 01:15:45.000 167 33806.42 218.79 17105.61 37698.72 2018-06-16 01:15:46.000 167 33806.39 218.77 17105.57 88888.00 2018-06-16 01:15:47.000 167 33806.38 218.74 17105.56 88888.00 2018-06-16 01:15:48.000 167 33806.40 218.75 17105.60 88888.00 2018-06-16 01:15:49.000 167 33806.37 218.82 17105.58 88888.00 2018-06-16 01:15:50.000 167 33806.38 218.85 17105.58 37862.66 2018-06-16 01:15:51.000 167 33806.42 218.82 17105.62 88888.00 2018-06-16 01:15:52.000 167 33806.38 218.82 17105.60 88888.00 2018-06-16 01:15:53.000 167 33806.34 218.85 17105.56 88888.00 2018-06-16 01:15:54.000 167 33806.36 218.83 17105.61 88888.00 2018-06-16 01:15:55.000 167 33806.39 218.84 17105.62 37868.24 2018-06-16 01:15:56.000 167 33806.40 218.85 17105.57 88888.00 2018-06-16 01:15:57.000 167 33806.39 218.85 17105.58 88888.00 2018-06-16 01:15:58.000 167 33806.35 218.88 17105.60 88888.00 2018-06-16 01:15:59.000 167 33806.33 218.89 17105.57 88888.00 2018-06-16 01:16:00.000 167 33806.34 218.87 17105.58 37897.61 2018-06-16 01:16:01.000 167 33806.33 218.88 17105.63 88888.00 2018-06-16 01:16:02.000 167 33806.37 218.86 17105.62 88888.00 2018-06-16 01:16:03.000 167 33806.31 218.84 17105.62 88888.00 2018-06-16 01:16:04.000 167 33806.32 218.84 17105.61 88888.00 2018-06-16 01:16:05.000 167 33806.32 218.84 17105.58 37884.55 2018-06-16 01:16:06.000 167 33806.35 218.81 17105.61 88888.00 2018-06-16 01:16:07.000 167 33806.30 218.81 17105.62 88888.00 2018-06-16 01:16:08.000 167 33806.29 218.81 17105.63 88888.00 2018-06-16 01:16:09.000 167 33806.29 218.82 17105.60 88888.00 2018-06-16 01:16:10.000 167 33806.25 218.83 17105.61 37866.48 2018-06-16 01:16:11.000 167 33806.27 218.85 17105.63 88888.00 2018-06-16 01:16:12.000 167 33806.24 218.84 17105.60 88888.00 2018-06-16 01:16:13.000 167 33806.26 218.81 17105.60 88888.00 2018-06-16 01:16:14.000 167 33806.26 218.84 17105.61 88888.00 2018-06-16 01:16:15.000 167 33806.29 218.80 17105.64 37940.83 2018-06-16 01:16:16.000 167 33806.30 218.77 17105.62 88888.00 2018-06-16 01:16:17.000 167 33806.30 218.79 17105.64 88888.00 2018-06-16 01:16:18.000 167 33806.30 218.77 17105.68 88888.00 2018-06-16 01:16:19.000 167 33806.25 218.73 17105.63 88888.00 2018-06-16 01:16:20.000 167 33806.26 218.76 17105.63 37917.38 2018-06-16 01:16:21.000 167 33806.29 218.74 17105.64 88888.00 2018-06-16 01:16:22.000 167 33806.26 218.76 17105.70 88888.00 2018-06-16 01:16:23.000 167 33806.21 218.71 17105.68 88888.00 2018-06-16 01:16:24.000 167 33806.22 218.71 17105.66 88888.00 2018-06-16 01:16:25.000 167 33806.25 218.75 17105.70 37835.81 2018-06-16 01:16:26.000 167 33806.23 218.72 17105.70 88888.00 2018-06-16 01:16:27.000 167 33806.20 218.73 17105.67 88888.00 2018-06-16 01:16:28.000 167 33806.21 218.76 17105.67 88888.00 2018-06-16 01:16:29.000 167 33806.25 218.76 17105.68 88888.00 2018-06-16 01:16:30.000 167 33806.24 218.77 17105.69 38005.23 2018-06-16 01:16:31.000 167 33806.28 218.81 17105.71 88888.00 2018-06-16 01:16:32.000 167 33806.28 218.77 17105.72 88888.00 2018-06-16 01:16:33.000 167 33806.26 218.76 17105.72 88888.00 2018-06-16 01:16:34.000 167 33806.25 218.75 17105.73 88888.00 2018-06-16 01:16:35.000 167 33806.24 218.77 17105.71 37868.61 2018-06-16 01:16:36.000 167 33806.23 218.80 17105.69 88888.00 2018-06-16 01:16:37.000 167 33806.20 218.82 17105.69 88888.00 2018-06-16 01:16:38.000 167 33806.21 218.83 17105.73 88888.00 2018-06-16 01:16:39.000 167 33806.18 218.80 17105.73 88888.00 2018-06-16 01:16:40.000 167 33806.13 218.74 17105.71 37968.04 2018-06-16 01:16:41.000 167 33806.13 218.77 17105.76 88888.00 2018-06-16 01:16:42.000 167 33806.16 218.81 17105.73 88888.00 2018-06-16 01:16:43.000 167 33806.17 218.79 17105.68 88888.00 2018-06-16 01:16:44.000 167 33806.13 218.81 17105.69 88888.00 2018-06-16 01:16:45.000 167 33806.11 218.80 17105.71 37720.93 2018-06-16 01:16:46.000 167 33806.06 218.80 17105.69 88888.00 2018-06-16 01:16:47.000 167 33806.11 218.83 17105.68 88888.00 2018-06-16 01:16:48.000 167 33806.14 218.84 17105.72 88888.00 2018-06-16 01:16:49.000 167 33806.16 218.82 17105.69 88888.00 2018-06-16 01:16:50.000 167 33806.14 218.82 17105.69 38785.40 2018-06-16 01:16:51.000 167 33806.11 218.80 17105.65 88888.00 2018-06-16 01:16:52.000 167 33806.13 218.81 17105.63 88888.00 2018-06-16 01:16:53.000 167 33806.09 218.80 17105.63 88888.00 2018-06-16 01:16:54.000 167 33806.14 218.83 17105.69 88888.00 2018-06-16 01:16:55.000 167 33806.15 218.83 17105.71 38377.46 2018-06-16 01:16:56.000 167 33806.15 218.85 17105.67 88888.00 2018-06-16 01:16:57.000 167 33806.18 218.86 17105.66 88888.00 2018-06-16 01:16:58.000 167 33806.18 218.82 17105.68 88888.00 2018-06-16 01:16:59.000 167 33806.20 218.83 17105.72 88888.00 2018-06-16 01:17:00.000 167 33806.16 218.86 17105.75 37792.70 2018-06-16 01:17:01.000 167 33806.15 218.86 17105.74 88888.00 2018-06-16 01:17:02.000 167 33806.15 218.86 17105.74 88888.00 2018-06-16 01:17:03.000 167 33806.18 218.86 17105.74 88888.00 2018-06-16 01:17:04.000 167 33806.20 218.88 17105.72 88888.00 2018-06-16 01:17:05.000 167 33806.22 218.81 17105.74 38019.12 2018-06-16 01:17:06.000 167 33806.19 218.82 17105.72 88888.00 2018-06-16 01:17:07.000 167 33806.17 218.83 17105.74 88888.00 2018-06-16 01:17:08.000 167 33806.14 218.85 17105.74 88888.00 2018-06-16 01:17:09.000 167 33806.18 218.87 17105.75 88888.00 2018-06-16 01:17:10.000 167 33806.17 218.88 17105.71 37766.91 2018-06-16 01:17:11.000 167 33806.19 218.90 17105.72 88888.00 2018-06-16 01:17:12.000 167 33806.19 218.89 17105.66 88888.00 2018-06-16 01:17:13.000 167 33806.16 218.89 17105.70 88888.00 2018-06-16 01:17:14.000 167 33806.16 218.90 17105.70 88888.00 2018-06-16 01:17:15.000 167 33806.13 218.91 17105.71 37958.24 2018-06-16 01:17:16.000 167 33806.13 218.91 17105.70 88888.00 2018-06-16 01:17:17.000 167 33806.12 218.92 17105.72 88888.00 2018-06-16 01:17:18.000 167 33806.17 218.93 17105.71 88888.00 2018-06-16 01:17:19.000 167 33806.15 218.95 17105.71 88888.00 2018-06-16 01:17:20.000 167 33806.18 218.93 17105.70 34141.49 2018-06-16 01:17:21.000 167 33806.19 218.88 17105.67 88888.00 2018-06-16 01:17:22.000 167 33806.17 218.87 17105.66 88888.00 2018-06-16 01:17:23.000 167 33806.13 218.90 17105.65 88888.00 2018-06-16 01:17:24.000 167 33806.10 218.89 17105.63 88888.00 2018-06-16 01:17:25.000 167 33806.08 218.89 17105.64 38243.38 2018-06-16 01:17:26.000 167 33806.14 218.91 17105.66 88888.00 2018-06-16 01:17:27.000 167 33806.13 218.89 17105.68 88888.00 2018-06-16 01:17:28.000 167 33806.12 218.90 17105.68 88888.00 2018-06-16 01:17:29.000 167 33806.14 218.88 17105.70 88888.00 2018-06-16 01:17:30.000 167 33806.15 218.86 17105.70 37975.02 2018-06-16 01:17:31.000 167 33806.14 218.86 17105.70 88888.00 2018-06-16 01:17:32.000 167 33806.19 218.90 17105.71 88888.00 2018-06-16 01:17:33.000 167 33806.19 218.91 17105.69 88888.00 2018-06-16 01:17:34.000 167 33806.21 218.91 17105.69 88888.00 2018-06-16 01:17:35.000 167 33806.18 218.88 17105.69 37948.94 2018-06-16 01:17:36.000 167 33806.20 218.88 17105.66 88888.00 2018-06-16 01:17:37.000 167 33806.21 218.90 17105.68 88888.00 2018-06-16 01:17:38.000 167 33806.21 218.94 17105.68 88888.00 2018-06-16 01:17:39.000 167 33806.24 218.93 17105.69 88888.00 2018-06-16 01:17:40.000 167 33806.25 218.92 17105.67 37939.02 2018-06-16 01:17:41.000 167 33806.27 218.92 17105.67 88888.00 2018-06-16 01:17:42.000 167 33806.29 218.90 17105.66 88888.00 2018-06-16 01:17:43.000 167 33806.30 218.89 17105.66 88888.00 2018-06-16 01:17:44.000 167 33806.27 218.88 17105.68 88888.00 2018-06-16 01:17:45.000 167 33806.27 218.87 17105.68 37874.80 2018-06-16 01:17:46.000 167 33806.30 218.90 17105.70 88888.00 2018-06-16 01:17:47.000 167 33806.29 218.90 17105.71 88888.00 2018-06-16 01:17:48.000 167 33806.24 218.90 17105.75 88888.00 2018-06-16 01:17:49.000 167 33806.24 218.92 17105.80 88888.00 2018-06-16 01:17:50.000 167 33806.24 218.95 17105.78 37677.84 2018-06-16 01:17:51.000 167 33806.19 218.91 17105.73 88888.00 2018-06-16 01:17:52.000 167 33806.19 218.91 17105.73 88888.00 2018-06-16 01:17:53.000 167 33806.23 218.92 17105.68 88888.00 2018-06-16 01:17:54.000 167 33806.22 218.91 17105.68 88888.00 2018-06-16 01:17:55.000 167 33806.24 218.91 17105.71 37878.54 2018-06-16 01:17:56.000 167 33806.26 218.91 17105.70 88888.00 2018-06-16 01:17:57.000 167 33806.27 218.95 17105.70 88888.00 2018-06-16 01:17:58.000 167 33806.24 218.95 17105.73 88888.00 2018-06-16 01:17:59.000 167 33806.23 218.95 17105.74 88888.00 2018-06-16 01:18:00.000 167 33806.22 218.90 17105.72 37951.18 2018-06-16 01:18:01.000 167 33806.21 218.86 17105.71 88888.00 2018-06-16 01:18:02.000 167 33806.19 218.89 17105.67 88888.00 2018-06-16 01:18:03.000 167 33806.20 218.91 17105.64 88888.00 2018-06-16 01:18:04.000 167 33806.22 218.93 17105.65 88888.00 2018-06-16 01:18:05.000 167 33806.22 218.91 17105.70 37930.16 2018-06-16 01:18:06.000 167 33806.19 218.94 17105.72 88888.00 2018-06-16 01:18:07.000 167 33806.21 218.97 17105.70 88888.00 2018-06-16 01:18:08.000 167 33806.22 218.96 17105.71 88888.00 2018-06-16 01:18:09.000 167 33806.24 218.98 17105.69 88888.00 2018-06-16 01:18:10.000 167 33806.26 219.01 17105.69 37748.37 2018-06-16 01:18:11.000 167 33806.24 219.01 17105.68 88888.00 2018-06-16 01:18:12.000 167 33806.24 219.02 17105.68 88888.00 2018-06-16 01:18:13.000 167 33806.24 219.02 17105.71 88888.00 2018-06-16 01:18:14.000 167 33806.24 219.00 17105.70 88888.00 2018-06-16 01:18:15.000 167 33806.24 218.98 17105.66 37880.67 2018-06-16 01:18:16.000 167 33806.27 218.99 17105.66 88888.00 2018-06-16 01:18:17.000 167 33806.26 219.01 17105.67 88888.00 2018-06-16 01:18:18.000 167 33806.31 219.00 17105.68 88888.00 2018-06-16 01:18:19.000 167 33806.31 219.00 17105.67 88888.00 2018-06-16 01:18:20.000 167 33806.34 219.01 17105.67 37712.84 2018-06-16 01:18:21.000 167 33806.33 218.97 17105.66 88888.00 2018-06-16 01:18:22.000 167 33806.34 218.95 17105.66 88888.00 2018-06-16 01:18:23.000 167 33806.31 218.94 17105.67 88888.00 2018-06-16 01:18:24.000 167 33806.26 218.96 17105.71 88888.00 2018-06-16 01:18:25.000 167 33806.27 218.95 17105.70 40046.69 2018-06-16 01:18:26.000 167 33806.28 218.95 17105.67 88888.00 2018-06-16 01:18:27.000 167 33806.27 218.93 17105.67 88888.00 2018-06-16 01:18:28.000 167 33806.24 218.94 17105.70 88888.00 2018-06-16 01:18:29.000 167 33806.27 218.94 17105.68 88888.00 2018-06-16 01:18:30.000 167 33806.30 218.92 17105.69 38928.44 2018-06-16 01:18:31.000 167 33806.28 218.88 17105.66 88888.00 2018-06-16 01:18:32.000 167 33806.29 218.86 17105.64 88888.00 2018-06-16 01:18:33.000 167 33806.27 218.86 17105.65 88888.00 2018-06-16 01:18:34.000 167 33806.30 218.90 17105.67 88888.00 2018-06-16 01:18:35.000 167 33806.32 218.87 17105.65 37765.10 2018-06-16 01:18:36.000 167 33806.31 218.87 17105.63 88888.00 2018-06-16 01:18:37.000 167 33806.29 218.93 17105.63 88888.00 2018-06-16 01:18:38.000 167 33806.27 218.92 17105.65 88888.00 2018-06-16 01:18:39.000 167 33806.30 218.89 17105.64 88888.00 2018-06-16 01:18:40.000 167 33806.31 218.87 17105.66 37950.97 2018-06-16 01:18:41.000 167 33806.32 218.87 17105.63 88888.00 2018-06-16 01:18:42.000 167 33806.27 218.90 17105.65 88888.00 2018-06-16 01:18:43.000 167 33806.25 218.90 17105.69 88888.00 2018-06-16 01:18:44.000 167 33806.25 218.90 17105.70 88888.00 2018-06-16 01:18:45.000 167 33806.25 218.88 17105.70 37758.07 2018-06-16 01:18:46.000 167 33806.31 218.90 17105.74 88888.00 2018-06-16 01:18:47.000 167 33806.26 218.94 17105.75 88888.00 2018-06-16 01:18:48.000 167 33806.27 218.93 17105.68 88888.00 2018-06-16 01:18:49.000 167 33806.27 218.90 17105.67 88888.00 2018-06-16 01:18:50.000 167 33806.25 218.88 17105.69 37911.84 2018-06-16 01:18:51.000 167 33806.30 218.87 17105.72 88888.00 2018-06-16 01:18:52.000 167 33806.28 218.86 17105.69 88888.00 2018-06-16 01:18:53.000 167 33806.31 218.87 17105.71 88888.00 2018-06-16 01:18:54.000 167 33806.29 218.86 17105.63 88888.00 2018-06-16 01:18:55.000 167 33806.30 218.85 17105.64 37916.57 2018-06-16 01:18:56.000 167 33806.29 218.89 17105.67 88888.00 2018-06-16 01:18:57.000 167 33806.32 218.94 17105.69 88888.00 2018-06-16 01:18:58.000 167 33806.31 218.95 17105.69 88888.00 2018-06-16 01:18:59.000 167 33806.30 218.95 17105.70 88888.00 2018-06-16 01:19:00.000 167 33806.31 218.97 17105.71 37991.19 2018-06-16 01:19:01.000 167 33806.26 218.99 17105.68 88888.00 2018-06-16 01:19:02.000 167 33806.28 218.97 17105.70 88888.00 2018-06-16 01:19:03.000 167 33806.28 218.99 17105.67 88888.00 2018-06-16 01:19:04.000 167 33806.25 218.96 17105.66 88888.00 2018-06-16 01:19:05.000 167 33806.24 218.94 17105.62 37926.03 2018-06-16 01:19:06.000 167 33806.25 218.95 17105.63 88888.00 2018-06-16 01:19:07.000 167 33806.21 218.93 17105.65 88888.00 2018-06-16 01:19:08.000 167 33806.22 218.94 17105.69 88888.00 2018-06-16 01:19:09.000 167 33806.20 218.91 17105.68 88888.00 2018-06-16 01:19:10.000 167 33806.20 218.90 17105.67 37959.04 2018-06-16 01:19:11.000 167 33806.19 218.89 17105.64 88888.00 2018-06-16 01:19:12.000 167 33806.21 218.92 17105.65 88888.00 2018-06-16 01:19:13.000 167 33806.24 218.92 17105.62 88888.00 2018-06-16 01:19:14.000 167 33806.25 218.89 17105.60 88888.00 2018-06-16 01:19:15.000 167 33806.30 218.90 17105.65 38026.00 2018-06-16 01:19:16.000 167 33806.30 218.92 17105.65 88888.00 2018-06-16 01:19:17.000 167 33806.22 218.91 17105.64 88888.00 2018-06-16 01:19:18.000 167 33806.19 218.88 17105.65 88888.00 2018-06-16 01:19:19.000 167 33806.18 218.86 17105.64 88888.00 2018-06-16 01:19:20.000 167 33806.18 218.87 17105.65 37754.05 2018-06-16 01:19:21.000 167 33806.19 218.89 17105.63 88888.00 2018-06-16 01:19:22.000 167 33806.23 218.89 17105.65 88888.00 2018-06-16 01:19:23.000 167 33806.19 218.94 17105.65 88888.00 2018-06-16 01:19:24.000 167 33806.19 218.91 17105.66 88888.00 2018-06-16 01:19:25.000 167 33806.14 218.90 17105.64 37907.11 2018-06-16 01:19:26.000 167 33806.14 218.90 17105.68 88888.00 2018-06-16 01:19:27.000 167 33806.17 218.86 17105.64 88888.00 2018-06-16 01:19:28.000 167 33806.17 218.87 17105.64 88888.00 2018-06-16 01:19:29.000 167 33806.23 218.89 17105.68 88888.00 2018-06-16 01:19:30.000 167 33806.23 218.90 17105.69 29776.53 2018-06-16 01:19:31.000 167 33806.20 218.92 17105.69 88888.00 2018-06-16 01:19:32.000 167 33806.20 218.89 17105.66 88888.00 2018-06-16 01:19:33.000 167 33806.18 218.90 17105.66 88888.00 2018-06-16 01:19:34.000 167 33806.16 218.93 17105.69 88888.00 2018-06-16 01:19:35.000 167 33806.18 218.91 17105.70 37972.78 2018-06-16 01:19:36.000 167 33806.20 218.91 17105.70 88888.00 2018-06-16 01:19:37.000 167 33806.18 218.90 17105.70 88888.00 2018-06-16 01:19:38.000 167 33806.19 218.95 17105.69 88888.00 2018-06-16 01:19:39.000 167 33806.17 218.95 17105.68 88888.00 2018-06-16 01:19:40.000 167 33806.19 218.93 17105.68 37903.66 2018-06-16 01:19:41.000 167 33806.21 218.91 17105.69 88888.00 2018-06-16 01:19:42.000 167 33806.21 218.93 17105.69 88888.00 2018-06-16 01:19:43.000 167 33806.21 218.89 17105.69 88888.00 2018-06-16 01:19:44.000 167 33806.21 218.89 17105.69 88888.00 2018-06-16 01:19:45.000 167 33806.19 218.85 17105.71 37929.37 2018-06-16 01:19:46.000 167 33806.20 218.92 17105.72 88888.00 2018-06-16 01:19:47.000 167 33806.25 218.94 17105.75 88888.00 2018-06-16 01:19:48.000 167 33806.23 218.93 17105.71 88888.00 2018-06-16 01:19:49.000 167 33806.23 218.97 17105.71 88888.00 2018-06-16 01:19:50.000 167 33806.21 218.98 17105.72 37982.72 2018-06-16 01:19:51.000 167 33806.21 219.01 17105.71 88888.00 2018-06-16 01:19:52.000 167 33806.21 219.02 17105.74 88888.00 2018-06-16 01:19:53.000 167 33806.20 219.03 17105.75 88888.00 2018-06-16 01:19:54.000 167 33806.23 219.03 17105.73 88888.00 2018-06-16 01:19:55.000 167 33806.22 219.01 17105.72 37640.65 2018-06-16 01:19:56.000 167 33806.19 219.03 17105.71 88888.00 2018-06-16 01:19:57.000 167 33806.24 219.01 17105.70 88888.00 2018-06-16 01:19:58.000 167 33806.25 219.01 17105.71 88888.00 2018-06-16 01:19:59.000 167 33806.28 219.03 17105.71 88888.00 2018-06-16 01:20:00.000 167 33806.30 219.01 17105.72 38012.21 2018-06-16 01:20:01.000 167 33806.32 219.03 17105.72 88888.00 2018-06-16 01:20:02.000 167 33806.27 219.01 17105.71 88888.00 2018-06-16 01:20:03.000 167 33806.27 219.02 17105.71 88888.00 2018-06-16 01:20:04.000 167 33806.27 219.05 17105.71 88888.00 2018-06-16 01:20:05.000 167 33806.25 219.04 17105.72 24985.11 2018-06-16 01:20:06.000 167 33806.26 219.00 17105.73 88888.00 2018-06-16 01:20:07.000 167 33806.28 219.01 17105.72 88888.00 2018-06-16 01:20:08.000 167 33806.26 219.00 17105.72 88888.00 2018-06-16 01:20:09.000 167 33806.27 218.99 17105.77 88888.00 2018-06-16 01:20:10.000 167 33806.29 219.01 17105.76 37996.90 2018-06-16 01:20:11.000 167 33806.27 218.99 17105.79 88888.00 2018-06-16 01:20:12.000 167 33806.23 219.01 17105.79 88888.00 2018-06-16 01:20:13.000 167 33806.22 219.01 17105.75 88888.00 2018-06-16 01:20:14.000 167 33806.23 218.99 17105.76 88888.00 2018-06-16 01:20:15.000 167 33806.22 219.01 17105.75 37716.31 2018-06-16 01:20:16.000 167 33806.21 218.97 17105.75 88888.00 2018-06-16 01:20:17.000 167 33806.29 219.00 17105.77 88888.00 2018-06-16 01:20:18.000 167 33806.28 219.03 17105.77 88888.00 2018-06-16 01:20:19.000 167 33806.25 218.98 17105.77 88888.00 2018-06-16 01:20:20.000 167 33806.25 219.01 17105.74 37944.17 2018-06-16 01:20:21.000 167 33806.26 219.02 17105.74 88888.00 2018-06-16 01:20:22.000 167 33806.27 219.04 17105.78 88888.00 2018-06-16 01:20:23.000 167 33806.24 219.02 17105.76 88888.00 2018-06-16 01:20:24.000 167 33806.26 219.05 17105.76 88888.00 2018-06-16 01:20:25.000 167 33806.26 219.04 17105.72 37565.30 2018-06-16 01:20:26.000 167 33806.25 219.04 17105.72 88888.00 2018-06-16 01:20:27.000 167 33806.26 219.04 17105.68 88888.00 2018-06-16 01:20:28.000 167 33806.30 219.03 17105.70 88888.00 2018-06-16 01:20:29.000 167 33806.29 218.98 17105.74 88888.00 2018-06-16 01:20:30.000 167 33806.25 218.97 17105.74 37820.56 2018-06-16 01:20:31.000 167 33806.31 219.04 17105.77 88888.00 2018-06-16 01:20:32.000 167 33806.30 219.04 17105.73 88888.00 2018-06-16 01:20:33.000 167 33806.31 219.02 17105.69 88888.00 2018-06-16 01:20:34.000 167 33806.31 219.05 17105.71 88888.00 2018-06-16 01:20:35.000 167 33806.29 219.08 17105.68 37699.81 2018-06-16 01:20:36.000 167 33806.31 219.08 17105.69 88888.00 2018-06-16 01:20:37.000 167 33806.29 219.02 17105.66 88888.00 2018-06-16 01:20:38.000 167 33806.30 219.06 17105.69 88888.00 2018-06-16 01:20:39.000 167 33806.31 219.11 17105.71 88888.00 2018-06-16 01:20:40.000 167 33806.36 219.12 17105.75 37956.07 2018-06-16 01:20:41.000 167 33806.36 219.12 17105.73 88888.00 2018-06-16 01:20:42.000 167 33806.38 219.13 17105.73 88888.00 2018-06-16 01:20:43.000 167 33806.38 219.14 17105.76 88888.00 2018-06-16 01:20:44.000 167 33806.36 219.14 17105.77 88888.00 2018-06-16 01:20:45.000 167 33806.37 219.14 17105.76 37934.55 2018-06-16 01:20:46.000 167 33806.38 219.13 17105.77 88888.00 2018-06-16 01:20:47.000 167 33806.38 219.13 17105.77 88888.00 2018-06-16 01:20:48.000 167 33806.40 219.16 17105.78 88888.00 2018-06-16 01:20:49.000 167 33806.42 219.16 17105.73 88888.00 2018-06-16 01:20:50.000 167 33806.42 219.14 17105.74 37862.22 2018-06-16 01:20:51.000 167 33806.40 219.14 17105.77 88888.00 2018-06-16 01:20:52.000 167 33806.39 219.12 17105.78 88888.00 2018-06-16 01:20:53.000 167 33806.38 219.14 17105.74 88888.00 2018-06-16 01:20:54.000 167 33806.38 219.15 17105.73 88888.00 2018-06-16 01:20:55.000 167 33806.35 219.11 17105.72 37688.16 2018-06-16 01:20:56.000 167 33806.34 219.10 17105.76 88888.00 2018-06-16 01:20:57.000 167 33806.32 219.13 17105.74 88888.00 2018-06-16 01:20:58.000 167 33806.32 219.14 17105.75 88888.00 2018-06-16 01:20:59.000 167 33806.33 219.12 17105.75 88888.00 2018-06-16 01:21:00.000 167 33806.38 219.12 17105.75 37871.97 2018-06-16 01:21:01.000 167 33806.40 219.11 17105.74 88888.00 2018-06-16 01:21:02.000 167 33806.40 219.11 17105.70 88888.00 2018-06-16 01:21:03.000 167 33806.39 219.11 17105.71 88888.00 2018-06-16 01:21:04.000 167 33806.39 219.14 17105.73 88888.00 2018-06-16 01:21:05.000 167 33806.38 219.13 17105.71 37877.32 2018-06-16 01:21:06.000 167 33806.37 219.10 17105.75 88888.00 2018-06-16 01:21:07.000 167 33806.37 219.12 17105.73 88888.00 2018-06-16 01:21:08.000 167 33806.38 219.14 17105.72 88888.00 2018-06-16 01:21:09.000 167 33806.39 219.13 17105.72 88888.00 2018-06-16 01:21:10.000 167 33806.42 219.10 17105.71 40391.48 2018-06-16 01:21:11.000 167 33806.39 219.09 17105.73 88888.00 2018-06-16 01:21:12.000 167 33806.37 219.07 17105.75 88888.00 2018-06-16 01:21:13.000 167 33806.39 219.07 17105.71 88888.00 2018-06-16 01:21:14.000 167 33806.44 219.07 17105.65 88888.00 2018-06-16 01:21:15.000 167 33806.39 219.12 17105.68 37706.68 2018-06-16 01:21:16.000 167 33806.41 219.15 17105.69 88888.00 2018-06-16 01:21:17.000 167 33806.41 219.11 17105.70 88888.00 2018-06-16 01:21:18.000 167 33806.42 219.13 17105.76 88888.00 2018-06-16 01:21:19.000 167 33806.41 219.13 17105.73 88888.00 2018-06-16 01:21:20.000 167 33806.44 219.12 17105.70 37912.29 2018-06-16 01:21:21.000 167 33806.42 219.12 17105.72 88888.00 2018-06-16 01:21:22.000 167 33806.43 219.16 17105.71 88888.00 2018-06-16 01:21:23.000 167 33806.40 219.17 17105.72 88888.00 2018-06-16 01:21:24.000 167 33806.43 219.12 17105.73 88888.00 2018-06-16 01:21:25.000 167 33806.40 219.08 17105.71 38004.97 2018-06-16 01:21:26.000 167 33806.41 219.09 17105.75 88888.00 2018-06-16 01:21:27.000 167 33806.41 219.13 17105.75 88888.00 2018-06-16 01:21:28.000 167 33806.39 219.15 17105.75 88888.00 2018-06-16 01:21:29.000 167 33806.38 219.14 17105.74 88888.00 2018-06-16 01:21:30.000 167 33806.42 219.16 17105.76 37806.33 2018-06-16 01:21:31.000 167 33806.42 219.16 17105.73 88888.00 2018-06-16 01:21:32.000 167 33806.42 219.16 17105.70 88888.00 2018-06-16 01:21:33.000 167 33806.45 219.14 17105.70 88888.00 2018-06-16 01:21:34.000 167 33806.42 219.12 17105.76 88888.00 2018-06-16 01:21:35.000 167 33806.46 219.12 17105.76 37860.77 2018-06-16 01:21:36.000 167 33806.48 219.09 17105.73 88888.00 2018-06-16 01:21:37.000 167 33806.50 219.10 17105.72 88888.00 2018-06-16 01:21:38.000 167 33806.49 219.11 17105.74 88888.00 2018-06-16 01:21:39.000 167 33806.46 219.05 17105.72 88888.00 2018-06-16 01:21:40.000 167 33806.45 219.04 17105.71 37934.00 2018-06-16 01:21:41.000 167 33806.46 219.08 17105.68 88888.00 2018-06-16 01:21:42.000 167 33806.47 219.15 17105.67 88888.00 2018-06-16 01:21:43.000 167 33806.43 219.16 17105.65 88888.00 2018-06-16 01:21:44.000 167 33806.41 219.17 17105.65 88888.00 2018-06-16 01:21:45.000 167 33806.40 219.17 17105.63 37987.24 2018-06-16 01:21:46.000 167 33806.44 219.19 17105.64 88888.00 2018-06-16 01:21:47.000 167 33806.42 219.19 17105.67 88888.00 2018-06-16 01:21:48.000 167 33806.42 219.19 17105.70 88888.00 2018-06-16 01:21:49.000 167 33806.41 219.17 17105.67 88888.00 2018-06-16 01:21:50.000 167 33806.41 219.15 17105.68 37822.49 2018-06-16 01:21:51.000 167 33806.40 219.14 17105.71 88888.00 2018-06-16 01:21:52.000 167 33806.42 219.13 17105.70 88888.00 2018-06-16 01:21:53.000 167 33806.48 219.18 17105.71 88888.00 2018-06-16 01:21:54.000 167 33806.47 219.16 17105.70 88888.00 2018-06-16 01:21:55.000 167 33806.41 219.14 17105.65 37776.57 2018-06-16 01:21:56.000 167 33806.45 219.15 17105.68 88888.00 2018-06-16 01:21:57.000 167 33806.42 219.14 17105.70 88888.00 2018-06-16 01:21:58.000 167 33806.41 219.12 17105.70 88888.00 2018-06-16 01:21:59.000 167 33806.43 219.11 17105.72 88888.00 2018-06-16 01:22:00.000 167 33806.49 219.13 17105.70 37970.70 2018-06-16 01:22:01.000 167 33806.50 219.07 17105.74 88888.00 2018-06-16 01:22:02.000 167 33806.52 219.07 17105.75 88888.00 2018-06-16 01:22:03.000 167 33806.51 219.08 17105.73 88888.00 2018-06-16 01:22:04.000 167 33806.51 219.06 17105.74 88888.00 2018-06-16 01:22:05.000 167 33806.53 219.05 17105.72 38110.24 2018-06-16 01:22:06.000 167 33806.50 219.05 17105.72 88888.00 2018-06-16 01:22:07.000 167 33806.49 219.04 17105.72 88888.00 2018-06-16 01:22:08.000 167 33806.53 219.08 17105.72 88888.00 2018-06-16 01:22:09.000 167 33806.49 219.10 17105.70 88888.00 2018-06-16 01:22:10.000 167 33806.47 219.11 17105.68 37912.54 2018-06-16 01:22:11.000 167 33806.44 219.06 17105.69 88888.00 2018-06-16 01:22:12.000 167 33806.51 219.07 17105.69 88888.00 2018-06-16 01:22:13.000 167 33806.47 219.11 17105.67 88888.00 2018-06-16 01:22:14.000 167 33806.50 219.06 17105.70 88888.00 2018-06-16 01:22:15.000 167 33806.50 219.06 17105.73 37946.99 2018-06-16 01:22:16.000 167 33806.52 219.07 17105.70 88888.00 2018-06-16 01:22:17.000 167 33806.53 219.08 17105.67 88888.00 2018-06-16 01:22:18.000 167 33806.50 219.11 17105.67 88888.00 2018-06-16 01:22:19.000 167 33806.53 219.07 17105.68 88888.00 2018-06-16 01:22:20.000 167 33806.53 219.07 17105.69 38106.42 2018-06-16 01:22:21.000 167 33806.52 219.11 17105.65 88888.00 2018-06-16 01:22:22.000 167 33806.48 219.12 17105.66 88888.00 2018-06-16 01:22:23.000 167 33806.52 219.08 17105.71 88888.00 2018-06-16 01:22:24.000 167 33806.52 219.09 17105.68 88888.00 2018-06-16 01:22:25.000 167 33806.48 219.05 17105.64 37826.73 2018-06-16 01:22:26.000 167 33806.50 219.07 17105.65 88888.00 2018-06-16 01:22:27.000 167 33806.51 219.09 17105.69 88888.00 2018-06-16 01:22:28.000 167 33806.49 219.10 17105.70 88888.00 2018-06-16 01:22:29.000 167 33806.49 219.11 17105.70 88888.00 2018-06-16 01:22:30.000 167 33806.48 219.10 17105.69 38028.88 2018-06-16 01:22:31.000 167 33806.47 219.13 17105.68 88888.00 2018-06-16 01:22:32.000 167 33806.51 219.13 17105.67 88888.00 2018-06-16 01:22:33.000 167 33806.54 219.15 17105.68 88888.00 2018-06-16 01:22:34.000 167 33806.53 219.17 17105.70 88888.00 2018-06-16 01:22:35.000 167 33806.53 219.11 17105.66 37803.50 2018-06-16 01:22:36.000 167 33806.53 219.08 17105.67 88888.00 2018-06-16 01:22:37.000 167 33806.53 219.11 17105.66 88888.00 2018-06-16 01:22:38.000 167 33806.50 219.16 17105.68 88888.00 2018-06-16 01:22:39.000 167 33806.47 219.16 17105.68 88888.00 2018-06-16 01:22:40.000 167 33806.49 219.14 17105.71 37955.26 2018-06-16 01:22:41.000 167 33806.51 219.12 17105.73 88888.00 2018-06-16 01:22:42.000 167 33806.48 219.09 17105.73 88888.00 2018-06-16 01:22:43.000 167 33806.48 219.09 17105.74 88888.00 2018-06-16 01:22:44.000 167 33806.50 219.09 17105.70 88888.00 2018-06-16 01:22:45.000 167 33806.51 219.07 17105.71 37978.02 2018-06-16 01:22:46.000 167 33806.53 219.07 17105.72 88888.00 2018-06-16 01:22:47.000 167 33806.54 219.08 17105.73 88888.00 2018-06-16 01:22:48.000 167 33806.57 219.09 17105.73 88888.00 2018-06-16 01:22:49.000 167 33806.55 219.10 17105.75 88888.00 2018-06-16 01:22:50.000 167 33806.53 219.09 17105.75 37493.82 2018-06-16 01:22:51.000 167 33806.51 219.13 17105.76 88888.00 2018-06-16 01:22:52.000 167 33806.50 219.14 17105.75 88888.00 2018-06-16 01:22:53.000 167 33806.54 219.10 17105.75 88888.00 2018-06-16 01:22:54.000 167 33806.56 219.11 17105.73 88888.00 2018-06-16 01:22:55.000 167 33806.56 219.09 17105.75 37809.59 2018-06-16 01:22:56.000 167 33806.56 219.09 17105.75 88888.00 2018-06-16 01:22:57.000 167 33806.54 219.08 17105.74 88888.00 2018-06-16 01:22:58.000 167 33806.54 219.13 17105.75 88888.00 2018-06-16 01:22:59.000 167 33806.52 219.12 17105.75 88888.00 2018-06-16 01:23:00.000 167 33806.56 219.11 17105.75 37872.92 2018-06-16 01:23:01.000 167 33806.55 219.15 17105.78 88888.00 2018-06-16 01:23:02.000 167 33806.56 219.13 17105.80 88888.00 2018-06-16 01:23:03.000 167 33806.55 219.17 17105.77 88888.00 2018-06-16 01:23:04.000 167 33806.53 219.17 17105.76 88888.00 2018-06-16 01:23:05.000 167 33806.57 219.16 17105.82 37480.28 2018-06-16 01:23:06.000 167 33806.57 219.14 17105.75 88888.00 2018-06-16 01:23:07.000 167 33806.58 219.14 17105.75 88888.00 2018-06-16 01:23:08.000 167 33806.58 219.16 17105.76 88888.00 2018-06-16 01:23:09.000 167 33806.60 219.16 17105.77 88888.00 2018-06-16 01:23:10.000 167 33806.58 219.17 17105.77 37960.85 2018-06-16 01:23:11.000 167 33806.58 219.16 17105.75 88888.00 2018-06-16 01:23:12.000 167 33806.58 219.16 17105.76 88888.00 2018-06-16 01:23:13.000 167 33806.57 219.15 17105.76 88888.00 2018-06-16 01:23:14.000 167 33806.59 219.14 17105.75 88888.00 2018-06-16 01:23:15.000 167 33806.63 219.14 17105.76 37894.02 2018-06-16 01:23:16.000 167 33806.70 219.18 17105.74 88888.00 2018-06-16 01:23:17.000 167 33806.69 219.18 17105.76 88888.00 2018-06-16 01:23:18.000 167 33806.67 219.20 17105.77 88888.00 2018-06-16 01:23:19.000 167 33806.65 219.19 17105.76 88888.00 2018-06-16 01:23:20.000 167 33806.65 219.18 17105.76 37919.99 2018-06-16 01:23:21.000 167 33806.67 219.19 17105.73 88888.00 2018-06-16 01:23:22.000 167 33806.68 219.20 17105.71 88888.00 2018-06-16 01:23:23.000 167 33806.72 219.16 17105.73 88888.00 2018-06-16 01:23:24.000 167 33806.73 219.16 17105.72 88888.00 2018-06-16 01:23:25.000 167 33806.71 219.18 17105.70 37951.96 2018-06-16 01:23:26.000 167 33806.71 219.21 17105.72 88888.00 2018-06-16 01:23:27.000 167 33806.72 219.21 17105.72 88888.00 2018-06-16 01:23:28.000 167 33806.71 219.20 17105.73 88888.00 2018-06-16 01:23:29.000 167 33806.67 219.17 17105.77 88888.00 2018-06-16 01:23:30.000 167 33806.69 219.17 17105.75 37977.85 2018-06-16 01:23:31.000 167 33806.70 219.16 17105.71 88888.00 2018-06-16 01:23:32.000 167 33806.69 219.15 17105.75 88888.00 2018-06-16 01:23:33.000 167 33806.67 219.18 17105.78 88888.00 2018-06-16 01:23:34.000 167 33806.68 219.17 17105.75 88888.00 2018-06-16 01:23:35.000 167 33806.68 219.14 17105.74 37969.82 2018-06-16 01:23:36.000 167 33806.68 219.14 17105.74 88888.00 2018-06-16 01:23:37.000 167 33806.68 219.17 17105.75 88888.00 2018-06-16 01:23:38.000 167 33806.68 219.21 17105.74 88888.00 2018-06-16 01:23:39.000 167 33806.68 219.19 17105.75 88888.00 2018-06-16 01:23:40.000 167 33806.70 219.20 17105.78 37920.82 2018-06-16 01:23:41.000 167 33806.70 219.19 17105.77 88888.00 2018-06-16 01:23:42.000 167 33806.66 219.21 17105.78 88888.00 2018-06-16 01:23:43.000 167 33806.67 219.18 17105.77 88888.00 2018-06-16 01:23:44.000 167 33806.67 219.13 17105.75 88888.00 2018-06-16 01:23:45.000 167 33806.68 219.14 17105.81 38044.01 2018-06-16 01:23:46.000 167 33806.71 219.16 17105.82 88888.00 2018-06-16 01:23:47.000 167 33806.72 219.15 17105.79 88888.00 2018-06-16 01:23:48.000 167 33806.72 219.15 17105.80 88888.00 2018-06-16 01:23:49.000 167 33806.72 219.11 17105.77 88888.00 2018-06-16 01:23:50.000 167 33806.75 219.14 17105.78 37835.81 2018-06-16 01:23:51.000 167 33806.77 219.13 17105.77 88888.00 2018-06-16 01:23:52.000 167 33806.77 219.13 17105.74 88888.00 2018-06-16 01:23:53.000 167 33806.74 219.14 17105.73 88888.00 2018-06-16 01:23:54.000 167 33806.76 219.12 17105.75 88888.00 2018-06-16 01:23:55.000 167 33806.79 219.16 17105.77 37669.04 2018-06-16 01:23:56.000 167 33806.80 219.18 17105.82 88888.00 2018-06-16 01:23:57.000 167 33806.79 219.16 17105.83 88888.00 2018-06-16 01:23:58.000 167 33806.79 219.17 17105.80 88888.00 2018-06-16 01:23:59.000 167 33806.79 219.17 17105.74 88888.00 2018-06-16 01:24:00.000 167 33806.79 219.16 17105.74 37860.44 2018-06-16 01:24:01.000 167 33806.77 219.13 17105.71 88888.00 2018-06-16 01:24:02.000 167 33806.78 219.12 17105.69 88888.00 2018-06-16 01:24:03.000 167 33806.77 219.14 17105.75 88888.00 2018-06-16 01:24:04.000 167 33806.81 219.13 17105.80 88888.00 2018-06-16 01:24:05.000 167 33806.79 219.17 17105.79 37961.62 2018-06-16 01:24:06.000 167 33806.81 219.19 17105.78 88888.00 2018-06-16 01:24:07.000 167 33806.80 219.18 17105.73 88888.00 2018-06-16 01:24:08.000 167 33806.82 219.17 17105.74 88888.00 2018-06-16 01:24:09.000 167 33806.81 219.16 17105.75 88888.00 2018-06-16 01:24:10.000 167 33806.81 219.18 17105.76 37785.98 2018-06-16 01:24:11.000 167 33806.83 219.18 17105.77 88888.00 2018-06-16 01:24:12.000 167 33806.82 219.19 17105.76 88888.00 2018-06-16 01:24:13.000 167 33806.82 219.21 17105.75 88888.00 2018-06-16 01:24:14.000 167 33806.81 219.21 17105.76 88888.00 2018-06-16 01:24:15.000 167 33806.82 219.20 17105.79 37781.66 2018-06-16 01:24:16.000 167 33806.81 219.22 17105.78 88888.00 2018-06-16 01:24:17.000 167 33806.82 219.20 17105.75 88888.00 2018-06-16 01:24:18.000 167 33806.79 219.18 17105.78 88888.00 2018-06-16 01:24:19.000 167 33806.85 219.16 17105.76 88888.00 2018-06-16 01:24:20.000 167 33806.87 219.19 17105.76 37774.15 2018-06-16 01:24:21.000 167 33806.89 219.19 17105.82 88888.00 2018-06-16 01:24:22.000 167 33806.88 219.19 17105.79 88888.00 2018-06-16 01:24:23.000 167 33806.88 219.19 17105.81 88888.00 2018-06-16 01:24:24.000 167 33806.92 219.22 17105.77 88888.00 2018-06-16 01:24:25.000 167 33806.92 219.24 17105.73 37917.16 2018-06-16 01:24:26.000 167 33806.92 219.21 17105.74 88888.00 2018-06-16 01:24:27.000 167 33806.90 219.17 17105.73 88888.00 2018-06-16 01:24:28.000 167 33806.90 219.16 17105.73 88888.00 2018-06-16 01:24:29.000 167 33806.92 219.20 17105.77 88888.00 2018-06-16 01:24:30.000 167 33806.91 219.20 17105.78 39828.12 2018-06-16 01:24:31.000 167 33806.87 219.17 17105.80 88888.00 2018-06-16 01:24:32.000 167 33806.88 219.16 17105.73 88888.00 2018-06-16 01:24:33.000 167 33806.89 219.17 17105.72 88888.00 2018-06-16 01:24:34.000 167 33806.89 219.22 17105.76 88888.00 2018-06-16 01:24:35.000 167 33806.88 219.22 17105.71 37991.04 2018-06-16 01:24:36.000 167 33806.88 219.23 17105.69 88888.00 2018-06-16 01:24:37.000 167 33806.86 219.22 17105.73 88888.00 2018-06-16 01:24:38.000 167 33806.93 219.22 17105.70 88888.00 2018-06-16 01:24:39.000 167 33806.94 219.22 17105.70 88888.00 2018-06-16 01:24:40.000 167 33806.92 219.21 17105.69 37898.49 2018-06-16 01:24:41.000 167 33806.93 219.19 17105.68 88888.00 2018-06-16 01:24:42.000 167 33806.94 219.21 17105.74 88888.00 2018-06-16 01:24:43.000 167 33806.93 219.18 17105.76 88888.00 2018-06-16 01:24:44.000 167 33806.97 219.17 17105.78 88888.00 2018-06-16 01:24:45.000 167 33806.94 219.15 17105.77 37982.94 2018-06-16 01:24:46.000 167 33806.93 219.15 17105.68 88888.00 2018-06-16 01:24:47.000 167 33806.95 219.15 17105.69 88888.00 2018-06-16 01:24:48.000 167 33806.95 219.16 17105.69 88888.00 2018-06-16 01:24:49.000 167 33806.95 219.14 17105.70 88888.00 2018-06-16 01:24:50.000 167 33806.96 219.11 17105.75 38017.10 2018-06-16 01:24:51.000 167 33806.94 219.11 17105.76 88888.00 2018-06-16 01:24:52.000 167 33806.97 219.12 17105.77 88888.00 2018-06-16 01:24:53.000 167 33806.98 219.16 17105.77 88888.00 2018-06-16 01:24:54.000 167 33806.97 219.16 17105.75 88888.00 2018-06-16 01:24:55.000 167 33806.95 219.15 17105.74 38042.18 2018-06-16 01:24:56.000 167 33806.92 219.14 17105.74 88888.00 2018-06-16 01:24:57.000 167 33806.94 219.17 17105.75 88888.00 2018-06-16 01:24:58.000 167 33806.94 219.18 17105.70 88888.00 2018-06-16 01:24:59.000 167 33806.95 219.15 17105.73 88888.00 2018-06-16 01:25:00.000 167 33806.94 219.13 17105.79 37546.16 2018-06-16 01:25:01.000 167 33806.93 219.11 17105.78 88888.00 2018-06-16 01:25:02.000 167 33806.97 219.13 17105.72 88888.00 2018-06-16 01:25:03.000 167 33806.96 219.09 17105.73 88888.00 2018-06-16 01:25:04.000 167 33806.93 219.10 17105.77 88888.00 2018-06-16 01:25:05.000 167 33806.96 219.11 17105.73 37952.27 2018-06-16 01:25:06.000 167 33806.98 219.09 17105.73 88888.00 2018-06-16 01:25:07.000 167 33806.98 219.10 17105.73 88888.00 2018-06-16 01:25:08.000 167 33806.96 219.09 17105.73 88888.00 2018-06-16 01:25:09.000 167 33806.97 219.10 17105.74 88888.00 2018-06-16 01:25:10.000 167 33806.99 219.12 17105.73 37729.02 2018-06-16 01:25:11.000 167 33806.95 219.10 17105.69 88888.00 2018-06-16 01:25:12.000 167 33806.97 219.12 17105.70 88888.00 2018-06-16 01:25:13.000 167 33807.02 219.12 17105.72 88888.00 2018-06-16 01:25:14.000 167 33807.02 219.11 17105.71 88888.00 2018-06-16 01:25:15.000 167 33807.03 219.11 17105.72 37983.74 2018-06-16 01:25:16.000 167 33807.02 219.17 17105.73 88888.00 2018-06-16 01:25:17.000 167 33807.00 219.14 17105.70 88888.00 2018-06-16 01:25:18.000 167 33807.01 219.16 17105.67 88888.00 2018-06-16 01:25:19.000 167 33806.99 219.19 17105.68 88888.00 2018-06-16 01:25:20.000 167 33807.00 219.19 17105.72 37884.33 2018-06-16 01:25:21.000 167 33807.01 219.17 17105.71 88888.00 2018-06-16 01:25:22.000 167 33807.03 219.15 17105.72 88888.00 2018-06-16 01:25:23.000 167 33807.04 219.15 17105.74 88888.00 2018-06-16 01:25:24.000 167 33807.07 219.16 17105.75 88888.00 2018-06-16 01:25:25.000 167 33807.06 219.15 17105.74 37885.93 2018-06-16 01:25:26.000 167 33807.07 219.14 17105.74 88888.00 2018-06-16 01:25:27.000 167 33807.07 219.11 17105.76 88888.00 2018-06-16 01:25:28.000 167 33807.06 219.10 17105.78 88888.00 2018-06-16 01:25:29.000 167 33807.04 219.11 17105.78 88888.00 2018-06-16 01:25:30.000 167 33807.06 219.10 17105.78 37957.16 2018-06-16 01:25:31.000 167 33807.07 219.11 17105.81 88888.00 2018-06-16 01:25:32.000 167 33807.05 219.11 17105.81 88888.00 2018-06-16 01:25:33.000 167 33807.04 219.09 17105.81 88888.00 2018-06-16 01:25:34.000 167 33807.03 219.13 17105.84 88888.00 2018-06-16 01:25:35.000 167 33807.06 219.13 17105.87 37712.39 2018-06-16 01:25:36.000 167 33807.05 219.10 17105.86 88888.00 2018-06-16 01:25:37.000 167 33807.04 219.04 17105.86 88888.00 2018-06-16 01:25:38.000 167 33807.04 219.03 17105.85 88888.00 2018-06-16 01:25:39.000 167 33807.05 219.09 17105.85 88888.00 2018-06-16 01:25:40.000 167 33807.06 219.12 17105.87 37870.88 2018-06-16 01:25:41.000 167 33807.07 219.10 17105.87 88888.00 2018-06-16 01:25:42.000 167 33807.11 219.07 17105.88 88888.00 2018-06-16 01:25:43.000 167 33807.09 219.09 17105.85 88888.00 2018-06-16 01:25:44.000 167 33807.10 219.07 17105.87 88888.00 2018-06-16 01:25:45.000 167 33807.13 219.05 17105.90 37929.44 2018-06-16 01:25:46.000 167 33807.16 219.08 17105.83 88888.00 2018-06-16 01:25:47.000 167 33807.14 219.11 17105.81 88888.00 2018-06-16 01:25:48.000 167 33807.11 219.07 17105.80 88888.00 2018-06-16 01:25:49.000 167 33807.07 219.04 17105.83 88888.00 2018-06-16 01:25:50.000 167 33807.11 219.04 17105.83 37963.56 2018-06-16 01:25:51.000 167 33807.13 219.09 17105.75 88888.00 2018-06-16 01:25:52.000 167 33807.12 219.08 17105.76 88888.00 2018-06-16 01:25:53.000 167 33807.07 219.05 17105.78 88888.00 2018-06-16 01:25:54.000 167 33807.08 219.09 17105.81 88888.00 2018-06-16 01:25:55.000 167 33807.13 219.11 17105.83 37907.25 2018-06-16 01:25:56.000 167 33807.18 219.13 17105.86 88888.00 2018-06-16 01:25:57.000 167 33807.15 219.13 17105.85 88888.00 2018-06-16 01:25:58.000 167 33807.16 219.14 17105.84 88888.00 2018-06-16 01:25:59.000 167 33807.18 219.13 17105.86 88888.00 2018-06-16 01:26:00.000 167 33807.16 219.15 17105.84 37700.14 2018-06-16 01:26:01.000 167 33807.17 219.18 17105.89 88888.00 2018-06-16 01:26:02.000 167 33807.22 219.18 17105.88 88888.00 2018-06-16 01:26:03.000 167 33807.20 219.16 17105.89 88888.00 2018-06-16 01:26:04.000 167 33807.15 219.13 17105.85 88888.00 2018-06-16 01:26:05.000 167 33807.19 219.14 17105.80 38058.71 2018-06-16 01:26:06.000 167 33807.20 219.16 17105.82 88888.00 2018-06-16 01:26:07.000 167 33807.23 219.12 17105.85 88888.00 2018-06-16 01:26:08.000 167 33807.26 219.11 17105.86 88888.00 2018-06-16 01:26:09.000 167 33807.24 219.12 17105.87 88888.00 2018-06-16 01:26:10.000 167 33807.23 219.13 17105.84 37754.85 2018-06-16 01:26:11.000 167 33807.21 219.15 17105.84 88888.00 2018-06-16 01:26:12.000 167 33807.18 219.18 17105.85 88888.00 2018-06-16 01:26:13.000 167 33807.19 219.12 17105.83 88888.00 2018-06-16 01:26:14.000 167 33807.21 219.12 17105.85 88888.00 2018-06-16 01:26:15.000 167 33807.22 219.15 17105.82 37870.43 2018-06-16 01:26:16.000 167 33807.19 219.16 17105.80 88888.00 2018-06-16 01:26:17.000 167 33807.19 219.15 17105.82 88888.00 2018-06-16 01:26:18.000 167 33807.21 219.14 17105.80 88888.00 2018-06-16 01:26:19.000 167 33807.20 219.13 17105.78 88888.00 2018-06-16 01:26:20.000 167 33807.23 219.12 17105.80 37867.22 2018-06-16 01:26:21.000 167 33807.18 219.15 17105.79 88888.00 2018-06-16 01:26:22.000 167 33807.21 219.16 17105.77 88888.00 2018-06-16 01:26:23.000 167 33807.25 219.15 17105.74 88888.00 2018-06-16 01:26:24.000 167 33807.27 219.15 17105.77 88888.00 2018-06-16 01:26:25.000 167 33807.25 219.19 17105.81 38058.71 2018-06-16 01:26:26.000 167 33807.25 219.19 17105.80 88888.00 2018-06-16 01:26:27.000 167 33807.23 219.21 17105.79 88888.00 2018-06-16 01:26:28.000 167 33807.25 219.17 17105.81 88888.00 2018-06-16 01:26:29.000 167 33807.26 219.19 17105.83 88888.00 2018-06-16 01:26:30.000 167 33807.28 219.20 17105.82 37702.45 2018-06-16 01:26:31.000 167 33807.30 219.17 17105.84 88888.00 2018-06-16 01:26:32.000 167 33807.27 219.17 17105.84 88888.00 2018-06-16 01:26:33.000 167 33807.23 219.17 17105.78 88888.00 2018-06-16 01:26:34.000 167 33807.22 219.18 17105.79 88888.00 2018-06-16 01:26:35.000 167 33807.27 219.14 17105.74 37590.02 2018-06-16 01:26:36.000 167 33807.29 219.15 17105.75 88888.00 2018-06-16 01:26:37.000 167 33807.31 219.19 17105.80 88888.00 2018-06-16 01:26:38.000 167 33807.31 219.20 17105.77 88888.00 2018-06-16 01:26:39.000 167 33807.30 219.19 17105.77 88888.00 2018-06-16 01:26:40.000 167 33807.31 219.16 17105.76 37812.81 2018-06-16 01:26:41.000 167 33807.26 219.14 17105.81 88888.00 2018-06-16 01:26:42.000 167 33807.28 219.13 17105.80 88888.00 2018-06-16 01:26:43.000 167 33807.25 219.17 17105.77 88888.00 2018-06-16 01:26:44.000 167 33807.27 219.16 17105.79 88888.00 2018-06-16 01:26:45.000 167 33807.29 219.14 17105.85 38138.11 2018-06-16 01:26:46.000 167 33807.26 219.18 17105.85 88888.00 2018-06-16 01:26:47.000 167 33807.26 219.18 17105.81 88888.00 2018-06-16 01:26:48.000 167 33807.28 219.16 17105.80 88888.00 2018-06-16 01:26:49.000 167 33807.31 219.14 17105.79 88888.00 2018-06-16 01:26:50.000 167 33807.29 219.14 17105.76 37957.88 2018-06-16 01:26:51.000 167 33807.26 219.11 17105.74 88888.00 2018-06-16 01:26:52.000 167 33807.27 219.12 17105.76 88888.00 2018-06-16 01:26:53.000 167 33807.24 219.13 17105.76 88888.00 2018-06-16 01:26:54.000 167 33807.23 219.13 17105.76 88888.00 2018-06-16 01:26:55.000 167 33807.21 219.09 17105.75 35571.46 2018-06-16 01:26:56.000 167 33807.21 219.12 17105.77 88888.00 2018-06-16 01:26:57.000 167 33807.21 219.14 17105.79 88888.00 2018-06-16 01:26:58.000 167 33807.24 219.18 17105.80 88888.00 2018-06-16 01:26:59.000 167 33807.21 219.15 17105.80 88888.00 2018-06-16 01:27:00.000 167 33807.25 219.10 17105.78 38467.37 2018-06-16 01:27:01.000 167 33807.23 219.08 17105.75 88888.00 2018-06-16 01:27:02.000 167 33807.25 219.09 17105.81 88888.00 2018-06-16 01:27:03.000 167 33807.26 219.11 17105.77 88888.00 2018-06-16 01:27:04.000 167 33807.24 219.15 17105.73 88888.00 2018-06-16 01:27:05.000 167 33807.21 219.16 17105.73 37926.55 2018-06-16 01:27:06.000 167 33807.24 219.13 17105.72 88888.00 2018-06-16 01:27:07.000 167 33807.25 219.13 17105.75 88888.00 2018-06-16 01:27:08.000 167 33807.25 219.13 17105.78 88888.00 2018-06-16 01:27:09.000 167 33807.26 219.16 17105.81 88888.00 2018-06-16 01:27:10.000 167 33807.28 219.17 17105.84 38042.41 2018-06-16 01:27:11.000 167 33807.27 219.18 17105.83 88888.00 2018-06-16 01:27:12.000 167 33807.27 219.13 17105.83 88888.00 2018-06-16 01:27:13.000 167 33807.25 219.12 17105.80 88888.00 2018-06-16 01:27:14.000 167 33807.25 219.16 17105.75 88888.00 2018-06-16 01:27:15.000 167 33807.22 219.19 17105.77 37810.40 2018-06-16 01:27:16.000 167 33807.24 219.16 17105.79 88888.00 2018-06-16 01:27:17.000 167 33807.25 219.16 17105.80 88888.00 2018-06-16 01:27:18.000 167 33807.28 219.18 17105.81 88888.00 2018-06-16 01:27:19.000 167 33807.27 219.20 17105.83 88888.00 2018-06-16 01:27:20.000 167 33807.27 219.15 17105.83 37877.74 2018-06-16 01:27:21.000 167 33807.28 219.15 17105.83 88888.00 2018-06-16 01:27:22.000 167 33807.23 219.16 17105.84 88888.00 2018-06-16 01:27:23.000 167 33807.25 219.17 17105.82 88888.00 2018-06-16 01:27:24.000 167 33807.30 219.15 17105.85 88888.00 2018-06-16 01:27:25.000 167 33807.29 219.12 17105.84 37934.86 2018-06-16 01:27:26.000 167 33807.28 219.11 17105.83 88888.00 2018-06-16 01:27:27.000 167 33807.29 219.12 17105.83 88888.00 2018-06-16 01:27:28.000 167 33807.30 219.09 17105.82 88888.00 2018-06-16 01:27:29.000 167 33807.32 219.07 17105.81 88888.00 2018-06-16 01:27:30.000 167 33807.31 219.14 17105.81 37867.20 2018-06-16 01:27:31.000 167 33807.30 219.12 17105.80 88888.00 2018-06-16 01:27:32.000 167 33807.30 219.14 17105.80 88888.00 2018-06-16 01:27:33.000 167 33807.35 219.16 17105.85 88888.00 2018-06-16 01:27:34.000 167 33807.30 219.18 17105.84 88888.00 2018-06-16 01:27:35.000 167 33807.26 219.24 17105.84 37881.27 2018-06-16 01:27:36.000 167 33807.30 219.24 17105.86 88888.00 2018-06-16 01:27:37.000 167 33807.28 219.19 17105.87 88888.00 2018-06-16 01:27:38.000 167 33807.25 219.17 17105.87 88888.00 2018-06-16 01:27:39.000 167 33807.25 219.17 17105.89 88888.00 2018-06-16 01:27:40.000 167 33807.27 219.19 17105.88 37874.86 2018-06-16 01:27:41.000 167 33807.30 219.20 17105.85 88888.00 2018-06-16 01:27:42.000 167 33807.30 219.19 17105.89 88888.00 2018-06-16 01:27:43.000 167 33807.28 219.19 17105.89 88888.00 2018-06-16 01:27:44.000 167 33807.29 219.24 17105.88 88888.00 2018-06-16 01:27:45.000 167 33807.25 219.19 17105.90 37724.43 2018-06-16 01:27:46.000 167 33807.25 219.18 17105.87 88888.00 2018-06-16 01:27:47.000 167 33807.25 219.18 17105.83 88888.00 2018-06-16 01:27:48.000 167 33807.30 219.16 17105.85 88888.00 2018-06-16 01:27:49.000 167 33807.27 219.14 17105.83 88888.00 2018-06-16 01:27:50.000 167 33807.27 219.17 17105.83 37741.99 2018-06-16 01:27:51.000 167 33807.29 219.16 17105.83 88888.00 2018-06-16 01:27:52.000 167 33807.24 219.13 17105.82 88888.00 2018-06-16 01:27:53.000 167 33807.28 219.13 17105.83 88888.00 2018-06-16 01:27:54.000 167 33807.23 219.15 17105.88 88888.00 2018-06-16 01:27:55.000 167 33807.20 219.14 17105.87 37910.63 2018-06-16 01:27:56.000 167 33807.23 219.16 17105.84 88888.00 2018-06-16 01:27:57.000 167 33807.20 219.12 17105.84 88888.00 2018-06-16 01:27:58.000 167 33807.20 219.14 17105.84 88888.00 2018-06-16 01:27:59.000 167 33807.21 219.08 17105.81 88888.00 2018-06-16 01:28:00.000 167 33807.17 219.07 17105.80 37091.50 2018-06-16 01:28:01.000 167 33807.18 219.07 17105.81 88888.00 2018-06-16 01:28:02.000 167 33807.19 219.07 17105.83 88888.00 2018-06-16 01:28:03.000 167 33807.19 219.08 17105.83 88888.00 2018-06-16 01:28:04.000 167 33807.17 219.09 17105.83 88888.00 2018-06-16 01:28:05.000 167 33807.14 219.13 17105.83 37572.47 2018-06-16 01:28:06.000 167 33807.17 219.13 17105.83 88888.00 2018-06-16 01:28:07.000 167 33807.16 219.13 17105.85 88888.00 2018-06-16 01:28:08.000 167 33807.19 219.11 17105.84 88888.00 2018-06-16 01:28:09.000 167 33807.20 219.10 17105.83 88888.00 2018-06-16 01:28:10.000 167 33807.19 219.08 17105.80 37980.36 2018-06-16 01:28:11.000 167 33807.17 219.13 17105.79 88888.00 2018-06-16 01:28:12.000 167 33807.15 219.14 17105.83 88888.00 2018-06-16 01:28:13.000 167 33807.15 219.13 17105.78 88888.00 2018-06-16 01:28:14.000 167 33807.18 219.12 17105.78 88888.00 2018-06-16 01:28:15.000 167 33807.19 219.10 17105.79 37914.78 2018-06-16 01:28:16.000 167 33807.15 219.11 17105.79 88888.00 2018-06-16 01:28:17.000 167 33807.08 219.09 17105.77 88888.00 2018-06-16 01:28:18.000 167 33807.10 219.07 17105.76 88888.00 2018-06-16 01:28:19.000 167 33807.15 219.08 17105.81 88888.00 2018-06-16 01:28:20.000 167 33807.15 219.10 17105.79 37866.55 2018-06-16 01:28:21.000 167 33807.18 219.10 17105.78 88888.00 2018-06-16 01:28:22.000 167 33807.18 219.12 17105.79 88888.00 2018-06-16 01:28:23.000 167 33807.12 219.11 17105.78 88888.00 2018-06-16 01:28:24.000 167 33807.10 219.08 17105.73 88888.00 2018-06-16 01:28:25.000 167 33807.12 219.09 17105.77 37877.63 2018-06-16 01:28:26.000 167 33807.16 219.10 17105.79 88888.00 2018-06-16 01:28:27.000 167 33807.18 219.09 17105.79 88888.00 2018-06-16 01:28:28.000 167 33807.18 219.12 17105.77 88888.00 2018-06-16 01:28:29.000 167 33807.16 219.09 17105.74 88888.00 2018-06-16 01:28:30.000 167 33807.16 219.08 17105.74 37938.20 2018-06-16 01:28:31.000 167 33807.17 219.06 17105.79 88888.00 2018-06-16 01:28:32.000 167 33807.20 219.06 17105.77 88888.00 2018-06-16 01:28:33.000 167 33807.17 219.06 17105.72 88888.00 2018-06-16 01:28:34.000 167 33807.16 219.01 17105.74 88888.00 2018-06-16 01:28:35.000 167 33807.17 219.07 17105.78 38091.50 2018-06-16 01:28:36.000 167 33807.17 219.06 17105.81 88888.00 2018-06-16 01:28:37.000 167 33807.15 219.08 17105.85 88888.00 2018-06-16 01:28:38.000 167 33807.15 219.08 17105.88 88888.00 2018-06-16 01:28:39.000 167 33807.16 219.04 17105.83 88888.00 2018-06-16 01:28:40.000 167 33807.21 219.08 17105.82 37950.54 2018-06-16 01:28:41.000 167 33807.18 219.05 17105.82 88888.00 2018-06-16 01:28:42.000 167 33807.14 219.04 17105.82 88888.00 2018-06-16 01:28:43.000 167 33807.11 219.05 17105.81 88888.00 2018-06-16 01:28:44.000 167 33807.10 219.07 17105.80 88888.00 2018-06-16 01:28:45.000 167 33807.12 219.10 17105.85 37758.87 2018-06-16 01:28:46.000 167 33807.12 219.10 17105.85 88888.00 2018-06-16 01:28:47.000 167 33807.13 219.08 17105.82 88888.00 2018-06-16 01:28:48.000 167 33807.14 219.07 17105.86 88888.00 2018-06-16 01:28:49.000 167 33807.15 219.13 17105.86 88888.00 2018-06-16 01:28:50.000 167 33807.16 219.16 17105.82 38025.43 2018-06-16 01:28:51.000 167 33807.17 219.15 17105.81 88888.00 2018-06-16 01:28:52.000 167 33807.16 219.14 17105.78 88888.00 2018-06-16 01:28:53.000 167 33807.17 219.11 17105.83 88888.00 2018-06-16 01:28:54.000 167 33807.17 219.10 17105.85 88888.00 2018-06-16 01:28:55.000 167 33807.14 219.11 17105.83 37980.92 2018-06-16 01:28:56.000 167 33807.12 219.05 17105.83 88888.00 2018-06-16 01:28:57.000 167 33807.16 219.03 17105.87 88888.00 2018-06-16 01:28:58.000 167 33807.15 219.02 17105.83 88888.00 2018-06-16 01:28:59.000 167 33807.13 219.03 17105.86 88888.00 2018-06-16 01:29:00.000 167 33807.14 219.06 17105.91 37901.53 2018-06-16 01:29:01.000 167 33807.13 219.06 17105.88 88888.00 2018-06-16 01:29:02.000 167 33807.12 219.08 17105.83 88888.00 2018-06-16 01:29:03.000 167 33807.11 219.10 17105.80 88888.00 2018-06-16 01:29:04.000 167 33807.15 219.13 17105.82 88888.00 2018-06-16 01:29:05.000 167 33807.15 219.13 17105.82 37810.40 2018-06-16 01:29:06.000 167 33807.15 219.09 17105.74 88888.00 2018-06-16 01:29:07.000 167 33807.10 219.05 17105.78 88888.00 2018-06-16 01:29:08.000 167 33807.07 219.06 17105.82 88888.00 2018-06-16 01:29:09.000 167 33807.12 219.08 17105.83 88888.00 2018-06-16 01:29:10.000 167 33807.10 219.11 17105.79 37681.04 2018-06-16 01:29:11.000 167 33807.07 219.10 17105.79 88888.00 2018-06-16 01:29:12.000 167 33807.01 219.10 17105.81 88888.00 2018-06-16 01:29:13.000 167 33807.04 219.07 17105.81 88888.00 2018-06-16 01:29:14.000 167 33807.06 219.06 17105.83 88888.00 2018-06-16 01:29:15.000 167 33807.04 219.04 17105.83 37641.37 2018-06-16 01:29:16.000 167 33807.03 219.06 17105.86 88888.00 2018-06-16 01:29:17.000 167 33807.05 219.12 17105.86 88888.00 2018-06-16 01:29:18.000 167 33807.06 219.16 17105.85 88888.00 2018-06-16 01:29:19.000 167 33807.02 219.18 17105.90 88888.00 2018-06-16 01:29:20.000 167 33807.01 219.15 17105.90 37518.15 2018-06-16 01:29:21.000 167 33806.98 219.10 17105.83 88888.00 2018-06-16 01:29:22.000 167 33806.99 219.08 17105.80 88888.00 2018-06-16 01:29:23.000 167 33806.98 219.05 17105.78 88888.00 2018-06-16 01:29:24.000 167 33807.00 219.07 17105.82 88888.00 2018-06-16 01:29:25.000 167 33807.02 219.08 17105.84 38117.61 2018-06-16 01:29:26.000 167 33807.07 219.09 17105.86 88888.00 2018-06-16 01:29:27.000 167 33807.05 219.08 17105.85 88888.00 2018-06-16 01:29:28.000 167 33807.04 219.05 17105.80 88888.00 2018-06-16 01:29:29.000 167 33807.07 219.01 17105.78 88888.00 2018-06-16 01:29:30.000 167 33807.07 219.06 17105.80 37903.13 2018-06-16 01:29:31.000 167 33807.03 219.08 17105.83 88888.00 2018-06-16 01:29:32.000 167 33807.00 219.13 17105.83 88888.00 2018-06-16 01:29:33.000 167 33807.01 219.15 17105.84 88888.00 2018-06-16 01:29:34.000 167 33807.02 219.14 17105.88 88888.00 2018-06-16 01:29:35.000 167 33807.02 219.11 17105.91 37966.13 2018-06-16 01:29:36.000 167 33807.04 219.08 17105.92 88888.00 2018-06-16 01:29:37.000 167 33807.01 219.08 17105.90 88888.00 2018-06-16 01:29:38.000 167 33807.05 219.06 17105.90 88888.00 2018-06-16 01:29:39.000 167 33807.03 219.09 17105.87 88888.00 2018-06-16 01:29:40.000 167 33807.01 219.13 17105.85 39997.91 2018-06-16 01:29:41.000 167 33806.98 219.15 17105.85 88888.00 2018-06-16 01:29:42.000 167 33807.00 219.13 17105.85 88888.00 2018-06-16 01:29:43.000 167 33807.05 219.11 17105.86 88888.00 2018-06-16 01:29:44.000 167 33807.05 219.11 17105.85 88888.00 2018-06-16 01:29:45.000 167 33807.02 219.09 17105.85 38200.55 2018-06-16 01:29:46.000 167 33807.04 219.12 17105.84 88888.00 2018-06-16 01:29:47.000 167 33807.02 219.12 17105.81 88888.00 2018-06-16 01:29:48.000 167 33807.02 219.10 17105.84 88888.00 2018-06-16 01:29:49.000 167 33807.01 219.11 17105.84 88888.00 2018-06-16 01:29:50.000 167 33807.02 219.09 17105.86 37803.95 2018-06-16 01:29:51.000 167 33807.00 219.08 17105.87 88888.00 2018-06-16 01:29:52.000 167 33806.99 219.13 17105.87 88888.00 2018-06-16 01:29:53.000 167 33807.03 219.09 17105.84 88888.00 2018-06-16 01:29:54.000 167 33807.07 219.10 17105.82 88888.00 2018-06-16 01:29:55.000 167 33807.09 219.14 17105.83 37985.57 2018-06-16 01:29:56.000 167 33807.06 219.12 17105.86 88888.00 2018-06-16 01:29:57.000 167 33807.04 219.12 17105.91 88888.00 2018-06-16 01:29:58.000 167 33807.07 219.12 17105.89 88888.00 2018-06-16 01:29:59.000 167 33807.05 219.13 17105.88 88888.00 2018-06-16 01:30:00.000 167 33807.03 219.09 17105.86 37981.16 2018-06-16 01:30:01.000 167 33807.02 219.08 17105.85 88888.00 2018-06-16 01:30:02.000 167 33807.04 219.10 17105.84 88888.00 2018-06-16 01:30:03.000 167 33807.02 219.11 17105.82 88888.00 2018-06-16 01:30:04.000 167 33807.06 219.15 17105.84 88888.00 2018-06-16 01:30:05.000 167 33807.07 219.13 17105.86 37795.89 2018-06-16 01:30:06.000 167 33807.09 219.12 17105.86 88888.00 2018-06-16 01:30:07.000 167 33807.03 219.12 17105.84 88888.00 2018-06-16 01:30:08.000 167 33807.05 219.13 17105.85 88888.00 2018-06-16 01:30:09.000 167 33807.11 219.14 17105.87 88888.00 2018-06-16 01:30:10.000 167 33807.09 219.14 17105.82 37940.96 2018-06-16 01:30:11.000 167 33807.05 219.11 17105.77 88888.00 2018-06-16 01:30:12.000 167 33807.06 219.10 17105.75 88888.00 2018-06-16 01:30:13.000 167 33807.08 219.08 17105.78 88888.00 2018-06-16 01:30:14.000 167 33807.10 219.12 17105.82 88888.00 2018-06-16 01:30:15.000 167 33807.12 219.13 17105.85 37821.42 2018-06-16 01:30:16.000 167 33807.16 219.12 17105.84 88888.00 2018-06-16 01:30:17.000 167 33807.08 219.10 17105.82 88888.00 2018-06-16 01:30:18.000 167 33807.12 219.09 17105.81 88888.00 2018-06-16 01:30:19.000 167 33807.14 219.11 17105.81 88888.00 2018-06-16 01:30:20.000 167 33807.11 219.15 17105.82 37710.89 2018-06-16 01:30:21.000 167 33807.12 219.18 17105.79 88888.00 2018-06-16 01:30:22.000 167 33807.10 219.17 17105.81 88888.00 2018-06-16 01:30:23.000 167 33807.10 219.19 17105.82 88888.00 2018-06-16 01:30:24.000 167 33807.11 219.21 17105.82 88888.00 2018-06-16 01:30:25.000 167 33807.13 219.18 17105.81 37648.24 2018-06-16 01:30:26.000 167 33807.13 219.17 17105.79 88888.00 2018-06-16 01:30:27.000 167 33807.14 219.13 17105.77 88888.00 2018-06-16 01:30:28.000 167 33807.16 219.14 17105.81 88888.00 2018-06-16 01:30:29.000 167 33807.15 219.16 17105.84 88888.00 2018-06-16 01:30:30.000 167 33807.16 219.17 17105.83 37677.49 2018-06-16 01:30:31.000 167 33807.12 219.16 17105.81 88888.00 2018-06-16 01:30:32.000 167 33807.12 219.18 17105.80 88888.00 2018-06-16 01:30:33.000 167 33807.08 219.20 17105.83 88888.00 2018-06-16 01:30:34.000 167 33807.08 219.25 17105.82 88888.00 2018-06-16 01:30:35.000 167 33807.12 219.23 17105.79 38099.19 2018-06-16 01:30:36.000 167 33807.12 219.22 17105.81 88888.00 2018-06-16 01:30:37.000 167 33807.10 219.22 17105.85 88888.00 2018-06-16 01:30:38.000 167 33807.12 219.22 17105.83 88888.00 2018-06-16 01:30:39.000 167 33807.12 219.22 17105.79 88888.00 2018-06-16 01:30:40.000 167 33807.15 219.23 17105.78 37746.81 2018-06-16 01:30:41.000 167 33807.12 219.24 17105.81 88888.00 2018-06-16 01:30:42.000 167 33807.11 219.22 17105.80 88888.00 2018-06-16 01:30:43.000 167 33807.12 219.16 17105.80 88888.00 2018-06-16 01:30:44.000 167 33807.10 219.17 17105.82 88888.00 2018-06-16 01:30:45.000 167 33807.09 219.21 17105.80 37745.21 2018-06-16 01:30:46.000 167 33807.12 219.21 17105.78 88888.00 2018-06-16 01:30:47.000 167 33807.10 219.21 17105.79 88888.00 2018-06-16 01:30:48.000 167 33807.08 219.21 17105.82 88888.00 2018-06-16 01:30:49.000 167 33807.04 219.21 17105.82 88888.00 2018-06-16 01:30:50.000 167 33807.12 219.26 17105.84 37841.88 2018-06-16 01:30:51.000 167 33807.13 219.27 17105.89 88888.00 2018-06-16 01:30:52.000 167 33807.10 219.27 17105.91 88888.00 2018-06-16 01:30:53.000 167 33807.11 219.26 17105.91 88888.00 2018-06-16 01:30:54.000 167 33807.11 219.27 17105.90 88888.00 2018-06-16 01:30:55.000 167 33807.14 219.26 17105.88 37979.19 2018-06-16 01:30:56.000 167 33807.15 219.26 17105.83 88888.00 2018-06-16 01:30:57.000 167 33807.11 219.26 17105.84 88888.00 2018-06-16 01:30:58.000 167 33807.08 219.24 17105.84 88888.00 2018-06-16 01:30:59.000 167 33807.05 219.26 17105.85 88888.00 2018-06-16 01:31:00.000 167 33807.10 219.23 17105.83 38006.67 2018-06-16 01:31:01.000 167 33807.09 219.23 17105.84 88888.00 2018-06-16 01:31:02.000 167 33807.08 219.25 17105.82 88888.00 2018-06-16 01:31:03.000 167 33807.10 219.29 17105.83 88888.00 2018-06-16 01:31:04.000 167 33807.11 219.27 17105.88 88888.00 2018-06-16 01:31:05.000 167 33807.14 219.29 17105.88 37905.30 2018-06-16 01:31:06.000 167 33807.11 219.29 17105.87 88888.00 2018-06-16 01:31:07.000 167 33807.13 219.31 17105.88 88888.00 2018-06-16 01:31:08.000 167 33807.16 219.31 17105.88 88888.00 2018-06-16 01:31:09.000 167 33807.13 219.28 17105.88 88888.00 2018-06-16 01:31:10.000 167 33807.11 219.23 17105.89 37904.37 2018-06-16 01:31:11.000 167 33807.12 219.27 17105.90 88888.00 2018-06-16 01:31:12.000 167 33807.10 219.30 17105.87 88888.00 2018-06-16 01:31:13.000 167 33807.07 219.27 17105.86 88888.00 2018-06-16 01:31:14.000 167 33807.04 219.27 17105.83 88888.00 2018-06-16 01:31:15.000 167 33807.03 219.26 17105.83 37947.39 2018-06-16 01:31:16.000 167 33807.03 219.27 17105.77 88888.00 2018-06-16 01:31:17.000 167 33807.08 219.29 17105.80 88888.00 2018-06-16 01:31:18.000 167 33807.10 219.26 17105.82 88888.00 2018-06-16 01:31:19.000 167 33807.07 219.28 17105.79 88888.00 2018-06-16 01:31:20.000 167 33807.02 219.29 17105.79 37890.38 2018-06-16 01:31:21.000 167 33807.04 219.23 17105.80 88888.00 2018-06-16 01:31:22.000 167 33807.05 219.23 17105.79 88888.00 2018-06-16 01:31:23.000 167 33807.03 219.24 17105.81 88888.00 2018-06-16 01:31:24.000 167 33807.02 219.23 17105.83 88888.00 2018-06-16 01:31:25.000 167 33807.06 219.24 17105.84 37877.25 2018-06-16 01:31:26.000 167 33807.07 219.20 17105.83 88888.00 2018-06-16 01:31:27.000 167 33807.05 219.23 17105.86 88888.00 2018-06-16 01:31:28.000 167 33807.04 219.25 17105.90 88888.00 2018-06-16 01:31:29.000 167 33807.03 219.23 17105.88 88888.00 2018-06-16 01:31:30.000 167 33807.09 219.21 17105.87 37907.41 2018-06-16 01:31:31.000 167 33807.04 219.23 17105.88 88888.00 2018-06-16 01:31:32.000 167 33807.06 219.25 17105.85 88888.00 2018-06-16 01:31:33.000 167 33807.04 219.25 17105.86 88888.00 2018-06-16 01:31:34.000 167 33807.03 219.26 17105.89 88888.00 2018-06-16 01:31:35.000 167 33807.01 219.25 17105.85 37964.38 2018-06-16 01:31:36.000 167 33807.01 219.23 17105.85 88888.00 2018-06-16 01:31:37.000 167 33807.02 219.26 17105.85 88888.00 2018-06-16 01:31:38.000 167 33807.01 219.26 17105.84 88888.00 2018-06-16 01:31:39.000 167 33807.00 219.29 17105.84 88888.00 2018-06-16 01:31:40.000 167 33807.02 219.31 17105.84 37958.41 2018-06-16 01:31:41.000 167 33807.01 219.26 17105.89 88888.00 2018-06-16 01:31:42.000 167 33807.00 219.27 17105.91 88888.00 2018-06-16 01:31:43.000 167 33807.00 219.28 17105.86 88888.00 2018-06-16 01:31:44.000 167 33806.98 219.29 17105.84 88888.00 2018-06-16 01:31:45.000 167 33806.98 219.26 17105.85 37747.62 2018-06-16 01:31:46.000 167 33806.98 219.29 17105.86 88888.00 2018-06-16 01:31:47.000 167 33806.94 219.29 17105.87 88888.00 2018-06-16 01:31:48.000 167 33806.96 219.27 17105.88 88888.00 2018-06-16 01:31:49.000 167 33806.97 219.30 17105.90 88888.00 2018-06-16 01:31:50.000 167 33806.97 219.32 17105.91 37908.81 2018-06-16 01:31:51.000 167 33806.99 219.27 17105.89 88888.00 2018-06-16 01:31:52.000 167 33806.93 219.26 17105.87 88888.00 2018-06-16 01:31:53.000 167 33806.92 219.28 17105.85 88888.00 2018-06-16 01:31:54.000 167 33806.92 219.27 17105.83 88888.00 2018-06-16 01:31:55.000 167 33806.94 219.22 17105.84 37987.18 2018-06-16 01:31:56.000 167 33806.96 219.25 17105.88 88888.00 2018-06-16 01:31:57.000 167 33806.99 219.27 17105.90 88888.00 2018-06-16 01:31:58.000 167 33806.99 219.27 17105.88 88888.00 2018-06-16 01:31:59.000 167 33807.00 219.26 17105.80 88888.00 2018-06-16 01:32:00.000 167 33806.98 219.27 17105.84 37920.24 2018-06-16 01:32:01.000 167 33806.99 219.27 17105.81 88888.00 2018-06-16 01:32:02.000 167 33807.04 219.27 17105.82 88888.00 2018-06-16 01:32:03.000 167 33807.06 219.30 17105.81 88888.00 2018-06-16 01:32:04.000 167 33807.04 219.29 17105.76 88888.00 2018-06-16 01:32:05.000 167 33807.03 219.25 17105.79 37613.45 2018-06-16 01:32:06.000 167 33807.00 219.25 17105.79 88888.00 2018-06-16 01:32:07.000 167 33806.99 219.25 17105.78 88888.00 2018-06-16 01:32:08.000 167 33806.98 219.25 17105.80 88888.00 2018-06-16 01:32:09.000 167 33807.00 219.24 17105.83 88888.00 2018-06-16 01:32:10.000 167 33807.01 219.24 17105.82 37687.45 2018-06-16 01:32:11.000 167 33806.98 219.23 17105.85 88888.00 2018-06-16 01:32:12.000 167 33806.98 219.23 17105.82 88888.00 2018-06-16 01:32:13.000 167 33806.92 219.24 17105.85 88888.00 2018-06-16 01:32:14.000 167 33806.95 219.24 17105.82 88888.00 2018-06-16 01:32:15.000 167 33806.94 219.24 17105.81 37901.59 2018-06-16 01:32:16.000 167 33806.93 219.25 17105.83 88888.00 2018-06-16 01:32:17.000 167 33806.96 219.25 17105.86 88888.00 2018-06-16 01:32:18.000 167 33806.99 219.23 17105.91 88888.00 2018-06-16 01:32:19.000 167 33807.01 219.24 17105.92 88888.00 2018-06-16 01:32:20.000 167 33807.00 219.25 17105.96 37953.83 2018-06-16 01:32:21.000 167 33807.00 219.29 17105.95 88888.00 2018-06-16 01:32:22.000 167 33806.96 219.30 17105.92 88888.00 2018-06-16 01:32:23.000 167 33806.95 219.28 17105.87 88888.00 2018-06-16 01:32:24.000 167 33806.95 219.31 17105.88 88888.00 2018-06-16 01:32:25.000 167 33806.93 219.27 17105.87 37695.56 2018-06-16 01:32:26.000 167 33806.95 219.26 17105.86 88888.00 2018-06-16 01:32:27.000 167 33806.92 219.28 17105.87 88888.00 2018-06-16 01:32:28.000 167 33806.92 219.28 17105.88 88888.00 2018-06-16 01:32:29.000 167 33806.93 219.27 17105.89 88888.00 2018-06-16 01:32:30.000 167 33806.91 219.27 17105.90 37984.53 2018-06-16 01:32:31.000 167 33806.95 219.26 17105.87 88888.00 2018-06-16 01:32:32.000 167 33806.95 219.26 17105.88 88888.00 2018-06-16 01:32:33.000 167 33806.92 219.27 17105.88 88888.00 2018-06-16 01:32:34.000 167 33806.90 219.20 17105.89 88888.00 2018-06-16 01:32:35.000 167 33806.91 219.17 17105.87 37779.79 2018-06-16 01:32:36.000 167 33806.92 219.24 17105.92 88888.00 2018-06-16 01:32:37.000 167 33806.92 219.25 17105.92 88888.00 2018-06-16 01:32:38.000 167 33806.96 219.23 17105.87 88888.00 2018-06-16 01:32:39.000 167 33806.96 219.26 17105.85 88888.00 2018-06-16 01:32:40.000 167 33806.93 219.27 17105.86 35622.90 2018-06-16 01:32:41.000 167 33806.91 219.28 17105.86 88888.00 2018-06-16 01:32:42.000 167 33806.90 219.28 17105.82 88888.00 2018-06-16 01:32:43.000 167 33806.91 219.26 17105.82 88888.00 2018-06-16 01:32:44.000 167 33806.90 219.26 17105.85 88888.00 2018-06-16 01:32:45.000 167 33806.92 219.29 17105.85 37780.82 2018-06-16 01:32:46.000 167 33806.90 219.28 17105.84 88888.00 2018-06-16 01:32:47.000 167 33806.88 219.28 17105.83 88888.00 2018-06-16 01:32:48.000 167 33806.88 219.28 17105.82 88888.00 2018-06-16 01:32:49.000 167 33806.86 219.31 17105.83 88888.00 2018-06-16 01:32:50.000 167 33806.86 219.31 17105.83 37930.06 2018-06-16 01:32:51.000 167 33806.89 219.27 17105.84 88888.00 2018-06-16 01:32:52.000 167 33806.88 219.29 17105.83 88888.00 2018-06-16 01:32:53.000 167 33806.89 219.29 17105.87 88888.00 2018-06-16 01:32:54.000 167 33806.86 219.27 17105.85 88888.00 2018-06-16 01:32:55.000 167 33806.83 219.26 17105.87 37915.44 2018-06-16 01:32:56.000 167 33806.83 219.26 17105.88 88888.00 2018-06-16 01:32:57.000 167 33806.82 219.27 17105.88 88888.00 2018-06-16 01:32:58.000 167 33806.82 219.28 17105.86 88888.00 2018-06-16 01:32:59.000 167 33806.81 219.31 17105.88 88888.00 2018-06-16 01:33:00.000 167 33806.85 219.31 17105.89 37839.44 2018-06-16 01:33:01.000 167 33806.84 219.32 17105.87 88888.00 2018-06-16 01:33:02.000 167 33806.82 219.34 17105.84 88888.00 2018-06-16 01:33:03.000 167 33806.83 219.31 17105.84 88888.00 2018-06-16 01:33:04.000 167 33806.82 219.32 17105.87 88888.00 2018-06-16 01:33:05.000 167 33806.80 219.35 17105.85 37745.21 2018-06-16 01:33:06.000 167 33806.83 219.30 17105.85 88888.00 2018-06-16 01:33:07.000 167 33806.83 219.32 17105.82 88888.00 2018-06-16 01:33:08.000 167 33806.84 219.38 17105.84 88888.00 2018-06-16 01:33:09.000 167 33806.84 219.36 17105.82 88888.00 2018-06-16 01:33:10.000 167 33806.87 219.34 17105.82 37581.83 2018-06-16 01:33:11.000 167 33806.88 219.33 17105.87 88888.00 2018-06-16 01:33:12.000 167 33806.84 219.40 17105.88 88888.00 2018-06-16 01:33:13.000 167 33806.84 219.36 17105.86 88888.00 2018-06-16 01:33:14.000 167 33806.85 219.30 17105.88 88888.00 2018-06-16 01:33:15.000 167 33806.84 219.29 17105.89 37870.28 2018-06-16 01:33:16.000 167 33806.84 219.31 17105.87 88888.00 2018-06-16 01:33:17.000 167 33806.85 219.33 17105.84 88888.00 2018-06-16 01:33:18.000 167 33806.89 219.32 17105.85 88888.00 2018-06-16 01:33:19.000 167 33806.91 219.32 17105.88 88888.00 2018-06-16 01:33:20.000 167 33806.91 219.32 17105.89 37876.33 2018-06-16 01:33:21.000 167 33806.90 219.33 17105.86 88888.00 2018-06-16 01:33:22.000 167 33806.92 219.34 17105.89 88888.00 2018-06-16 01:33:23.000 167 33806.91 219.32 17105.93 88888.00 2018-06-16 01:33:24.000 167 33806.89 219.33 17105.93 88888.00 2018-06-16 01:33:25.000 167 33806.91 219.38 17105.93 37939.64 2018-06-16 01:33:26.000 167 33806.90 219.36 17105.93 88888.00 2018-06-16 01:33:27.000 167 33806.87 219.33 17105.90 88888.00 2018-06-16 01:33:28.000 167 33806.88 219.32 17105.83 88888.00 2018-06-16 01:33:29.000 167 33806.87 219.34 17105.80 88888.00 2018-06-16 01:33:30.000 167 33806.89 219.32 17105.80 37975.79 2018-06-16 01:33:31.000 167 33806.90 219.31 17105.81 88888.00 2018-06-16 01:33:32.000 167 33806.89 219.38 17105.83 88888.00 2018-06-16 01:33:33.000 167 33806.91 219.38 17105.84 88888.00 2018-06-16 01:33:34.000 167 33806.90 219.36 17105.81 88888.00 2018-06-16 01:33:35.000 167 33806.85 219.36 17105.82 37865.09 2018-06-16 01:33:36.000 167 33806.86 219.39 17105.85 88888.00 2018-06-16 01:33:37.000 167 33806.87 219.40 17105.81 88888.00 2018-06-16 01:33:38.000 167 33806.87 219.42 17105.82 88888.00 2018-06-16 01:33:39.000 167 33806.87 219.41 17105.85 88888.00 2018-06-16 01:33:40.000 167 33806.84 219.44 17105.82 37885.47 2018-06-16 01:33:41.000 167 33806.83 219.38 17105.83 88888.00 2018-06-16 01:33:42.000 167 33806.85 219.40 17105.84 88888.00 2018-06-16 01:33:43.000 167 33806.84 219.44 17105.84 88888.00 2018-06-16 01:33:44.000 167 33806.83 219.44 17105.81 88888.00 2018-06-16 01:33:45.000 167 33806.79 219.45 17105.84 40979.53 2018-06-16 01:33:46.000 167 33806.81 219.43 17105.87 88888.00 2018-06-16 01:33:47.000 167 33806.83 219.46 17105.81 88888.00 2018-06-16 01:33:48.000 167 33806.83 219.46 17105.78 88888.00 2018-06-16 01:33:49.000 167 33806.86 219.45 17105.77 88888.00 2018-06-16 01:33:50.000 167 33806.88 219.42 17105.82 38007.32 2018-06-16 01:33:51.000 167 33806.86 219.41 17105.85 88888.00 2018-06-16 01:33:52.000 167 33806.84 219.45 17105.86 88888.00 2018-06-16 01:33:53.000 167 33806.81 219.45 17105.83 88888.00 2018-06-16 01:33:54.000 167 33806.80 219.46 17105.82 88888.00 2018-06-16 01:33:55.000 167 33806.78 219.47 17105.82 37980.87 2018-06-16 01:33:56.000 167 33806.77 219.45 17105.83 88888.00 2018-06-16 01:33:57.000 167 33806.76 219.48 17105.81 88888.00 2018-06-16 01:33:58.000 167 33806.78 219.46 17105.81 88888.00 2018-06-16 01:33:59.000 167 33806.79 219.45 17105.83 88888.00 2018-06-16 01:34:00.000 167 33806.79 219.39 17105.83 37918.48 2018-06-16 01:34:01.000 167 33806.79 219.39 17105.82 88888.00 2018-06-16 01:34:02.000 167 33806.75 219.42 17105.83 88888.00 2018-06-16 01:34:03.000 167 33806.72 219.42 17105.79 88888.00 2018-06-16 01:34:04.000 167 33806.71 219.42 17105.81 88888.00 2018-06-16 01:34:05.000 167 33806.70 219.41 17105.80 37701.87 2018-06-16 01:34:06.000 167 33806.72 219.44 17105.82 88888.00 2018-06-16 01:34:07.000 167 33806.77 219.40 17105.83 88888.00 2018-06-16 01:34:08.000 167 33806.77 219.43 17105.80 88888.00 2018-06-16 01:34:09.000 167 33806.75 219.44 17105.81 88888.00 2018-06-16 01:34:10.000 167 33806.77 219.43 17105.84 37710.89 2018-06-16 01:34:11.000 167 33806.77 219.40 17105.87 88888.00 2018-06-16 01:34:12.000 167 33806.77 219.39 17105.87 88888.00 2018-06-16 01:34:13.000 167 33806.74 219.40 17105.84 88888.00 2018-06-16 01:34:14.000 167 33806.74 219.44 17105.85 88888.00 2018-06-16 01:34:15.000 167 33806.76 219.46 17105.85 37866.23 2018-06-16 01:34:16.000 167 33806.69 219.46 17105.82 88888.00 2018-06-16 01:34:17.000 167 33806.66 219.49 17105.80 88888.00 2018-06-16 01:34:18.000 167 33806.69 219.45 17105.83 88888.00 2018-06-16 01:34:19.000 167 33806.70 219.42 17105.84 88888.00 2018-06-16 01:34:20.000 167 33806.68 219.42 17105.82 36701.53 2018-06-16 01:34:21.000 167 33806.71 219.49 17105.85 88888.00 2018-06-16 01:34:22.000 167 33806.73 219.48 17105.86 88888.00 2018-06-16 01:34:23.000 167 33806.68 219.44 17105.86 88888.00 2018-06-16 01:34:24.000 167 33806.71 219.46 17105.86 88888.00 2018-06-16 01:34:25.000 167 33806.70 219.40 17105.87 37869.54 2018-06-16 01:34:26.000 167 33806.73 219.41 17105.89 88888.00 2018-06-16 01:34:27.000 167 33806.73 219.42 17105.87 88888.00 2018-06-16 01:34:28.000 167 33806.67 219.36 17105.85 88888.00 2018-06-16 01:34:29.000 167 33806.65 219.41 17105.83 88888.00 2018-06-16 01:34:30.000 167 33806.70 219.38 17105.84 37814.84 2018-06-16 01:34:31.000 167 33806.63 219.41 17105.85 88888.00 2018-06-16 01:34:32.000 167 33806.63 219.37 17105.88 88888.00 2018-06-16 01:34:33.000 167 33806.64 219.37 17105.93 88888.00 2018-06-16 01:34:34.000 167 33806.66 219.37 17105.92 88888.00 2018-06-16 01:34:35.000 167 33806.68 219.37 17105.91 37907.41 2018-06-16 01:34:36.000 167 33806.65 219.40 17105.93 88888.00 2018-06-16 01:34:37.000 167 33806.61 219.41 17105.91 88888.00 2018-06-16 01:34:38.000 167 33806.62 219.38 17105.90 88888.00 2018-06-16 01:34:39.000 167 33806.66 219.37 17105.91 88888.00 2018-06-16 01:34:40.000 167 33806.68 219.35 17105.90 37879.45 2018-06-16 01:34:41.000 167 33806.68 219.38 17105.86 88888.00 2018-06-16 01:34:42.000 167 33806.63 219.42 17105.86 88888.00 2018-06-16 01:34:43.000 167 33806.64 219.43 17105.87 88888.00 2018-06-16 01:34:44.000 167 33806.64 219.41 17105.87 88888.00 2018-06-16 01:34:45.000 167 33806.64 219.40 17105.87 37806.25 2018-06-16 01:34:46.000 167 33806.63 219.41 17105.88 88888.00 2018-06-16 01:34:47.000 167 33806.61 219.40 17105.87 88888.00 2018-06-16 01:34:48.000 167 33806.62 219.36 17105.86 88888.00 2018-06-16 01:34:49.000 167 33806.64 219.40 17105.89 88888.00 2018-06-16 01:34:50.000 167 33806.67 219.44 17105.86 37906.78 2018-06-16 01:34:51.000 167 33806.61 219.45 17105.86 88888.00 2018-06-16 01:34:52.000 167 33806.63 219.46 17105.88 88888.00 2018-06-16 01:34:53.000 167 33806.62 219.44 17105.88 88888.00 2018-06-16 01:34:54.000 167 33806.61 219.45 17105.90 88888.00 2018-06-16 01:34:55.000 167 33806.60 219.45 17105.93 37014.86 2018-06-16 01:34:56.000 167 33806.60 219.44 17105.94 88888.00 2018-06-16 01:34:57.000 167 33806.63 219.41 17105.89 88888.00 2018-06-16 01:34:58.000 167 33806.63 219.41 17105.87 88888.00 2018-06-16 01:34:59.000 167 33806.65 219.42 17105.90 88888.00 2018-06-16 01:35:00.000 167 33806.65 219.44 17105.94 37853.51 2018-06-16 01:35:01.000 167 33806.65 219.43 17105.89 88888.00 2018-06-16 01:35:02.000 167 33806.64 219.46 17105.86 88888.00 2018-06-16 01:35:03.000 167 33806.67 219.44 17105.84 88888.00 2018-06-16 01:35:04.000 167 33806.70 219.44 17105.84 88888.00 2018-06-16 01:35:05.000 167 33806.66 219.44 17105.87 37846.41 2018-06-16 01:35:06.000 167 33806.66 219.46 17105.91 88888.00 2018-06-16 01:35:07.000 167 33806.66 219.47 17105.89 88888.00 2018-06-16 01:35:08.000 167 33806.66 219.46 17105.88 88888.00 2018-06-16 01:35:09.000 167 33806.64 219.47 17105.88 88888.00 2018-06-16 01:35:10.000 167 33806.63 219.47 17105.88 37789.51 2018-06-16 01:35:11.000 167 33806.67 219.48 17105.88 88888.00 2018-06-16 01:35:12.000 167 33806.65 219.50 17105.91 88888.00 2018-06-16 01:35:13.000 167 33806.62 219.46 17105.92 88888.00 2018-06-16 01:35:14.000 167 33806.65 219.51 17105.90 88888.00 2018-06-16 01:35:15.000 167 33806.66 219.49 17105.89 37989.00 2018-06-16 01:35:16.000 167 33806.65 219.48 17105.89 88888.00 2018-06-16 01:35:17.000 167 33806.61 219.50 17105.85 88888.00 2018-06-16 01:35:18.000 167 33806.63 219.52 17105.86 88888.00 2018-06-16 01:35:19.000 167 33806.65 219.57 17105.92 88888.00 2018-06-16 01:35:20.000 167 33806.66 219.57 17105.93 37668.63 2018-06-16 01:35:21.000 167 33806.66 219.52 17105.92 88888.00 2018-06-16 01:35:22.000 167 33806.61 219.48 17105.92 88888.00 2018-06-16 01:35:23.000 167 33806.62 219.46 17105.90 88888.00 2018-06-16 01:35:24.000 167 33806.66 219.47 17105.88 88888.00 2018-06-16 01:35:25.000 167 33806.65 219.46 17105.82 37987.04 2018-06-16 01:35:26.000 167 33806.59 219.49 17105.83 88888.00 2018-06-16 01:35:27.000 167 33806.57 219.49 17105.87 88888.00 2018-06-16 01:35:28.000 167 33806.56 219.52 17105.82 88888.00 2018-06-16 01:35:29.000 167 33806.60 219.47 17105.82 88888.00 2018-06-16 01:35:30.000 167 33806.64 219.44 17105.82 37806.02 2018-06-16 01:35:31.000 167 33806.65 219.42 17105.83 88888.00 2018-06-16 01:35:32.000 167 33806.65 219.44 17105.83 88888.00 2018-06-16 01:35:33.000 167 33806.63 219.49 17105.84 88888.00 2018-06-16 01:35:34.000 167 33806.60 219.46 17105.84 88888.00 2018-06-16 01:35:35.000 167 33806.64 219.46 17105.84 37947.42 2018-06-16 01:35:36.000 167 33806.64 219.46 17105.86 88888.00 2018-06-16 01:35:37.000 167 33806.65 219.48 17105.85 88888.00 2018-06-16 01:35:38.000 167 33806.65 219.49 17105.86 88888.00 2018-06-16 01:35:39.000 167 33806.63 219.49 17105.82 88888.00 2018-06-16 01:35:40.000 167 33806.65 219.49 17105.82 37859.82 2018-06-16 01:35:41.000 167 33806.71 219.46 17105.84 88888.00 2018-06-16 01:35:42.000 167 33806.71 219.47 17105.84 88888.00 2018-06-16 01:35:43.000 167 33806.65 219.46 17105.84 88888.00 2018-06-16 01:35:44.000 167 33806.66 219.45 17105.85 88888.00 2018-06-16 01:35:45.000 167 33806.68 219.43 17105.80 37965.61 2018-06-16 01:35:46.000 167 33806.70 219.45 17105.81 88888.00 2018-06-16 01:35:47.000 167 33806.68 219.43 17105.91 88888.00 2018-06-16 01:35:48.000 167 33806.64 219.48 17105.87 88888.00 2018-06-16 01:35:49.000 167 33806.64 219.52 17105.84 88888.00 2018-06-16 01:35:50.000 167 33806.64 219.52 17105.81 37770.68 2018-06-16 01:35:51.000 167 33806.60 219.51 17105.84 88888.00 2018-06-16 01:35:52.000 167 33806.61 219.46 17105.85 88888.00 2018-06-16 01:35:53.000 167 33806.60 219.45 17105.82 88888.00 2018-06-16 01:35:54.000 167 33806.64 219.46 17105.82 88888.00 2018-06-16 01:35:55.000 167 33806.67 219.46 17105.85 31004.10 2018-06-16 01:35:56.000 167 33806.66 219.49 17105.88 88888.00 2018-06-16 01:35:57.000 167 33806.66 219.50 17105.91 88888.00 2018-06-16 01:35:58.000 167 33806.60 219.53 17105.90 88888.00 2018-06-16 01:35:59.000 167 33806.58 219.58 17105.92 88888.00 2018-06-16 01:36:00.000 167 33806.64 219.60 17105.90 37601.15 2018-06-16 01:36:01.000 167 33806.63 219.54 17105.87 88888.00 2018-06-16 01:36:02.000 167 33806.63 219.57 17105.85 88888.00 2018-06-16 01:36:03.000 167 33806.66 219.56 17105.85 88888.00 2018-06-16 01:36:04.000 167 33806.68 219.50 17105.83 88888.00 2018-06-16 01:36:05.000 167 33806.67 219.51 17105.86 37747.02 2018-06-16 01:36:06.000 167 33806.67 219.53 17105.90 88888.00 2018-06-16 01:36:07.000 167 33806.67 219.53 17105.90 88888.00 2018-06-16 01:36:08.000 167 33806.64 219.55 17105.90 88888.00 2018-06-16 01:36:09.000 167 33806.62 219.58 17105.89 88888.00 2018-06-16 01:36:10.000 167 33806.65 219.60 17105.85 37627.52 2018-06-16 01:36:11.000 167 33806.64 219.57 17105.87 88888.00 2018-06-16 01:36:12.000 167 33806.67 219.62 17105.86 88888.00 2018-06-16 01:36:13.000 167 33806.67 219.62 17105.87 88888.00 2018-06-16 01:36:14.000 167 33806.68 219.55 17105.90 88888.00 2018-06-16 01:36:15.000 167 33806.67 219.54 17105.90 38080.78 2018-06-16 01:36:16.000 167 33806.66 219.56 17105.86 88888.00 2018-06-16 01:36:17.000 167 33806.62 219.59 17105.86 88888.00 2018-06-16 01:36:18.000 167 33806.61 219.60 17105.93 88888.00 2018-06-16 01:36:19.000 167 33806.60 219.60 17105.89 88888.00 2018-06-16 01:36:20.000 167 33806.62 219.63 17105.88 37887.81 2018-06-16 01:36:21.000 167 33806.63 219.64 17105.89 88888.00 2018-06-16 01:36:22.000 167 33806.60 219.64 17105.86 88888.00 2018-06-16 01:36:23.000 167 33806.63 219.62 17105.87 88888.00 2018-06-16 01:36:24.000 167 33806.65 219.67 17105.90 88888.00 2018-06-16 01:36:25.000 167 33806.66 219.67 17105.85 37888.20 2018-06-16 01:36:26.000 167 33806.66 219.69 17105.88 88888.00 2018-06-16 01:36:27.000 167 33806.68 219.66 17105.86 88888.00 2018-06-16 01:36:28.000 167 33806.63 219.65 17105.87 88888.00 2018-06-16 01:36:29.000 167 33806.66 219.64 17105.86 88888.00 2018-06-16 01:36:30.000 167 33806.71 219.62 17105.87 28970.96 2018-06-16 01:36:31.000 167 33806.67 219.65 17105.86 88888.00 2018-06-16 01:36:32.000 167 33806.66 219.68 17105.87 88888.00 2018-06-16 01:36:33.000 167 33806.67 219.67 17105.86 88888.00 2018-06-16 01:36:34.000 167 33806.65 219.67 17105.85 88888.00 2018-06-16 01:36:35.000 167 33806.66 219.71 17105.88 37761.28 2018-06-16 01:36:36.000 167 33806.69 219.71 17105.89 88888.00 2018-06-16 01:36:37.000 167 33806.70 219.67 17105.86 88888.00 2018-06-16 01:36:38.000 167 33806.68 219.66 17105.89 88888.00 2018-06-16 01:36:39.000 167 33806.68 219.71 17105.85 88888.00 2018-06-16 01:36:40.000 167 33806.69 219.67 17105.84 37652.24 2018-06-16 01:36:41.000 167 33806.72 219.64 17105.87 88888.00 2018-06-16 01:36:42.000 167 33806.68 219.67 17105.81 88888.00 2018-06-16 01:36:43.000 167 33806.67 219.67 17105.84 88888.00 2018-06-16 01:36:44.000 167 33806.70 219.71 17105.86 88888.00 2018-06-16 01:36:45.000 167 33806.72 219.73 17105.83 30694.99 2018-06-16 01:36:46.000 167 33806.74 219.72 17105.86 88888.00 2018-06-16 01:36:47.000 167 33806.76 219.73 17105.87 88888.00 2018-06-16 01:36:48.000 167 33806.78 219.72 17105.89 88888.00 2018-06-16 01:36:49.000 167 33806.74 219.66 17105.85 88888.00 2018-06-16 01:36:50.000 167 33806.74 219.71 17105.88 37672.17 2018-06-16 01:36:51.000 167 33806.77 219.72 17105.87 88888.00 2018-06-16 01:36:52.000 167 33806.76 219.68 17105.88 88888.00 2018-06-16 01:36:53.000 167 33806.75 219.67 17105.92 88888.00 2018-06-16 01:36:54.000 167 33806.77 219.66 17105.96 88888.00 2018-06-16 01:36:55.000 167 33806.75 219.68 17105.94 37827.53 2018-06-16 01:36:56.000 167 33806.74 219.67 17105.92 88888.00 2018-06-16 01:36:57.000 167 33806.75 219.65 17105.94 88888.00 2018-06-16 01:36:58.000 167 33806.76 219.65 17105.94 88888.00 2018-06-16 01:36:59.000 167 33806.75 219.68 17105.91 88888.00 2018-06-16 01:37:00.000 167 33806.78 219.70 17105.90 37769.17 2018-06-16 01:37:01.000 167 33806.75 219.66 17105.88 88888.00 2018-06-16 01:37:02.000 167 33806.72 219.66 17105.89 88888.00 2018-06-16 01:37:03.000 167 33806.76 219.69 17105.87 88888.00 2018-06-16 01:37:04.000 167 33806.78 219.70 17105.89 88888.00 2018-06-16 01:37:05.000 167 33806.80 219.67 17105.88 37879.01 2018-06-16 01:37:06.000 167 33806.80 219.70 17105.88 88888.00 2018-06-16 01:37:07.000 167 33806.77 219.72 17105.88 88888.00 2018-06-16 01:37:08.000 167 33806.79 219.73 17105.88 88888.00 2018-06-16 01:37:09.000 167 33806.85 219.73 17105.87 88888.00 2018-06-16 01:37:10.000 167 33806.85 219.77 17105.90 37897.46 2018-06-16 01:37:11.000 167 33806.81 219.73 17105.96 88888.00 2018-06-16 01:37:12.000 167 33806.79 219.70 17105.92 88888.00 2018-06-16 01:37:13.000 167 33806.80 219.75 17105.91 88888.00 2018-06-16 01:37:14.000 167 33806.84 219.76 17105.89 88888.00 2018-06-16 01:37:15.000 167 33806.80 219.73 17105.88 37927.71 2018-06-16 01:37:16.000 167 33806.76 219.75 17105.90 88888.00 2018-06-16 01:37:17.000 167 33806.77 219.74 17105.92 88888.00 2018-06-16 01:37:18.000 167 33806.78 219.71 17105.86 88888.00 2018-06-16 01:37:19.000 167 33806.78 219.68 17105.86 88888.00 2018-06-16 01:37:20.000 167 33806.78 219.72 17105.89 37783.10 2018-06-16 01:37:21.000 167 33806.77 219.75 17105.89 88888.00 2018-06-16 01:37:22.000 167 33806.78 219.72 17105.87 88888.00 2018-06-16 01:37:23.000 167 33806.79 219.73 17105.87 88888.00 2018-06-16 01:37:24.000 167 33806.81 219.75 17105.87 88888.00 2018-06-16 01:37:25.000 167 33806.80 219.72 17105.90 37903.34 2018-06-16 01:37:26.000 167 33806.78 219.70 17105.88 88888.00 2018-06-16 01:37:27.000 167 33806.82 219.74 17105.84 88888.00 2018-06-16 01:37:28.000 167 33806.78 219.75 17105.82 88888.00 2018-06-16 01:37:29.000 167 33806.80 219.73 17105.83 88888.00 2018-06-16 01:37:30.000 167 33806.81 219.72 17105.83 37929.08 2018-06-16 01:37:31.000 167 33806.83 219.75 17105.82 88888.00 2018-06-16 01:37:32.000 167 33806.87 219.73 17105.86 88888.00 2018-06-16 01:37:33.000 167 33806.85 219.69 17105.87 88888.00 2018-06-16 01:37:34.000 167 33806.88 219.67 17105.83 88888.00 2018-06-16 01:37:35.000 167 33806.86 219.67 17105.86 37604.29 2018-06-16 01:37:36.000 167 33806.86 219.66 17105.84 88888.00 2018-06-16 01:37:37.000 167 33806.81 219.71 17105.80 88888.00 2018-06-16 01:37:38.000 167 33806.81 219.72 17105.85 88888.00 2018-06-16 01:37:39.000 167 33806.82 219.70 17105.89 88888.00 2018-06-16 01:37:40.000 167 33806.78 219.68 17105.82 37962.21 2018-06-16 01:37:41.000 167 33806.79 219.67 17105.85 88888.00 2018-06-16 01:37:42.000 167 33806.81 219.70 17105.87 88888.00 2018-06-16 01:37:43.000 167 33806.81 219.71 17105.89 88888.00 2018-06-16 01:37:44.000 167 33806.82 219.69 17105.90 88888.00 2018-06-16 01:37:45.000 167 33806.83 219.73 17105.90 37921.37 2018-06-16 01:37:46.000 167 33806.85 219.74 17105.89 88888.00 2018-06-16 01:37:47.000 167 33806.81 219.75 17105.91 88888.00 2018-06-16 01:37:48.000 167 33806.78 219.69 17105.92 88888.00 2018-06-16 01:37:49.000 167 33806.82 219.72 17105.88 88888.00 2018-06-16 01:37:50.000 167 33806.85 219.71 17105.88 38089.49 2018-06-16 01:37:51.000 167 33806.81 219.65 17105.93 88888.00 2018-06-16 01:37:52.000 167 33806.77 219.64 17105.92 88888.00 2018-06-16 01:37:53.000 167 33806.77 219.66 17105.93 88888.00 2018-06-16 01:37:54.000 167 33806.83 219.68 17105.92 88888.00 2018-06-16 01:37:55.000 167 33806.86 219.68 17105.88 37871.44 2018-06-16 01:37:56.000 167 33806.82 219.67 17105.89 88888.00 2018-06-16 01:37:57.000 167 33806.81 219.68 17105.87 88888.00 2018-06-16 01:37:58.000 167 33806.83 219.69 17105.85 88888.00 2018-06-16 01:37:59.000 167 33806.84 219.64 17105.87 88888.00 2018-06-16 01:38:00.000 167 33806.85 219.72 17105.88 37606.89 2018-06-16 01:38:01.000 167 33806.81 219.72 17105.87 88888.00 2018-06-16 01:38:02.000 167 33806.79 219.71 17105.87 88888.00 2018-06-16 01:38:03.000 167 33806.78 219.70 17105.88 88888.00 2018-06-16 01:38:04.000 167 33806.79 219.68 17105.87 88888.00 2018-06-16 01:38:05.000 167 33806.81 219.70 17105.89 37949.59 2018-06-16 01:38:06.000 167 33806.82 219.71 17105.88 88888.00 2018-06-16 01:38:07.000 167 33806.79 219.70 17105.88 88888.00 2018-06-16 01:38:08.000 167 33806.82 219.68 17105.86 88888.00 2018-06-16 01:38:09.000 167 33806.76 219.61 17105.82 88888.00 2018-06-16 01:38:10.000 167 33806.78 219.62 17105.83 37885.89 2018-06-16 01:38:11.000 167 33806.75 219.65 17105.82 88888.00 2018-06-16 01:38:12.000 167 33806.78 219.65 17105.83 88888.00 2018-06-16 01:38:13.000 167 33806.81 219.71 17105.88 88888.00 2018-06-16 01:38:14.000 167 33806.83 219.69 17105.90 88888.00 2018-06-16 01:38:15.000 167 33806.89 219.72 17105.92 37995.22 2018-06-16 01:38:16.000 167 33806.91 219.72 17105.92 88888.00 2018-06-16 01:38:17.000 167 33806.88 219.68 17105.87 88888.00 2018-06-16 01:38:18.000 167 33806.86 219.68 17105.87 88888.00 2018-06-16 01:38:19.000 167 33806.85 219.68 17105.90 88888.00 2018-06-16 01:38:20.000 167 33806.87 219.67 17105.90 37589.99 2018-06-16 01:38:21.000 167 33806.87 219.69 17105.94 88888.00 2018-06-16 01:38:22.000 167 33806.91 219.70 17105.95 88888.00 2018-06-16 01:38:23.000 167 33806.88 219.72 17105.94 88888.00 2018-06-16 01:38:24.000 167 33806.86 219.67 17105.94 88888.00 2018-06-16 01:38:25.000 167 33806.88 219.67 17105.98 30690.21 2018-06-16 01:38:26.000 167 33806.89 219.72 17105.97 88888.00 2018-06-16 01:38:27.000 167 33806.91 219.74 17105.91 88888.00 2018-06-16 01:38:28.000 167 33806.89 219.70 17105.91 88888.00 2018-06-16 01:38:29.000 167 33806.90 219.76 17105.91 88888.00 2018-06-16 01:38:30.000 167 33806.94 219.78 17105.94 37887.14 2018-06-16 01:38:31.000 167 33806.95 219.77 17105.96 88888.00 2018-06-16 01:38:32.000 167 33807.00 219.74 17105.93 88888.00 2018-06-16 01:38:33.000 167 33806.98 219.73 17105.95 88888.00 2018-06-16 01:38:34.000 167 33806.98 219.74 17105.95 88888.00 2018-06-16 01:38:35.000 167 33807.01 219.78 17105.93 38027.70 2018-06-16 01:38:36.000 167 33806.96 219.84 17105.89 88888.00 2018-06-16 01:38:37.000 167 33806.92 219.82 17105.87 88888.00 2018-06-16 01:38:38.000 167 33806.91 219.76 17105.86 88888.00 2018-06-16 01:38:39.000 167 33806.91 219.82 17105.86 88888.00 2018-06-16 01:38:40.000 167 33806.94 219.83 17105.86 40128.25 2018-06-16 01:38:41.000 167 33806.92 219.79 17105.88 88888.00 2018-06-16 01:38:42.000 167 33806.93 219.79 17105.92 88888.00 2018-06-16 01:38:43.000 167 33806.93 219.76 17105.94 88888.00 2018-06-16 01:38:44.000 167 33806.98 219.74 17105.91 88888.00 2018-06-16 01:38:45.000 167 33806.99 219.74 17105.90 37700.72 2018-06-16 01:38:46.000 167 33806.97 219.76 17105.90 88888.00 2018-06-16 01:38:47.000 167 33807.01 219.77 17105.87 88888.00 2018-06-16 01:38:48.000 167 33807.00 219.79 17105.90 88888.00 2018-06-16 01:38:49.000 167 33806.98 219.78 17105.90 88888.00 2018-06-16 01:38:50.000 167 33806.96 219.77 17105.85 37695.53 2018-06-16 01:38:51.000 167 33806.97 219.80 17105.87 88888.00 2018-06-16 01:38:52.000 167 33806.99 219.79 17105.86 88888.00 2018-06-16 01:38:53.000 167 33806.99 219.81 17105.84 88888.00 2018-06-16 01:38:54.000 167 33807.03 219.83 17105.87 88888.00 2018-06-16 01:38:55.000 167 33807.05 219.85 17105.89 37749.73 2018-06-16 01:38:56.000 167 33807.04 219.85 17105.84 88888.00 2018-06-16 01:38:57.000 167 33807.04 219.81 17105.81 88888.00 2018-06-16 01:38:58.000 167 33807.02 219.83 17105.83 88888.00 2018-06-16 01:38:59.000 167 33807.05 219.82 17105.86 88888.00 2018-06-16 01:39:00.000 167 33807.07 219.81 17105.86 37890.38 2018-06-16 01:39:01.000 167 33807.09 219.83 17105.85 88888.00 2018-06-16 01:39:02.000 167 33807.06 219.85 17105.84 88888.00 2018-06-16 01:39:03.000 167 33807.05 219.86 17105.84 88888.00 2018-06-16 01:39:04.000 167 33807.07 219.86 17105.81 88888.00 2018-06-16 01:39:05.000 167 33807.05 219.86 17105.84 37949.22 2018-06-16 01:39:06.000 167 33807.02 219.85 17105.88 88888.00 2018-06-16 01:39:07.000 167 33807.02 219.83 17105.90 88888.00 2018-06-16 01:39:08.000 167 33807.05 219.83 17105.95 88888.00 2018-06-16 01:39:09.000 167 33807.05 219.89 17105.91 88888.00 2018-06-16 01:39:10.000 167 33807.04 219.90 17105.89 37958.16 2018-06-16 01:39:11.000 167 33807.07 219.88 17105.89 88888.00 2018-06-16 01:39:12.000 167 33807.07 219.90 17105.85 88888.00 2018-06-16 01:39:13.000 167 33807.06 219.90 17105.84 88888.00 2018-06-16 01:39:14.000 167 33807.05 219.86 17105.82 88888.00 2018-06-16 01:39:15.000 167 33807.03 219.84 17105.81 37900.36 2018-06-16 01:39:16.000 167 33807.04 219.82 17105.84 88888.00 2018-06-16 01:39:17.000 167 33807.06 219.83 17105.84 88888.00 2018-06-16 01:39:18.000 167 33807.08 219.84 17105.83 88888.00 2018-06-16 01:39:19.000 167 33807.09 219.83 17105.86 88888.00 2018-06-16 01:39:20.000 167 33807.08 219.81 17105.87 37894.43 2018-06-16 01:39:21.000 167 33807.10 219.84 17105.88 88888.00 2018-06-16 01:39:22.000 167 33807.10 219.88 17105.86 88888.00 2018-06-16 01:39:23.000 167 33807.11 219.93 17105.89 88888.00 2018-06-16 01:39:24.000 167 33807.18 219.91 17105.87 88888.00 2018-06-16 01:39:25.000 167 33807.16 219.92 17105.89 37846.09 2018-06-16 01:39:26.000 167 33807.17 219.91 17105.91 88888.00 2018-06-16 01:39:27.000 167 33807.18 219.87 17105.91 88888.00 2018-06-16 01:39:28.000 167 33807.20 219.91 17105.93 88888.00 2018-06-16 01:39:29.000 167 33807.18 219.91 17105.94 88888.00 2018-06-16 01:39:30.000 167 33807.18 219.89 17105.99 37916.66 2018-06-16 01:39:31.000 167 33807.17 219.90 17105.97 88888.00 2018-06-16 01:39:32.000 167 33807.21 219.93 17105.95 88888.00 2018-06-16 01:39:33.000 167 33807.17 219.90 17105.94 88888.00 2018-06-16 01:39:34.000 167 33807.17 219.91 17105.97 88888.00 2018-06-16 01:39:35.000 167 33807.17 219.95 17105.98 37851.56 2018-06-16 01:39:36.000 167 33807.19 219.91 17105.94 88888.00 2018-06-16 01:39:37.000 167 33807.15 219.86 17105.93 88888.00 2018-06-16 01:39:38.000 167 33807.17 219.86 17105.91 88888.00 2018-06-16 01:39:39.000 167 33807.15 219.85 17105.92 88888.00 2018-06-16 01:39:40.000 167 33807.17 219.85 17105.93 37918.65 2018-06-16 01:39:41.000 167 33807.17 219.93 17105.94 88888.00 2018-06-16 01:39:42.000 167 33807.17 219.94 17105.92 88888.00 2018-06-16 01:39:43.000 167 33807.14 219.92 17105.87 88888.00 2018-06-16 01:39:44.000 167 33807.19 219.89 17105.90 88888.00 2018-06-16 01:39:45.000 167 33807.17 219.91 17105.91 37866.64 2018-06-16 01:39:46.000 167 33807.16 219.96 17105.87 88888.00 2018-06-16 01:39:47.000 167 33807.18 219.97 17105.86 88888.00 2018-06-16 01:39:48.000 167 33807.21 219.95 17105.86 88888.00 2018-06-16 01:39:49.000 167 33807.22 219.95 17105.88 88888.00 2018-06-16 01:39:50.000 167 33807.22 219.97 17105.85 37815.33 2018-06-16 01:39:51.000 167 33807.19 219.95 17105.84 88888.00 2018-06-16 01:39:52.000 167 33807.14 219.94 17105.87 88888.00 2018-06-16 01:39:53.000 167 33807.19 219.92 17105.88 88888.00 2018-06-16 01:39:54.000 167 33807.20 219.93 17105.91 88888.00 2018-06-16 01:39:55.000 167 33807.21 219.95 17105.89 38008.19 2018-06-16 01:39:56.000 167 33807.19 219.96 17105.91 88888.00 2018-06-16 01:39:57.000 167 33807.16 219.97 17105.90 88888.00 2018-06-16 01:39:58.000 167 33807.18 219.95 17105.88 88888.00 2018-06-16 01:39:59.000 167 33807.24 219.96 17105.86 88888.00 2018-06-16 01:40:00.000 167 33807.23 219.98 17105.86 35398.91 2018-06-16 01:40:01.000 167 33807.22 219.98 17105.86 88888.00 2018-06-16 01:40:02.000 167 33807.19 219.96 17105.86 88888.00 2018-06-16 01:40:03.000 167 33807.20 219.95 17105.84 88888.00 2018-06-16 01:40:04.000 167 33807.20 219.96 17105.84 88888.00 2018-06-16 01:40:05.000 167 33807.18 219.91 17105.85 37965.01 2018-06-16 01:40:06.000 167 33807.20 219.91 17105.89 88888.00 2018-06-16 01:40:07.000 167 33807.21 219.89 17105.87 88888.00 2018-06-16 01:40:08.000 167 33807.20 219.85 17105.87 88888.00 2018-06-16 01:40:09.000 167 33807.19 219.85 17105.86 88888.00 2018-06-16 01:40:10.000 167 33807.18 219.88 17105.87 37884.07 2018-06-16 01:40:11.000 167 33807.19 219.92 17105.87 88888.00 2018-06-16 01:40:12.000 167 33807.20 219.91 17105.86 88888.00 2018-06-16 01:40:13.000 167 33807.24 219.93 17105.86 88888.00 2018-06-16 01:40:14.000 167 33807.25 219.94 17105.88 88888.00 2018-06-16 01:40:15.000 167 33807.21 219.93 17105.87 38030.25 2018-06-16 01:40:16.000 167 33807.21 219.93 17105.86 88888.00 2018-06-16 01:40:17.000 167 33807.23 219.93 17105.87 88888.00 2018-06-16 01:40:18.000 167 33807.25 219.90 17105.93 88888.00 2018-06-16 01:40:19.000 167 33807.26 219.88 17105.91 88888.00 2018-06-16 01:40:20.000 167 33807.28 219.87 17105.94 37536.68 2018-06-16 01:40:21.000 167 33807.26 219.87 17105.94 88888.00 2018-06-16 01:40:22.000 167 33807.28 219.86 17105.88 88888.00 2018-06-16 01:40:23.000 167 33807.24 219.85 17105.87 88888.00 2018-06-16 01:40:24.000 167 33807.24 219.86 17105.87 88888.00 2018-06-16 01:40:25.000 167 33807.27 219.89 17105.86 37907.11 2018-06-16 01:40:26.000 167 33807.31 219.91 17105.92 88888.00 2018-06-16 01:40:27.000 167 33807.31 219.93 17105.92 88888.00 2018-06-16 01:40:28.000 167 33807.27 219.91 17105.90 88888.00 2018-06-16 01:40:29.000 167 33807.28 219.88 17105.89 88888.00 2018-06-16 01:40:30.000 167 33807.31 219.87 17105.90 37839.28 2018-06-16 01:40:31.000 167 33807.33 219.92 17105.89 88888.00 2018-06-16 01:40:32.000 167 33807.29 219.93 17105.86 88888.00 2018-06-16 01:40:33.000 167 33807.29 219.94 17105.90 88888.00 2018-06-16 01:40:34.000 167 33807.31 219.91 17105.88 88888.00 2018-06-16 01:40:35.000 167 33807.31 219.91 17105.88 38006.00 2018-06-16 01:40:36.000 167 33807.34 219.97 17105.90 88888.00 2018-06-16 01:40:37.000 167 33807.33 219.95 17105.87 88888.00 2018-06-16 01:40:38.000 167 33807.34 219.92 17105.88 88888.00 2018-06-16 01:40:39.000 167 33807.35 219.94 17105.96 88888.00 2018-06-16 01:40:40.000 167 33807.32 219.97 17105.95 37888.76 2018-06-16 01:40:41.000 167 33807.33 219.95 17105.95 88888.00 2018-06-16 01:40:42.000 167 33807.33 219.94 17105.93 88888.00 2018-06-16 01:40:43.000 167 33807.31 219.97 17105.91 88888.00 2018-06-16 01:40:44.000 167 33807.34 219.97 17105.88 88888.00 2018-06-16 01:40:45.000 167 33807.33 219.95 17105.85 37893.05 2018-06-16 01:40:46.000 167 33807.33 219.99 17105.86 88888.00 2018-06-16 01:40:47.000 167 33807.32 219.99 17105.84 88888.00 2018-06-16 01:40:48.000 167 33807.33 219.96 17105.89 88888.00 2018-06-16 01:40:49.000 167 33807.35 219.94 17105.90 88888.00 2018-06-16 01:40:50.000 167 33807.37 219.95 17105.89 37954.24 2018-06-16 01:40:51.000 167 33807.33 219.99 17105.86 88888.00 2018-06-16 01:40:52.000 167 33807.34 219.95 17105.86 88888.00 2018-06-16 01:40:53.000 167 33807.35 219.95 17105.88 88888.00 2018-06-16 01:40:54.000 167 33807.33 219.97 17105.88 88888.00 2018-06-16 01:40:55.000 167 33807.32 219.98 17105.84 37607.52 2018-06-16 01:40:56.000 167 33807.34 219.95 17105.88 88888.00 2018-06-16 01:40:57.000 167 33807.33 219.91 17105.90 88888.00 2018-06-16 01:40:58.000 167 33807.33 219.88 17105.90 88888.00 2018-06-16 01:40:59.000 167 33807.34 219.91 17105.88 88888.00 2018-06-16 01:41:00.000 167 33807.39 219.95 17105.87 37769.52 2018-06-16 01:41:01.000 167 33807.38 219.95 17105.85 88888.00 2018-06-16 01:41:02.000 167 33807.38 219.92 17105.85 88888.00 2018-06-16 01:41:03.000 167 33807.40 219.90 17105.82 88888.00 2018-06-16 01:41:04.000 167 33807.40 219.93 17105.83 88888.00 2018-06-16 01:41:05.000 167 33807.39 219.90 17105.82 37753.34 2018-06-16 01:41:06.000 167 33807.37 219.91 17105.84 88888.00 2018-06-16 01:41:07.000 167 33807.36 219.98 17105.88 88888.00 2018-06-16 01:41:08.000 167 33807.35 219.98 17105.88 88888.00 2018-06-16 01:41:09.000 167 33807.39 219.95 17105.88 88888.00 2018-06-16 01:41:10.000 167 33807.40 219.96 17105.87 37857.76 2018-06-16 01:41:11.000 167 33807.40 219.97 17105.86 88888.00 2018-06-16 01:41:12.000 167 33807.41 219.97 17105.81 88888.00 2018-06-16 01:41:13.000 167 33807.38 219.94 17105.79 88888.00 2018-06-16 01:41:14.000 167 33807.37 219.95 17105.76 88888.00 2018-06-16 01:41:15.000 167 33807.35 219.97 17105.80 37886.88 2018-06-16 01:41:16.000 167 33807.37 220.02 17105.82 88888.00 2018-06-16 01:41:17.000 167 33807.40 220.00 17105.86 88888.00 2018-06-16 01:41:18.000 167 33807.41 219.99 17105.86 88888.00 2018-06-16 01:41:19.000 167 33807.42 219.99 17105.86 88888.00 2018-06-16 01:41:20.000 167 33807.46 219.99 17105.88 37529.23 2018-06-16 01:41:21.000 167 33807.47 219.94 17105.88 88888.00 2018-06-16 01:41:22.000 167 33807.47 219.97 17105.87 88888.00 2018-06-16 01:41:23.000 167 33807.50 220.00 17105.88 88888.00 2018-06-16 01:41:24.000 167 33807.48 219.99 17105.86 88888.00 2018-06-16 01:41:25.000 167 33807.52 219.99 17105.89 38287.97 2018-06-16 01:41:26.000 167 33807.53 220.03 17105.89 88888.00 2018-06-16 01:41:27.000 167 33807.52 220.03 17105.87 88888.00 2018-06-16 01:41:28.000 167 33807.49 219.99 17105.90 88888.00 2018-06-16 01:41:29.000 167 33807.49 220.01 17105.88 88888.00 2018-06-16 01:41:30.000 167 33807.52 219.98 17105.82 37981.68 2018-06-16 01:41:31.000 167 33807.52 219.99 17105.86 88888.00 2018-06-16 01:41:32.000 167 33807.53 219.98 17105.87 88888.00 2018-06-16 01:41:33.000 167 33807.51 220.00 17105.90 88888.00 2018-06-16 01:41:34.000 167 33807.52 220.00 17105.91 88888.00 2018-06-16 01:41:35.000 167 33807.52 220.00 17105.90 37973.98 2018-06-16 01:41:36.000 167 33807.52 219.96 17105.93 88888.00 2018-06-16 01:41:37.000 167 33807.52 220.00 17105.92 88888.00 2018-06-16 01:41:38.000 167 33807.54 220.03 17105.94 88888.00 2018-06-16 01:41:39.000 167 33807.57 219.99 17105.91 88888.00 2018-06-16 01:41:40.000 167 33807.59 219.98 17105.89 41090.63 2018-06-16 01:41:41.000 167 33807.58 219.98 17105.91 88888.00 2018-06-16 01:41:42.000 167 33807.58 219.98 17105.88 88888.00 2018-06-16 01:41:43.000 167 33807.59 220.03 17105.87 88888.00 2018-06-16 01:41:44.000 167 33807.57 220.01 17105.90 88888.00 2018-06-16 01:41:45.000 167 33807.55 219.99 17105.89 37861.25 2018-06-16 01:41:46.000 167 33807.60 219.99 17105.89 88888.00 2018-06-16 01:41:47.000 167 33807.64 219.97 17105.92 88888.00 2018-06-16 01:41:48.000 167 33807.64 219.95 17105.91 88888.00 2018-06-16 01:41:49.000 167 33807.59 219.97 17105.89 88888.00 2018-06-16 01:41:50.000 167 33807.60 220.04 17105.94 37876.31 2018-06-16 01:41:51.000 167 33807.65 219.99 17105.95 88888.00 2018-06-16 01:41:52.000 167 33807.62 220.01 17105.89 88888.00 2018-06-16 01:41:53.000 167 33807.64 220.03 17105.91 88888.00 2018-06-16 01:41:54.000 167 33807.68 220.05 17105.93 88888.00 2018-06-16 01:41:55.000 167 33807.68 220.03 17105.93 37543.83 2018-06-16 01:41:56.000 167 33807.67 220.01 17105.91 88888.00 2018-06-16 01:41:57.000 167 33807.64 220.01 17105.90 88888.00 2018-06-16 01:41:58.000 167 33807.64 220.07 17105.93 88888.00 2018-06-16 01:41:59.000 167 33807.66 220.03 17105.95 88888.00 2018-06-16 01:42:00.000 167 33807.65 219.99 17105.96 37759.67 2018-06-16 01:42:01.000 167 33807.61 220.03 17105.92 88888.00 2018-06-16 01:42:02.000 167 33807.63 220.02 17105.87 88888.00 2018-06-16 01:42:03.000 167 33807.63 219.97 17105.86 88888.00 2018-06-16 01:42:04.000 167 33807.65 219.98 17105.87 88888.00 2018-06-16 01:42:05.000 167 33807.62 219.97 17105.89 37586.23 2018-06-16 01:42:06.000 167 33807.62 219.96 17105.93 88888.00 2018-06-16 01:42:07.000 167 33807.64 219.98 17105.91 88888.00 2018-06-16 01:42:08.000 167 33807.64 219.98 17105.90 88888.00 2018-06-16 01:42:09.000 167 33807.60 219.97 17105.88 88888.00 2018-06-16 01:42:10.000 167 33807.62 219.92 17105.86 37863.45 2018-06-16 01:42:11.000 167 33807.64 219.92 17105.86 88888.00 2018-06-16 01:42:12.000 167 33807.67 219.94 17105.86 88888.00 2018-06-16 01:42:13.000 167 33807.68 219.93 17105.85 88888.00 2018-06-16 01:42:14.000 167 33807.67 219.93 17105.86 88888.00 2018-06-16 01:42:15.000 167 33807.63 219.93 17105.85 37868.91 2018-06-16 01:42:16.000 167 33807.66 219.95 17105.87 88888.00 2018-06-16 01:42:17.000 167 33807.65 219.94 17105.85 88888.00 2018-06-16 01:42:18.000 167 33807.66 219.94 17105.82 88888.00 2018-06-16 01:42:19.000 167 33807.66 219.89 17105.83 88888.00 2018-06-16 01:42:20.000 167 33807.68 219.89 17105.88 37946.93 2018-06-16 01:42:21.000 167 33807.69 219.91 17105.85 88888.00 2018-06-16 01:42:22.000 167 33807.67 219.96 17105.84 88888.00 2018-06-16 01:42:23.000 167 33807.64 219.95 17105.84 88888.00 2018-06-16 01:42:24.000 167 33807.65 219.97 17105.86 88888.00 2018-06-16 01:42:25.000 167 33807.68 219.94 17105.85 37786.23 2018-06-16 01:42:26.000 167 33807.65 219.92 17105.92 88888.00 2018-06-16 01:42:27.000 167 33807.65 219.91 17105.87 88888.00 2018-06-16 01:42:28.000 167 33807.65 219.91 17105.83 88888.00 2018-06-16 01:42:29.000 167 33807.67 219.89 17105.82 88888.00 2018-06-16 01:42:30.000 167 33807.71 219.90 17105.84 37757.41 2018-06-16 01:42:31.000 167 33807.70 219.90 17105.88 88888.00 2018-06-16 01:42:32.000 167 33807.71 219.99 17105.86 88888.00 2018-06-16 01:42:33.000 167 33807.69 220.02 17105.86 88888.00 2018-06-16 01:42:34.000 167 33807.68 219.95 17105.86 88888.00 2018-06-16 01:42:35.000 167 33807.71 219.95 17105.86 37851.56 2018-06-16 01:42:36.000 167 33807.72 219.95 17105.85 88888.00 2018-06-16 01:42:37.000 167 33807.69 219.92 17105.86 88888.00 2018-06-16 01:42:38.000 167 33807.69 219.93 17105.82 88888.00 2018-06-16 01:42:39.000 167 33807.70 219.96 17105.76 88888.00 2018-06-16 01:42:40.000 167 33807.72 219.98 17105.80 37954.13 2018-06-16 01:42:41.000 167 33807.69 220.02 17105.83 88888.00 2018-06-16 01:42:42.000 167 33807.68 220.02 17105.81 88888.00 2018-06-16 01:42:43.000 167 33807.70 220.01 17105.79 88888.00 2018-06-16 01:42:44.000 167 33807.71 219.99 17105.80 88888.00 2018-06-16 01:42:45.000 167 33807.72 219.98 17105.79 39516.60 2018-06-16 01:42:46.000 167 33807.73 219.92 17105.80 88888.00 2018-06-16 01:42:47.000 167 33807.73 219.92 17105.83 88888.00 2018-06-16 01:42:48.000 167 33807.75 219.93 17105.81 88888.00 2018-06-16 01:42:49.000 167 33807.74 219.89 17105.80 88888.00 2018-06-16 01:42:50.000 167 33807.74 219.91 17105.85 37904.96 2018-06-16 01:42:51.000 167 33807.73 219.90 17105.84 88888.00 2018-06-16 01:42:52.000 167 33807.72 219.88 17105.84 88888.00 2018-06-16 01:42:53.000 167 33807.70 219.86 17105.84 88888.00 2018-06-16 01:42:54.000 167 33807.70 219.83 17105.84 88888.00 2018-06-16 01:42:55.000 167 33807.70 219.85 17105.81 37899.04 2018-06-16 01:42:56.000 167 33807.70 219.86 17105.83 88888.00 2018-06-16 01:42:57.000 167 33807.71 219.83 17105.83 88888.00 2018-06-16 01:42:58.000 167 33807.75 219.83 17105.83 88888.00 2018-06-16 01:42:59.000 167 33807.72 219.83 17105.83 88888.00 2018-06-16 01:43:00.000 167 33807.72 219.82 17105.79 37826.84 2018-06-16 01:43:01.000 167 33807.72 219.84 17105.79 88888.00 2018-06-16 01:43:02.000 167 33807.72 219.90 17105.81 88888.00 2018-06-16 01:43:03.000 167 33807.68 219.88 17105.79 88888.00 2018-06-16 01:43:04.000 167 33807.72 219.88 17105.81 88888.00 2018-06-16 01:43:05.000 167 33807.71 219.91 17105.77 37700.27 2018-06-16 01:43:06.000 167 33807.71 219.89 17105.77 88888.00 2018-06-16 01:43:07.000 167 33807.70 219.88 17105.77 88888.00 2018-06-16 01:43:08.000 167 33807.71 219.86 17105.81 88888.00 2018-06-16 01:43:09.000 167 33807.72 219.81 17105.76 88888.00 2018-06-16 01:43:10.000 167 33807.73 219.81 17105.77 37857.33 2018-06-16 01:43:11.000 167 33807.71 219.79 17105.81 88888.00 2018-06-16 01:43:12.000 167 33807.73 219.79 17105.79 88888.00 2018-06-16 01:43:13.000 167 33807.72 219.85 17105.78 88888.00 2018-06-16 01:43:14.000 167 33807.71 219.88 17105.76 88888.00 2018-06-16 01:43:15.000 167 33807.69 219.86 17105.76 37890.38 2018-06-16 01:43:16.000 167 33807.70 219.82 17105.81 88888.00 2018-06-16 01:43:17.000 167 33807.72 219.79 17105.79 88888.00 2018-06-16 01:43:18.000 167 33807.72 219.77 17105.76 88888.00 2018-06-16 01:43:19.000 167 33807.72 219.76 17105.77 88888.00 2018-06-16 01:43:20.000 167 33807.71 219.78 17105.78 37806.01 2018-06-16 01:43:21.000 167 33807.71 219.77 17105.82 88888.00 2018-06-16 01:43:22.000 167 33807.72 219.78 17105.81 88888.00 2018-06-16 01:43:23.000 167 33807.72 219.82 17105.81 88888.00 2018-06-16 01:43:24.000 167 33807.70 219.83 17105.82 88888.00 2018-06-16 01:43:25.000 167 33807.70 219.82 17105.76 37880.67 2018-06-16 01:43:26.000 167 33807.74 219.82 17105.81 88888.00 2018-06-16 01:43:27.000 167 33807.75 219.84 17105.81 88888.00 2018-06-16 01:43:28.000 167 33807.75 219.82 17105.81 88888.00 2018-06-16 01:43:29.000 167 33807.73 219.83 17105.84 88888.00 2018-06-16 01:43:30.000 167 33807.73 219.88 17105.84 37664.40 2018-06-16 01:43:31.000 167 33807.75 219.84 17105.86 88888.00 2018-06-16 01:43:32.000 167 33807.75 219.86 17105.86 88888.00 2018-06-16 01:43:33.000 167 33807.74 219.86 17105.82 88888.00 2018-06-16 01:43:34.000 167 33807.74 219.81 17105.84 88888.00 2018-06-16 01:43:35.000 167 33807.75 219.86 17105.82 37794.53 2018-06-16 01:43:36.000 167 33807.75 219.90 17105.85 88888.00 2018-06-16 01:43:37.000 167 33807.71 219.90 17105.84 88888.00 2018-06-16 01:43:38.000 167 33807.71 219.90 17105.83 88888.00 2018-06-16 01:43:39.000 167 33807.73 219.90 17105.85 88888.00 2018-06-16 01:43:40.000 167 33807.73 219.86 17105.83 37543.83 2018-06-16 01:43:41.000 167 33807.73 219.86 17105.79 88888.00 2018-06-16 01:43:42.000 167 33807.75 219.87 17105.80 88888.00 2018-06-16 01:43:43.000 167 33807.75 219.90 17105.80 88888.00 2018-06-16 01:43:44.000 167 33807.75 219.88 17105.82 88888.00 2018-06-16 01:43:45.000 167 33807.72 219.87 17105.82 37869.88 2018-06-16 01:43:46.000 167 33807.69 219.89 17105.83 88888.00 2018-06-16 01:43:47.000 167 33807.73 219.89 17105.84 88888.00 2018-06-16 01:43:48.000 167 33807.73 219.88 17105.82 88888.00 2018-06-16 01:43:49.000 167 33807.69 219.89 17105.81 88888.00 2018-06-16 01:43:50.000 167 33807.71 219.84 17105.82 37635.15 2018-06-16 01:43:51.000 167 33807.74 219.85 17105.88 88888.00 2018-06-16 01:43:52.000 167 33807.75 219.89 17105.87 88888.00 2018-06-16 01:43:53.000 167 33807.71 219.87 17105.87 88888.00 2018-06-16 01:43:54.000 167 33807.74 219.88 17105.87 88888.00 2018-06-16 01:43:55.000 167 33807.73 219.87 17105.93 37870.32 2018-06-16 01:43:56.000 167 33807.73 219.87 17105.90 88888.00 2018-06-16 01:43:57.000 167 33807.74 219.87 17105.88 88888.00 2018-06-16 01:43:58.000 167 33807.71 219.92 17105.89 88888.00 2018-06-16 01:43:59.000 167 33807.71 219.89 17105.89 88888.00 2018-06-16 01:44:00.000 167 33807.73 219.88 17105.85 37795.89 2018-06-16 01:44:01.000 167 33807.70 219.89 17105.87 88888.00 2018-06-16 01:44:02.000 167 33807.69 219.91 17105.90 88888.00 2018-06-16 01:44:03.000 167 33807.69 219.98 17105.96 88888.00 2018-06-16 01:44:04.000 167 33807.69 219.98 17105.91 88888.00 2018-06-16 01:44:05.000 167 33807.71 219.93 17105.91 37921.86 2018-06-16 01:44:06.000 167 33807.74 219.92 17105.87 88888.00 2018-06-16 01:44:07.000 167 33807.74 219.95 17105.87 88888.00 2018-06-16 01:44:08.000 167 33807.78 219.90 17105.86 88888.00 2018-06-16 01:44:09.000 167 33807.80 219.89 17105.87 88888.00 2018-06-16 01:44:10.000 167 33807.76 219.86 17105.87 36554.76 2018-06-16 01:44:11.000 167 33807.78 219.86 17105.86 88888.00 2018-06-16 01:44:12.000 167 33807.77 219.92 17105.86 88888.00 2018-06-16 01:44:13.000 167 33807.73 219.94 17105.87 88888.00 2018-06-16 01:44:14.000 167 33807.75 219.91 17105.86 88888.00 2018-06-16 01:44:15.000 167 33807.77 219.90 17105.87 37966.02 2018-06-16 01:44:16.000 167 33807.75 219.91 17105.87 88888.00 2018-06-16 01:44:17.000 167 33807.73 219.89 17105.89 88888.00 2018-06-16 01:44:18.000 167 33807.72 219.92 17105.89 88888.00 2018-06-16 01:44:19.000 167 33807.72 219.95 17105.88 88888.00 2018-06-16 01:44:20.000 167 33807.71 219.97 17105.85 37955.17 2018-06-16 01:44:21.000 167 33807.71 219.97 17105.89 88888.00 2018-06-16 01:44:22.000 167 33807.71 219.93 17105.90 88888.00 2018-06-16 01:44:23.000 167 33807.76 219.92 17105.87 88888.00 2018-06-16 01:44:24.000 167 33807.75 219.87 17105.89 88888.00 2018-06-16 01:44:25.000 167 33807.72 219.87 17105.87 37994.74 2018-06-16 01:44:26.000 167 33807.76 219.95 17105.85 88888.00 2018-06-16 01:44:27.000 167 33807.74 219.94 17105.86 88888.00 2018-06-16 01:44:28.000 167 33807.77 219.92 17105.88 88888.00 2018-06-16 01:44:29.000 167 33807.77 219.94 17105.86 88888.00 2018-06-16 01:44:30.000 167 33807.78 219.95 17105.90 37954.63 2018-06-16 01:44:31.000 167 33807.80 219.96 17105.88 88888.00 2018-06-16 01:44:32.000 167 33807.80 219.94 17105.87 88888.00 2018-06-16 01:44:33.000 167 33807.80 219.94 17105.88 88888.00 2018-06-16 01:44:34.000 167 33807.79 219.95 17105.87 88888.00 2018-06-16 01:44:35.000 167 33807.80 219.95 17105.86 37877.96 2018-06-16 01:44:36.000 167 33807.80 219.96 17105.90 88888.00 2018-06-16 01:44:37.000 167 33807.81 219.95 17105.91 88888.00 2018-06-16 01:44:38.000 167 33807.82 219.93 17105.92 88888.00 2018-06-16 01:44:39.000 167 33807.81 219.90 17105.90 88888.00 2018-06-16 01:44:40.000 167 33807.82 219.89 17105.91 37885.47 2018-06-16 01:44:41.000 167 33807.80 219.91 17105.89 88888.00 2018-06-16 01:44:42.000 167 33807.82 219.91 17105.90 88888.00 2018-06-16 01:44:43.000 167 33807.82 219.87 17105.89 88888.00 2018-06-16 01:44:44.000 167 33807.82 219.88 17105.87 88888.00 2018-06-16 01:44:45.000 167 33807.83 219.85 17105.92 37976.75 2018-06-16 01:44:46.000 167 33807.82 219.88 17105.96 88888.00 2018-06-16 01:44:47.000 167 33807.84 219.90 17105.98 88888.00 2018-06-16 01:44:48.000 167 33807.85 219.89 17105.95 88888.00 2018-06-16 01:44:49.000 167 33807.83 219.85 17105.96 88888.00 2018-06-16 01:44:50.000 167 33807.83 219.83 17105.96 37862.11 2018-06-16 01:44:51.000 167 33807.83 219.86 17105.94 88888.00 2018-06-16 01:44:52.000 167 33807.85 219.88 17105.92 88888.00 2018-06-16 01:44:53.000 167 33807.86 219.89 17105.95 88888.00 2018-06-16 01:44:54.000 167 33807.84 219.90 17105.96 88888.00 2018-06-16 01:44:55.000 167 33807.84 219.89 17105.93 37874.08 2018-06-16 01:44:56.000 167 33807.88 219.85 17105.93 88888.00 2018-06-16 01:44:57.000 167 33807.88 219.86 17105.94 88888.00 2018-06-16 01:44:58.000 167 33807.87 219.82 17105.96 88888.00 2018-06-16 01:44:59.000 167 33807.84 219.83 17105.92 88888.00 2018-06-16 01:45:00.000 167 33807.83 219.86 17105.94 37953.73 2018-06-16 01:45:01.000 167 33807.86 219.87 17105.98 88888.00 2018-06-16 01:45:02.000 167 33807.87 219.88 17105.96 88888.00 2018-06-16 01:45:03.000 167 33807.84 219.87 17105.94 88888.00 2018-06-16 01:45:04.000 167 33807.85 219.86 17105.95 88888.00 2018-06-16 01:45:05.000 167 33807.84 219.87 17105.96 37775.96 2018-06-16 01:45:06.000 167 33807.85 219.91 17105.95 88888.00 2018-06-16 01:45:07.000 167 33807.87 219.91 17105.93 88888.00 2018-06-16 01:45:08.000 167 33807.86 219.90 17105.92 88888.00 2018-06-16 01:45:09.000 167 33807.87 219.89 17105.87 88888.00 2018-06-16 01:45:10.000 167 33807.89 219.85 17105.87 37695.69 2018-06-16 01:45:11.000 167 33807.92 219.85 17105.92 88888.00 2018-06-16 01:45:12.000 167 33807.90 219.83 17105.92 88888.00 2018-06-16 01:45:13.000 167 33807.86 219.84 17105.92 88888.00 2018-06-16 01:45:14.000 167 33807.85 219.87 17105.92 88888.00 2018-06-16 01:45:15.000 167 33807.87 219.89 17105.90 36426.36 2018-06-16 01:45:16.000 167 33807.86 219.93 17105.92 88888.00 2018-06-16 01:45:17.000 167 33807.87 219.93 17105.94 88888.00 2018-06-16 01:45:18.000 167 33807.85 219.91 17105.94 88888.00 2018-06-16 01:45:19.000 167 33807.84 219.87 17105.95 88888.00 2018-06-16 01:45:20.000 167 33807.84 219.88 17105.98 37871.56 2018-06-16 01:45:21.000 167 33807.83 219.91 17105.94 88888.00 2018-06-16 01:45:22.000 167 33807.80 219.92 17105.95 88888.00 2018-06-16 01:45:23.000 167 33807.81 219.94 17105.96 88888.00 2018-06-16 01:45:24.000 167 33807.85 219.90 17105.98 88888.00 2018-06-16 01:45:25.000 167 33807.85 219.87 17105.99 37876.83 2018-06-16 01:45:26.000 167 33807.89 219.87 17105.96 88888.00 2018-06-16 01:45:27.000 167 33807.87 219.86 17105.92 88888.00 2018-06-16 01:45:28.000 167 33807.90 219.80 17105.92 88888.00 2018-06-16 01:45:29.000 167 33807.88 219.80 17105.93 88888.00 2018-06-16 01:45:30.000 167 33807.88 219.76 17105.92 37648.29 2018-06-16 01:45:31.000 167 33807.91 219.81 17105.91 88888.00 2018-06-16 01:45:32.000 167 33807.86 219.79 17105.90 88888.00 2018-06-16 01:45:33.000 167 33807.89 219.80 17105.93 88888.00 2018-06-16 01:45:34.000 167 33807.91 219.80 17105.86 88888.00 2018-06-16 01:45:35.000 167 33807.88 219.81 17105.88 37980.37 2018-06-16 01:45:36.000 167 33807.85 219.81 17105.90 88888.00 2018-06-16 01:45:37.000 167 33807.89 219.83 17105.91 88888.00 2018-06-16 01:45:38.000 167 33807.85 219.81 17105.91 88888.00 2018-06-16 01:45:39.000 167 33807.85 219.77 17105.87 88888.00 2018-06-16 01:45:40.000 167 33807.86 219.78 17105.86 37700.27 2018-06-16 01:45:41.000 167 33807.86 219.76 17105.91 88888.00 2018-06-16 01:45:42.000 167 33807.88 219.78 17105.91 88888.00 2018-06-16 01:45:43.000 167 33807.88 219.80 17105.90 88888.00 2018-06-16 01:45:44.000 167 33807.87 219.83 17105.90 88888.00 2018-06-16 01:45:45.000 167 33807.93 219.84 17105.91 37808.87 2018-06-16 01:45:46.000 167 33807.94 219.83 17105.93 88888.00 2018-06-16 01:45:47.000 167 33807.95 219.78 17105.91 88888.00 2018-06-16 01:45:48.000 167 33807.92 219.82 17105.88 88888.00 2018-06-16 01:45:49.000 167 33807.87 219.81 17105.87 88888.00 2018-06-16 01:45:50.000 167 33807.89 219.81 17105.85 37963.02 2018-06-16 01:45:51.000 167 33807.90 219.80 17105.87 88888.00 2018-06-16 01:45:52.000 167 33807.87 219.79 17105.85 88888.00 2018-06-16 01:45:53.000 167 33807.84 219.75 17105.84 88888.00 2018-06-16 01:45:54.000 167 33807.84 219.78 17105.83 88888.00 2018-06-16 01:45:55.000 167 33807.87 219.83 17105.85 37945.18 2018-06-16 01:45:56.000 167 33807.91 219.85 17105.91 88888.00 2018-06-16 01:45:57.000 167 33807.88 219.83 17105.92 88888.00 2018-06-16 01:45:58.000 167 33807.92 219.80 17105.88 88888.00 2018-06-16 01:45:59.000 167 33807.88 219.80 17105.84 88888.00 2018-06-16 01:46:00.000 167 33807.88 219.79 17105.84 38024.01 2018-06-16 01:46:01.000 167 33807.82 219.75 17105.83 88888.00 2018-06-16 01:46:02.000 167 33807.82 219.76 17105.82 88888.00 2018-06-16 01:46:03.000 167 33807.84 219.76 17105.80 88888.00 2018-06-16 01:46:04.000 167 33807.90 219.75 17105.83 88888.00 2018-06-16 01:46:05.000 167 33807.94 219.75 17105.89 37827.82 2018-06-16 01:46:06.000 167 33807.92 219.74 17105.92 88888.00 2018-06-16 01:46:07.000 167 33807.86 219.74 17105.90 88888.00 2018-06-16 01:46:08.000 167 33807.86 219.73 17105.89 88888.00 2018-06-16 01:46:09.000 167 33807.86 219.71 17105.88 88888.00 2018-06-16 01:46:10.000 167 33807.88 219.74 17105.85 37673.04 2018-06-16 01:46:11.000 167 33807.86 219.77 17105.87 88888.00 2018-06-16 01:46:12.000 167 33807.87 219.77 17105.89 88888.00 2018-06-16 01:46:13.000 167 33807.86 219.77 17105.89 88888.00 2018-06-16 01:46:14.000 167 33807.82 219.77 17105.89 88888.00 2018-06-16 01:46:15.000 167 33807.82 219.75 17105.89 37994.16 2018-06-16 01:46:16.000 167 33807.87 219.74 17105.91 88888.00 2018-06-16 01:46:17.000 167 33807.81 219.78 17105.96 88888.00 2018-06-16 01:46:18.000 167 33807.82 219.78 17106.00 88888.00 2018-06-16 01:46:19.000 167 33807.81 219.78 17105.95 88888.00 2018-06-16 01:46:20.000 167 33807.84 219.79 17105.97 36924.68 2018-06-16 01:46:21.000 167 33807.84 219.81 17105.91 88888.00 2018-06-16 01:46:22.000 167 33807.87 219.82 17105.88 88888.00 2018-06-16 01:46:23.000 167 33807.85 219.78 17105.89 88888.00 2018-06-16 01:46:24.000 167 33807.85 219.73 17105.86 88888.00 2018-06-16 01:46:25.000 167 33807.84 219.74 17105.89 37820.65 2018-06-16 01:46:26.000 167 33807.81 219.74 17105.93 88888.00 2018-06-16 01:46:27.000 167 33807.86 219.74 17105.91 88888.00 2018-06-16 01:46:28.000 167 33807.87 219.81 17105.92 88888.00 2018-06-16 01:46:29.000 167 33807.84 219.81 17105.90 88888.00 2018-06-16 01:46:30.000 167 33807.82 219.82 17105.90 37991.47 2018-06-16 01:46:31.000 167 33807.82 219.80 17105.90 88888.00 2018-06-16 01:46:32.000 167 33807.84 219.79 17105.93 88888.00 2018-06-16 01:46:33.000 167 33807.83 219.78 17105.93 88888.00 2018-06-16 01:46:34.000 167 33807.83 219.78 17105.93 88888.00 2018-06-16 01:46:35.000 167 33807.85 219.78 17105.87 37774.15 2018-06-16 01:46:36.000 167 33807.81 219.81 17105.90 88888.00 2018-06-16 01:46:37.000 167 33807.78 219.86 17105.93 88888.00 2018-06-16 01:46:38.000 167 33807.77 219.85 17105.94 88888.00 2018-06-16 01:46:39.000 167 33807.79 219.83 17105.90 88888.00 2018-06-16 01:46:40.000 167 33807.76 219.82 17105.87 37863.73 2018-06-16 01:46:41.000 167 33807.80 219.80 17105.88 88888.00 2018-06-16 01:46:42.000 167 33807.81 219.79 17105.88 88888.00 2018-06-16 01:46:43.000 167 33807.82 219.79 17105.91 88888.00 2018-06-16 01:46:44.000 167 33807.80 219.78 17105.89 88888.00 2018-06-16 01:46:45.000 167 33807.80 219.80 17105.89 37972.19 2018-06-16 01:46:46.000 167 33807.81 219.85 17105.89 88888.00 2018-06-16 01:46:47.000 167 33807.82 219.87 17105.92 88888.00 2018-06-16 01:46:48.000 167 33807.81 219.88 17105.92 88888.00 2018-06-16 01:46:49.000 167 33807.84 219.84 17105.90 88888.00 2018-06-16 01:46:50.000 167 33807.82 219.81 17105.93 37967.61 2018-06-16 01:46:51.000 167 33807.81 219.81 17105.93 88888.00 2018-06-16 01:46:52.000 167 33807.78 219.83 17105.94 88888.00 2018-06-16 01:46:53.000 167 33807.81 219.86 17105.96 88888.00 2018-06-16 01:46:54.000 167 33807.85 219.79 17105.92 88888.00 2018-06-16 01:46:55.000 167 33807.82 219.79 17105.92 37936.31 2018-06-16 01:46:56.000 167 33807.79 219.83 17105.94 88888.00 2018-06-16 01:46:57.000 167 33807.76 219.86 17105.96 88888.00 2018-06-16 01:46:58.000 167 33807.73 219.82 17105.96 88888.00 2018-06-16 01:46:59.000 167 33807.78 219.80 17105.96 88888.00 2018-06-16 01:47:00.000 167 33807.77 219.82 17105.94 37796.18 2018-06-16 01:47:01.000 167 33807.78 219.82 17105.95 88888.00 2018-06-16 01:47:02.000 167 33807.77 219.83 17105.94 88888.00 2018-06-16 01:47:03.000 167 33807.77 219.84 17105.95 88888.00 2018-06-16 01:47:04.000 167 33807.74 219.81 17105.94 88888.00 2018-06-16 01:47:05.000 167 33807.76 219.79 17105.90 37904.04 2018-06-16 01:47:06.000 167 33807.77 219.86 17105.92 88888.00 2018-06-16 01:47:07.000 167 33807.75 219.86 17105.91 88888.00 2018-06-16 01:47:08.000 167 33807.72 219.86 17105.91 88888.00 2018-06-16 01:47:09.000 167 33807.73 219.86 17105.94 88888.00 2018-06-16 01:47:10.000 167 33807.68 219.87 17105.91 37933.70 2018-06-16 01:47:11.000 167 33807.71 219.83 17105.91 88888.00 2018-06-16 01:47:12.000 167 33807.72 219.79 17105.90 88888.00 2018-06-16 01:47:13.000 167 33807.71 219.78 17105.93 88888.00 2018-06-16 01:47:14.000 167 33807.74 219.78 17105.92 88888.00 2018-06-16 01:47:15.000 167 33807.75 219.77 17105.89 37902.53 2018-06-16 01:47:16.000 167 33807.76 219.79 17105.92 88888.00 2018-06-16 01:47:17.000 167 33807.78 219.80 17105.93 88888.00 2018-06-16 01:47:18.000 167 33807.77 219.78 17105.94 88888.00 2018-06-16 01:47:19.000 167 33807.75 219.77 17105.93 88888.00 2018-06-16 01:47:20.000 167 33807.78 219.76 17105.89 37892.76 2018-06-16 01:47:21.000 167 33807.79 219.82 17105.94 88888.00 2018-06-16 01:47:22.000 167 33807.78 219.83 17105.96 88888.00 2018-06-16 01:47:23.000 167 33807.77 219.81 17105.93 88888.00 2018-06-16 01:47:24.000 167 33807.79 219.77 17105.92 88888.00 2018-06-16 01:47:25.000 167 33807.75 219.80 17105.90 37977.29 2018-06-16 01:47:26.000 167 33807.74 219.78 17105.93 88888.00 2018-06-16 01:47:27.000 167 33807.73 219.78 17105.96 88888.00 2018-06-16 01:47:28.000 167 33807.70 219.79 17105.94 88888.00 2018-06-16 01:47:29.000 167 33807.69 219.82 17105.96 88888.00 2018-06-16 01:47:30.000 167 33807.72 219.81 17105.96 37962.07 2018-06-16 01:47:31.000 167 33807.77 219.82 17105.96 88888.00 2018-06-16 01:47:32.000 167 33807.75 219.79 17105.94 88888.00 2018-06-16 01:47:33.000 167 33807.74 219.77 17105.94 88888.00 2018-06-16 01:47:34.000 167 33807.70 219.80 17105.93 88888.00 2018-06-16 01:47:35.000 167 33807.73 219.81 17105.94 37948.76 2018-06-16 01:47:36.000 167 33807.80 219.83 17105.97 88888.00 2018-06-16 01:47:37.000 167 33807.79 219.85 17105.96 88888.00 2018-06-16 01:47:38.000 167 33807.75 219.93 17105.93 88888.00 2018-06-16 01:47:39.000 167 33807.76 219.94 17105.94 88888.00 2018-06-16 01:47:40.000 167 33807.79 219.95 17105.94 37951.09 2018-06-16 01:47:41.000 167 33807.80 219.91 17105.93 88888.00 2018-06-16 01:47:42.000 167 33807.81 219.86 17105.96 88888.00 2018-06-16 01:47:43.000 167 33807.78 219.82 17105.95 88888.00 2018-06-16 01:47:44.000 167 33807.77 219.90 17105.97 88888.00 2018-06-16 01:47:45.000 167 33807.78 219.90 17105.96 37904.96 2018-06-16 01:47:46.000 167 33807.80 219.89 17105.94 88888.00 2018-06-16 01:47:47.000 167 33807.80 219.86 17105.96 88888.00 2018-06-16 01:47:48.000 167 33807.78 219.86 17105.97 88888.00 2018-06-16 01:47:49.000 167 33807.75 219.80 17105.96 88888.00 2018-06-16 01:47:50.000 167 33807.78 219.85 17105.97 37867.30 2018-06-16 01:47:51.000 167 33807.82 219.86 17105.98 88888.00 2018-06-16 01:47:52.000 167 33807.75 219.84 17106.00 88888.00 2018-06-16 01:47:53.000 167 33807.71 219.87 17106.00 88888.00 2018-06-16 01:47:54.000 167 33807.75 219.88 17105.96 88888.00 2018-06-16 01:47:55.000 167 33807.80 219.83 17105.93 37901.61 2018-06-16 01:47:56.000 167 33807.79 219.84 17105.95 88888.00 2018-06-16 01:47:57.000 167 33807.79 219.82 17105.96 88888.00 2018-06-16 01:47:58.000 167 33807.82 219.82 17105.94 88888.00 2018-06-16 01:47:59.000 167 33807.84 219.87 17105.93 88888.00 2018-06-16 01:48:00.000 167 33807.84 219.88 17105.96 37971.69 2018-06-16 01:48:01.000 167 33807.81 219.89 17105.96 88888.00 2018-06-16 01:48:02.000 167 33807.83 219.87 17105.97 88888.00 2018-06-16 01:48:03.000 167 33807.79 219.83 17105.99 88888.00 2018-06-16 01:48:04.000 167 33807.79 219.82 17105.96 88888.00 2018-06-16 01:48:05.000 167 33807.81 219.83 17106.00 37900.16 2018-06-16 01:48:06.000 167 33807.83 219.78 17106.01 88888.00 2018-06-16 01:48:07.000 167 33807.78 219.78 17105.94 88888.00 2018-06-16 01:48:08.000 167 33807.75 219.84 17105.95 88888.00 2018-06-16 01:48:09.000 167 33807.71 219.82 17105.94 88888.00 2018-06-16 01:48:10.000 167 33807.70 219.83 17105.92 37971.51 2018-06-16 01:48:11.000 167 33807.72 219.85 17105.95 88888.00 2018-06-16 01:48:12.000 167 33807.71 219.83 17105.98 88888.00 2018-06-16 01:48:13.000 167 33807.73 219.78 17105.97 88888.00 2018-06-16 01:48:14.000 167 33807.72 219.78 17105.96 88888.00 2018-06-16 01:48:15.000 167 33807.70 219.84 17105.99 37989.41 2018-06-16 01:48:16.000 167 33807.67 219.81 17105.98 88888.00 2018-06-16 01:48:17.000 167 33807.68 219.80 17105.94 88888.00 2018-06-16 01:48:18.000 167 33807.69 219.81 17105.97 88888.00 2018-06-16 01:48:19.000 167 33807.68 219.79 17105.97 88888.00 2018-06-16 01:48:20.000 167 33807.71 219.82 17105.92 37874.69 2018-06-16 01:48:21.000 167 33807.71 219.80 17105.91 88888.00 2018-06-16 01:48:22.000 167 33807.72 219.80 17105.89 88888.00 2018-06-16 01:48:23.000 167 33807.73 219.83 17105.96 88888.00 2018-06-16 01:48:24.000 167 33807.73 219.87 17105.97 88888.00 2018-06-16 01:48:25.000 167 33807.74 219.89 17105.97 37999.76 2018-06-16 01:48:26.000 167 33807.74 219.87 17105.96 88888.00 2018-06-16 01:48:27.000 167 33807.73 219.82 17105.94 88888.00 2018-06-16 01:48:28.000 167 33807.75 219.80 17105.97 88888.00 2018-06-16 01:48:29.000 167 33807.73 219.82 17105.96 88888.00 2018-06-16 01:48:30.000 167 33807.74 219.83 17106.00 36973.18 2018-06-16 01:48:31.000 167 33807.74 219.82 17105.99 88888.00 2018-06-16 01:48:32.000 167 33807.69 219.80 17106.01 88888.00 2018-06-16 01:48:33.000 167 33807.73 219.77 17105.99 88888.00 2018-06-16 01:48:34.000 167 33807.75 219.80 17105.98 88888.00 2018-06-16 01:48:35.000 167 33807.73 219.85 17105.98 37887.14 2018-06-16 01:48:36.000 167 33807.76 219.89 17105.99 88888.00 2018-06-16 01:48:37.000 167 33807.73 219.90 17105.98 88888.00 2018-06-16 01:48:38.000 167 33807.73 219.86 17105.95 88888.00 2018-06-16 01:48:39.000 167 33807.77 219.83 17105.94 88888.00 2018-06-16 01:48:40.000 167 33807.76 219.86 17105.99 37903.32 2018-06-16 01:48:41.000 167 33807.72 219.85 17106.01 88888.00 2018-06-16 01:48:42.000 167 33807.75 219.86 17106.00 88888.00 2018-06-16 01:48:43.000 167 33807.72 219.84 17105.97 88888.00 2018-06-16 01:48:44.000 167 33807.75 219.81 17105.99 88888.00 2018-06-16 01:48:45.000 167 33807.75 219.83 17106.00 37850.12 2018-06-16 01:48:46.000 167 33807.76 219.87 17105.99 88888.00 2018-06-16 01:48:47.000 167 33807.74 219.85 17106.02 88888.00 2018-06-16 01:48:48.000 167 33807.75 219.83 17106.01 88888.00 2018-06-16 01:48:49.000 167 33807.76 219.88 17105.99 88888.00 2018-06-16 01:48:50.000 167 33807.73 219.86 17105.96 37870.62 2018-06-16 01:48:51.000 167 33807.74 219.85 17105.97 88888.00 2018-06-16 01:48:52.000 167 33807.74 219.86 17105.99 88888.00 2018-06-16 01:48:53.000 167 33807.73 219.85 17105.96 88888.00 2018-06-16 01:48:54.000 167 33807.75 219.86 17105.99 88888.00 2018-06-16 01:48:55.000 167 33807.71 219.83 17106.01 37905.39 2018-06-16 01:48:56.000 167 33807.70 219.84 17106.01 88888.00 2018-06-16 01:48:57.000 167 33807.69 219.86 17106.00 88888.00 2018-06-16 01:48:58.000 167 33807.71 219.87 17106.00 88888.00 2018-06-16 01:48:59.000 167 33807.76 219.87 17105.99 88888.00 2018-06-16 01:49:00.000 167 33807.76 219.86 17105.99 38088.14 2018-06-16 01:49:01.000 167 33807.78 219.87 17105.94 88888.00 2018-06-16 01:49:02.000 167 33807.77 219.86 17105.98 88888.00 2018-06-16 01:49:03.000 167 33807.78 219.88 17106.02 88888.00 2018-06-16 01:49:04.000 167 33807.78 219.92 17106.05 88888.00 2018-06-16 01:49:05.000 167 33807.73 219.87 17106.04 37426.56 2018-06-16 01:49:06.000 167 33807.74 219.87 17106.01 88888.00 2018-06-16 01:49:07.000 167 33807.73 219.86 17106.01 88888.00 2018-06-16 01:49:08.000 167 33807.76 219.86 17106.06 88888.00 2018-06-16 01:49:09.000 167 33807.73 219.88 17106.07 88888.00 2018-06-16 01:49:10.000 167 33807.71 219.89 17106.10 37953.43 2018-06-16 01:49:11.000 167 33807.69 219.88 17106.04 88888.00 2018-06-16 01:49:12.000 167 33807.71 219.90 17105.98 88888.00 2018-06-16 01:49:13.000 167 33807.74 219.86 17105.98 88888.00 2018-06-16 01:49:14.000 167 33807.71 219.87 17106.01 88888.00 2018-06-16 01:49:15.000 167 33807.71 219.87 17106.02 37884.68 2018-06-16 01:49:16.000 167 33807.74 219.83 17106.00 88888.00 2018-06-16 01:49:17.000 167 33807.73 219.88 17105.98 88888.00 2018-06-16 01:49:18.000 167 33807.75 219.88 17106.03 88888.00 2018-06-16 01:49:19.000 167 33807.75 219.83 17106.02 88888.00 2018-06-16 01:49:20.000 167 33807.74 219.86 17106.01 37401.30 2018-06-16 01:49:21.000 167 33807.74 219.85 17106.02 88888.00 2018-06-16 01:49:22.000 167 33807.76 219.80 17106.01 88888.00 2018-06-16 01:49:23.000 167 33807.75 219.83 17106.03 88888.00 2018-06-16 01:49:24.000 167 33807.77 219.82 17105.98 88888.00 2018-06-16 01:49:25.000 167 33807.73 219.82 17105.95 37959.87 2018-06-16 01:49:26.000 167 33807.69 219.80 17105.93 88888.00 2018-06-16 01:49:27.000 167 33807.73 219.80 17105.98 88888.00 2018-06-16 01:49:28.000 167 33807.71 219.83 17105.99 88888.00 2018-06-16 01:49:29.000 167 33807.69 219.82 17105.98 88888.00 2018-06-16 01:49:30.000 167 33807.68 219.78 17105.98 37969.95 2018-06-16 01:49:31.000 167 33807.70 219.84 17106.01 88888.00 2018-06-16 01:49:32.000 167 33807.70 219.88 17106.01 88888.00 2018-06-16 01:49:33.000 167 33807.72 219.84 17105.99 88888.00 2018-06-16 01:49:34.000 167 33807.73 219.84 17105.91 88888.00 2018-06-16 01:49:35.000 167 33807.75 219.82 17105.93 35869.33 2018-06-16 01:49:36.000 167 33807.74 219.81 17105.98 88888.00 2018-06-16 01:49:37.000 167 33807.76 219.82 17106.03 88888.00 2018-06-16 01:49:38.000 167 33807.74 219.85 17106.00 88888.00 2018-06-16 01:49:39.000 167 33807.71 219.83 17105.99 88888.00 2018-06-16 01:49:40.000 167 33807.72 219.83 17106.00 37804.34 2018-06-16 01:49:41.000 167 33807.71 219.86 17105.97 88888.00 2018-06-16 01:49:42.000 167 33807.70 219.87 17105.97 88888.00 2018-06-16 01:49:43.000 167 33807.73 219.87 17105.98 88888.00 2018-06-16 01:49:44.000 167 33807.71 219.83 17105.98 88888.00 2018-06-16 01:49:45.000 167 33807.69 219.84 17105.98 37672.46 2018-06-16 01:49:46.000 167 33807.70 219.84 17105.94 88888.00 2018-06-16 01:49:47.000 167 33807.72 219.83 17105.96 88888.00 2018-06-16 01:49:48.000 167 33807.71 219.84 17105.95 88888.00 2018-06-16 01:49:49.000 167 33807.65 219.86 17105.99 88888.00 2018-06-16 01:49:50.000 167 33807.63 219.84 17106.00 37640.65 2018-06-16 01:49:51.000 167 33807.66 219.82 17106.00 88888.00 2018-06-16 01:49:52.000 167 33807.68 219.80 17105.95 88888.00 2018-06-16 01:49:53.000 167 33807.66 219.80 17105.94 88888.00 2018-06-16 01:49:54.000 167 33807.63 219.82 17105.97 88888.00 2018-06-16 01:49:55.000 167 33807.63 219.85 17106.02 37888.50 2018-06-16 01:49:56.000 167 33807.67 219.85 17106.02 88888.00 2018-06-16 01:49:57.000 167 33807.65 219.85 17106.00 88888.00 2018-06-16 01:49:58.000 167 33807.66 219.88 17106.02 88888.00 2018-06-16 01:49:59.000 167 33807.65 219.93 17106.05 88888.00 2018-06-16 01:50:00.000 167 33807.66 219.91 17106.05 37901.31 2018-06-16 01:50:01.000 167 33807.65 219.89 17106.04 88888.00 2018-06-16 01:50:02.000 167 33807.67 219.89 17105.99 88888.00 2018-06-16 01:50:03.000 167 33807.68 219.87 17105.98 88888.00 2018-06-16 01:50:04.000 167 33807.63 219.83 17106.01 88888.00 2018-06-16 01:50:05.000 167 33807.62 219.87 17105.98 38006.54 2018-06-16 01:50:06.000 167 33807.67 219.89 17106.04 88888.00 2018-06-16 01:50:07.000 167 33807.71 219.89 17106.04 88888.00 2018-06-16 01:50:08.000 167 33807.71 219.90 17106.01 88888.00 2018-06-16 01:50:09.000 167 33807.71 219.92 17105.99 88888.00 2018-06-16 01:50:10.000 167 33807.71 219.93 17105.97 37999.99 2018-06-16 01:50:11.000 167 33807.73 219.89 17105.94 88888.00 2018-06-16 01:50:12.000 167 33807.72 219.87 17105.98 88888.00 2018-06-16 01:50:13.000 167 33807.68 219.89 17105.97 88888.00 2018-06-16 01:50:14.000 167 33807.66 219.90 17105.97 88888.00 2018-06-16 01:50:15.000 167 33807.65 219.88 17106.02 37748.82 2018-06-16 01:50:16.000 167 33807.67 219.92 17106.04 88888.00 2018-06-16 01:50:17.000 167 33807.67 219.92 17106.02 88888.00 2018-06-16 01:50:18.000 167 33807.68 219.92 17105.96 88888.00 2018-06-16 01:50:19.000 167 33807.68 219.91 17105.89 88888.00 2018-06-16 01:50:20.000 167 33807.69 219.94 17105.93 37686.65 2018-06-16 01:50:21.000 167 33807.69 219.90 17105.97 88888.00 2018-06-16 01:50:22.000 167 33807.75 219.92 17105.99 88888.00 2018-06-16 01:50:23.000 167 33807.74 219.97 17105.99 88888.00 2018-06-16 01:50:24.000 167 33807.72 219.93 17105.97 88888.00 2018-06-16 01:50:25.000 167 33807.71 219.92 17105.96 37802.78 2018-06-16 01:50:26.000 167 33807.70 219.93 17106.00 88888.00 2018-06-16 01:50:27.000 167 33807.67 219.95 17105.99 88888.00 2018-06-16 01:50:28.000 167 33807.64 219.96 17105.97 88888.00 2018-06-16 01:50:29.000 167 33807.66 219.93 17105.98 88888.00 2018-06-16 01:50:30.000 167 33807.65 219.97 17105.96 38137.90 2018-06-16 01:50:31.000 167 33807.65 219.98 17105.93 88888.00 2018-06-16 01:50:32.000 167 33807.67 219.95 17105.95 88888.00 2018-06-16 01:50:33.000 167 33807.67 219.96 17105.97 88888.00 2018-06-16 01:50:34.000 167 33807.68 219.98 17106.02 88888.00 2018-06-16 01:50:35.000 167 33807.69 220.01 17106.02 37945.63 2018-06-16 01:50:36.000 167 33807.66 220.00 17105.98 88888.00 2018-06-16 01:50:37.000 167 33807.65 219.98 17105.98 88888.00 2018-06-16 01:50:38.000 167 33807.66 219.96 17105.97 88888.00 2018-06-16 01:50:39.000 167 33807.64 219.97 17105.97 88888.00 2018-06-16 01:50:40.000 167 33807.65 220.00 17105.95 25792.95 2018-06-16 01:50:41.000 167 33807.64 219.98 17105.99 88888.00 2018-06-16 01:50:42.000 167 33807.64 219.92 17105.95 88888.00 2018-06-16 01:50:43.000 167 33807.71 219.94 17105.93 88888.00 2018-06-16 01:50:44.000 167 33807.74 219.97 17105.97 88888.00 2018-06-16 01:50:45.000 167 33807.77 219.98 17105.96 37831.01 2018-06-16 01:50:46.000 167 33807.77 219.97 17105.94 88888.00 2018-06-16 01:50:47.000 167 33807.78 219.95 17105.97 88888.00 2018-06-16 01:50:48.000 167 33807.79 219.97 17105.97 88888.00 2018-06-16 01:50:49.000 167 33807.72 219.95 17105.97 88888.00 2018-06-16 01:50:50.000 167 33807.71 219.95 17105.95 37938.92 2018-06-16 01:50:51.000 167 33807.68 219.92 17105.98 88888.00 2018-06-16 01:50:52.000 167 33807.66 219.93 17105.92 88888.00 2018-06-16 01:50:53.000 167 33807.66 219.96 17105.94 88888.00 2018-06-16 01:50:54.000 167 33807.66 219.94 17105.93 88888.00 2018-06-16 01:50:55.000 167 33807.65 219.96 17105.97 37635.74 2018-06-16 01:50:56.000 167 33807.69 219.99 17105.96 88888.00 2018-06-16 01:50:57.000 167 33807.70 220.03 17105.99 88888.00 2018-06-16 01:50:58.000 167 33807.67 219.99 17105.96 88888.00 2018-06-16 01:50:59.000 167 33807.64 219.98 17105.96 88888.00 2018-06-16 01:51:00.000 167 33807.69 220.02 17105.96 37742.32 2018-06-16 01:51:01.000 167 33807.69 220.02 17105.97 88888.00 2018-06-16 01:51:02.000 167 33807.72 219.95 17105.96 88888.00 2018-06-16 01:51:03.000 167 33807.71 219.95 17105.95 88888.00 2018-06-16 01:51:04.000 167 33807.71 219.94 17105.96 88888.00 2018-06-16 01:51:05.000 167 33807.70 219.98 17105.95 37777.77 2018-06-16 01:51:06.000 167 33807.72 220.00 17105.93 88888.00 2018-06-16 01:51:07.000 167 33807.69 220.00 17105.90 88888.00 2018-06-16 01:51:08.000 167 33807.67 219.98 17105.93 88888.00 2018-06-16 01:51:09.000 167 33807.64 219.96 17105.89 88888.00 2018-06-16 01:51:10.000 167 33807.65 219.93 17105.90 38075.67 2018-06-16 01:51:11.000 167 33807.70 219.95 17105.91 88888.00 2018-06-16 01:51:12.000 167 33807.68 219.96 17105.95 88888.00 2018-06-16 01:51:13.000 167 33807.65 219.98 17105.99 88888.00 2018-06-16 01:51:14.000 167 33807.64 219.98 17105.96 88888.00 2018-06-16 01:51:15.000 167 33807.66 219.96 17105.92 28945.43 2018-06-16 01:51:16.000 167 33807.69 219.94 17105.91 88888.00 2018-06-16 01:51:17.000 167 33807.71 219.95 17105.92 88888.00 2018-06-16 01:51:18.000 167 33807.70 219.94 17105.92 88888.00 2018-06-16 01:51:19.000 167 33807.74 219.92 17105.93 88888.00 2018-06-16 01:51:20.000 167 33807.71 219.95 17105.92 37989.88 2018-06-16 01:51:21.000 167 33807.68 219.98 17105.91 88888.00 2018-06-16 01:51:22.000 167 33807.70 219.97 17105.92 88888.00 2018-06-16 01:51:23.000 167 33807.67 219.95 17105.95 88888.00 2018-06-16 01:51:24.000 167 33807.68 219.96 17105.91 88888.00 2018-06-16 01:51:25.000 167 33807.73 220.00 17105.90 37945.63 2018-06-16 01:51:26.000 167 33807.72 220.02 17105.96 88888.00 2018-06-16 01:51:27.000 167 33807.63 219.99 17105.97 88888.00 2018-06-16 01:51:28.000 167 33807.64 219.96 17106.01 88888.00 2018-06-16 01:51:29.000 167 33807.70 219.96 17106.00 88888.00 2018-06-16 01:51:30.000 167 33807.71 219.93 17105.98 38009.45 2018-06-16 01:51:31.000 167 33807.68 219.92 17105.94 88888.00 2018-06-16 01:51:32.000 167 33807.64 219.93 17105.96 88888.00 2018-06-16 01:51:33.000 167 33807.67 219.94 17105.95 88888.00 2018-06-16 01:51:34.000 167 33807.67 219.95 17105.90 88888.00 2018-06-16 01:51:35.000 167 33807.65 219.92 17105.90 37861.25 2018-06-16 01:51:36.000 167 33807.63 219.92 17105.91 88888.00 2018-06-16 01:51:37.000 167 33807.66 219.93 17105.96 88888.00 2018-06-16 01:51:38.000 167 33807.70 219.98 17106.00 88888.00 2018-06-16 01:51:39.000 167 33807.74 220.01 17105.98 88888.00 2018-06-16 01:51:40.000 167 33807.71 220.01 17105.98 37793.86 2018-06-16 01:51:41.000 167 33807.70 220.01 17105.99 88888.00 2018-06-16 01:51:42.000 167 33807.70 220.04 17105.96 88888.00 2018-06-16 01:51:43.000 167 33807.70 220.02 17106.00 88888.00 2018-06-16 01:51:44.000 167 33807.70 220.02 17106.00 88888.00 2018-06-16 01:51:45.000 167 33807.70 220.04 17105.99 41107.78 2018-06-16 01:51:46.000 167 33807.71 220.02 17105.98 88888.00 2018-06-16 01:51:47.000 167 33807.66 220.03 17105.98 88888.00 2018-06-16 01:51:48.000 167 33807.70 220.04 17106.00 88888.00 2018-06-16 01:51:49.000 167 33807.72 220.05 17105.99 88888.00 2018-06-16 01:51:50.000 167 33807.67 220.01 17105.99 37273.94 2018-06-16 01:51:51.000 167 33807.66 220.01 17106.03 88888.00 2018-06-16 01:51:52.000 167 33807.70 220.01 17106.06 88888.00 2018-06-16 01:51:53.000 167 33807.70 220.03 17106.03 88888.00 2018-06-16 01:51:54.000 167 33807.71 220.00 17106.05 88888.00 2018-06-16 01:51:55.000 167 33807.68 220.01 17106.05 37877.85 2018-06-16 01:51:56.000 167 33807.68 220.01 17106.05 88888.00 2018-06-16 01:51:57.000 167 33807.72 219.99 17106.05 88888.00 2018-06-16 01:51:58.000 167 33807.73 219.99 17106.02 88888.00 2018-06-16 01:51:59.000 167 33807.72 220.00 17106.03 88888.00 2018-06-16 01:52:00.000 167 33807.72 219.99 17106.07 37885.62 2018-06-16 01:52:01.000 167 33807.75 219.96 17106.06 88888.00 2018-06-16 01:52:02.000 167 33807.71 219.98 17106.04 88888.00 2018-06-16 01:52:03.000 167 33807.74 220.00 17106.03 88888.00 2018-06-16 01:52:04.000 167 33807.78 220.02 17106.01 88888.00 2018-06-16 01:52:05.000 167 33807.76 220.00 17106.00 38046.46 2018-06-16 01:52:06.000 167 33807.72 220.03 17105.99 88888.00 2018-06-16 01:52:07.000 167 33807.73 219.97 17106.00 88888.00 2018-06-16 01:52:08.000 167 33807.71 219.98 17105.99 88888.00 2018-06-16 01:52:09.000 167 33807.65 219.98 17105.97 88888.00 2018-06-16 01:52:10.000 167 33807.68 219.98 17105.99 37892.40 2018-06-16 01:52:11.000 167 33807.68 220.00 17105.98 88888.00 2018-06-16 01:52:12.000 167 33807.71 220.00 17105.99 88888.00 2018-06-16 01:52:13.000 167 33807.70 219.99 17106.00 88888.00 2018-06-16 01:52:14.000 167 33807.69 220.00 17106.03 88888.00 2018-06-16 01:52:15.000 167 33807.67 219.97 17105.98 37925.88 2018-06-16 01:52:16.000 167 33807.69 220.01 17105.94 88888.00 2018-06-16 01:52:17.000 167 33807.68 220.01 17105.96 88888.00 2018-06-16 01:52:18.000 167 33807.65 219.99 17105.95 88888.00 2018-06-16 01:52:19.000 167 33807.72 219.95 17105.93 88888.00 2018-06-16 01:52:20.000 167 33807.78 219.95 17105.94 39461.20 2018-06-16 01:52:21.000 167 33807.77 219.95 17105.94 88888.00 2018-06-16 01:52:22.000 167 33807.79 219.97 17105.90 88888.00 2018-06-16 01:52:23.000 167 33807.75 219.95 17105.89 88888.00 2018-06-16 01:52:24.000 167 33807.73 219.96 17105.88 88888.00 2018-06-16 01:52:25.000 167 33807.72 219.93 17105.91 37930.89 2018-06-16 01:52:26.000 167 33807.75 219.94 17105.93 88888.00 2018-06-16 01:52:27.000 167 33807.73 220.02 17105.92 88888.00 2018-06-16 01:52:28.000 167 33807.75 219.95 17105.95 88888.00 2018-06-16 01:52:29.000 167 33807.74 219.98 17105.93 88888.00 2018-06-16 01:52:30.000 167 33807.74 219.98 17105.92 37997.55 2018-06-16 01:52:31.000 167 33807.74 219.95 17105.95 88888.00 2018-06-16 01:52:32.000 167 33807.71 219.93 17105.95 88888.00 2018-06-16 01:52:33.000 167 33807.70 219.92 17105.95 88888.00 2018-06-16 01:52:34.000 167 33807.71 219.95 17105.95 88888.00 2018-06-16 01:52:35.000 167 33807.72 219.95 17105.95 37785.92 2018-06-16 01:52:36.000 167 33807.76 219.95 17105.94 88888.00 2018-06-16 01:52:37.000 167 33807.75 219.93 17105.97 88888.00 2018-06-16 01:52:38.000 167 33807.76 219.93 17106.01 88888.00 2018-06-16 01:52:39.000 167 33807.75 219.95 17106.01 88888.00 2018-06-16 01:52:40.000 167 33807.75 219.93 17106.01 37934.44 2018-06-16 01:52:41.000 167 33807.72 219.90 17105.99 88888.00 2018-06-16 01:52:42.000 167 33807.72 219.93 17105.96 88888.00 2018-06-16 01:52:43.000 167 33807.71 219.93 17105.95 88888.00 2018-06-16 01:52:44.000 167 33807.73 219.95 17105.97 88888.00 2018-06-16 01:52:45.000 167 33807.73 219.94 17105.97 37865.34 2018-06-16 01:52:46.000 167 33807.75 219.92 17105.95 88888.00 2018-06-16 01:52:47.000 167 33807.70 219.94 17105.91 88888.00 2018-06-16 01:52:48.000 167 33807.68 219.96 17105.93 88888.00 2018-06-16 01:52:49.000 167 33807.69 219.95 17105.97 88888.00 2018-06-16 01:52:50.000 167 33807.73 219.95 17105.97 37965.68 2018-06-16 01:52:51.000 167 33807.69 219.90 17105.99 88888.00 2018-06-16 01:52:52.000 167 33807.63 219.88 17105.96 88888.00 2018-06-16 01:52:53.000 167 33807.66 219.92 17105.94 88888.00 2018-06-16 01:52:54.000 167 33807.68 219.97 17105.99 88888.00 2018-06-16 01:52:55.000 167 33807.66 219.96 17106.01 37846.71 2018-06-16 01:52:56.000 167 33807.66 219.97 17106.03 88888.00 2018-06-16 01:52:57.000 167 33807.69 219.96 17106.02 88888.00 2018-06-16 01:52:58.000 167 33807.69 219.94 17105.98 88888.00 2018-06-16 01:52:59.000 167 33807.70 219.94 17106.04 88888.00 2018-06-16 01:53:00.000 167 33807.68 219.93 17106.03 37872.17 2018-06-16 01:53:01.000 167 33807.68 219.91 17105.98 88888.00 2018-06-16 01:53:02.000 167 33807.72 219.92 17105.97 88888.00 2018-06-16 01:53:03.000 167 33807.74 219.91 17105.98 88888.00 2018-06-16 01:53:04.000 167 33807.70 219.93 17106.01 88888.00 2018-06-16 01:53:05.000 167 33807.68 219.92 17106.00 37749.93 2018-06-16 01:53:06.000 167 33807.72 219.93 17106.01 88888.00 2018-06-16 01:53:07.000 167 33807.72 219.92 17106.02 88888.00 2018-06-16 01:53:08.000 167 33807.70 219.94 17105.97 88888.00 2018-06-16 01:53:09.000 167 33807.68 219.91 17106.00 88888.00 2018-06-16 01:53:10.000 167 33807.71 219.88 17105.97 37954.90 2018-06-16 01:53:11.000 167 33807.70 219.85 17105.94 88888.00 2018-06-16 01:53:12.000 167 33807.66 219.87 17105.93 88888.00 2018-06-16 01:53:13.000 167 33807.65 219.90 17105.93 88888.00 2018-06-16 01:53:14.000 167 33807.66 219.90 17105.92 88888.00 2018-06-16 01:53:15.000 167 33807.65 219.90 17105.91 37873.14 2018-06-16 01:53:16.000 167 33807.68 219.91 17105.94 88888.00 2018-06-16 01:53:17.000 167 33807.70 219.86 17105.95 88888.00 2018-06-16 01:53:18.000 167 33807.71 219.84 17105.96 88888.00 2018-06-16 01:53:19.000 167 33807.71 219.84 17105.95 88888.00 2018-06-16 01:53:20.000 167 33807.68 219.86 17105.93 37895.82 2018-06-16 01:53:21.000 167 33807.67 219.86 17105.95 88888.00 2018-06-16 01:53:22.000 167 33807.66 219.86 17105.95 88888.00 2018-06-16 01:53:23.000 167 33807.68 219.89 17105.95 88888.00 2018-06-16 01:53:24.000 167 33807.69 219.89 17105.93 88888.00 2018-06-16 01:53:25.000 167 33807.68 219.89 17105.88 39892.63 2018-06-16 01:53:26.000 167 33807.68 219.89 17105.90 88888.00 2018-06-16 01:53:27.000 167 33807.66 219.90 17105.91 88888.00 2018-06-16 01:53:28.000 167 33807.66 219.90 17105.93 88888.00 2018-06-16 01:53:29.000 167 33807.71 219.91 17105.90 88888.00 2018-06-16 01:53:30.000 167 33807.72 219.91 17105.91 37515.24 2018-06-16 01:53:31.000 167 33807.72 219.90 17105.92 88888.00 2018-06-16 01:53:32.000 167 33807.71 219.90 17105.95 88888.00 2018-06-16 01:53:33.000 167 33807.71 219.91 17105.88 88888.00 2018-06-16 01:53:34.000 167 33807.73 219.89 17105.93 88888.00 2018-06-16 01:53:35.000 167 33807.71 219.87 17105.95 37946.52 2018-06-16 01:53:36.000 167 33807.74 219.87 17105.93 88888.00 2018-06-16 01:53:37.000 167 33807.67 219.86 17105.93 88888.00 2018-06-16 01:53:38.000 167 33807.73 219.85 17105.96 88888.00 2018-06-16 01:53:39.000 167 33807.75 219.88 17105.90 88888.00 2018-06-16 01:53:40.000 167 33807.75 219.87 17105.92 37884.56 2018-06-16 01:53:41.000 167 33807.75 219.83 17105.90 88888.00 2018-06-16 01:53:42.000 167 33807.75 219.82 17105.91 88888.00 2018-06-16 01:53:43.000 167 33807.70 219.89 17105.91 88888.00 2018-06-16 01:53:44.000 167 33807.69 219.89 17105.95 88888.00 2018-06-16 01:53:45.000 167 33807.74 219.87 17105.97 37866.70 2018-06-16 01:53:46.000 167 33807.72 219.84 17105.99 88888.00 2018-06-16 01:53:47.000 167 33807.75 219.88 17105.97 88888.00 2018-06-16 01:53:48.000 167 33807.72 219.87 17106.00 88888.00 2018-06-16 01:53:49.000 167 33807.67 219.91 17105.94 88888.00 2018-06-16 01:53:50.000 167 33807.69 219.89 17105.97 37923.00 2018-06-16 01:53:51.000 167 33807.73 219.89 17106.01 88888.00 2018-06-16 01:53:52.000 167 33807.76 219.91 17106.01 88888.00 2018-06-16 01:53:53.000 167 33807.77 219.89 17106.01 88888.00 2018-06-16 01:53:54.000 167 33807.80 219.91 17106.01 88888.00 2018-06-16 01:53:55.000 167 33807.79 219.94 17106.03 37905.65 2018-06-16 01:53:56.000 167 33807.80 219.92 17106.02 88888.00 2018-06-16 01:53:57.000 167 33807.78 219.92 17105.96 88888.00 2018-06-16 01:53:58.000 167 33807.79 219.94 17105.93 88888.00 2018-06-16 01:53:59.000 167 33807.79 219.96 17105.95 88888.00 2018-06-16 01:54:00.000 167 33807.80 219.93 17105.93 38206.31 2018-06-16 01:54:01.000 167 33807.77 219.89 17105.93 88888.00 2018-06-16 01:54:02.000 167 33807.80 219.91 17105.96 88888.00 2018-06-16 01:54:03.000 167 33807.78 219.89 17105.97 88888.00 2018-06-16 01:54:04.000 167 33807.77 219.89 17105.97 88888.00 2018-06-16 01:54:05.000 167 33807.77 219.92 17105.96 37970.70 2018-06-16 01:54:06.000 167 33807.77 219.94 17105.95 88888.00 2018-06-16 01:54:07.000 167 33807.74 219.91 17105.97 88888.00 2018-06-16 01:54:08.000 167 33807.75 219.89 17105.94 88888.00 2018-06-16 01:54:09.000 167 33807.77 219.91 17105.94 88888.00 2018-06-16 01:54:10.000 167 33807.77 219.94 17105.96 37975.15 2018-06-16 01:54:11.000 167 33807.77 219.96 17105.95 88888.00 2018-06-16 01:54:12.000 167 33807.80 219.98 17105.90 88888.00 2018-06-16 01:54:13.000 167 33807.77 219.96 17105.92 88888.00 2018-06-16 01:54:14.000 167 33807.77 219.91 17105.93 88888.00 2018-06-16 01:54:15.000 167 33807.82 219.88 17105.98 37873.72 2018-06-16 01:54:16.000 167 33807.82 219.86 17105.97 88888.00 2018-06-16 01:54:17.000 167 33807.82 219.88 17105.94 88888.00 2018-06-16 01:54:18.000 167 33807.81 219.89 17105.95 88888.00 2018-06-16 01:54:19.000 167 33807.81 219.89 17105.98 88888.00 2018-06-16 01:54:20.000 167 33807.78 219.89 17105.96 37756.06 2018-06-16 01:54:21.000 167 33807.78 219.89 17105.99 88888.00 2018-06-16 01:54:22.000 167 33807.78 219.91 17106.01 88888.00 2018-06-16 01:54:23.000 167 33807.75 219.90 17105.98 88888.00 2018-06-16 01:54:24.000 167 33807.75 219.93 17106.00 88888.00 2018-06-16 01:54:25.000 167 33807.76 219.90 17105.99 37869.83 2018-06-16 01:54:26.000 167 33807.77 219.87 17105.94 88888.00 2018-06-16 01:54:27.000 167 33807.75 219.89 17105.97 88888.00 2018-06-16 01:54:28.000 167 33807.74 219.92 17105.98 88888.00 2018-06-16 01:54:29.000 167 33807.77 219.93 17106.04 88888.00 2018-06-16 01:54:30.000 167 33807.78 219.96 17106.00 37982.08 2018-06-16 01:54:31.000 167 33807.81 219.94 17105.99 88888.00 2018-06-16 01:54:32.000 167 33807.79 219.98 17105.99 88888.00 2018-06-16 01:54:33.000 167 33807.78 219.96 17105.99 88888.00 2018-06-16 01:54:34.000 167 33807.79 219.97 17106.03 88888.00 2018-06-16 01:54:35.000 167 33807.84 220.00 17106.04 37953.66 2018-06-16 01:54:36.000 167 33807.82 219.98 17106.03 88888.00 2018-06-16 01:54:37.000 167 33807.78 219.96 17105.97 88888.00 2018-06-16 01:54:38.000 167 33807.81 219.99 17105.94 88888.00 2018-06-16 01:54:39.000 167 33807.81 219.97 17105.99 88888.00 2018-06-16 01:54:40.000 167 33807.81 219.97 17105.99 37712.30 2018-06-16 01:54:41.000 167 33807.83 219.91 17105.97 88888.00 2018-06-16 01:54:42.000 167 33807.82 219.93 17105.96 88888.00 2018-06-16 01:54:43.000 167 33807.84 219.96 17105.97 88888.00 2018-06-16 01:54:44.000 167 33807.82 219.97 17105.96 88888.00 2018-06-16 01:54:45.000 167 33807.81 219.95 17105.96 35303.77 2018-06-16 01:54:46.000 167 33807.82 219.93 17105.97 88888.00 2018-06-16 01:54:47.000 167 33807.80 219.94 17105.99 88888.00 2018-06-16 01:54:48.000 167 33807.82 219.94 17105.97 88888.00 2018-06-16 01:54:49.000 167 33807.82 219.94 17105.96 88888.00 2018-06-16 01:54:50.000 167 33807.83 219.94 17105.97 37985.04 2018-06-16 01:54:51.000 167 33807.90 219.93 17105.97 88888.00 2018-06-16 01:54:52.000 167 33807.89 219.88 17105.96 88888.00 2018-06-16 01:54:53.000 167 33807.90 219.91 17105.96 88888.00 2018-06-16 01:54:54.000 167 33807.86 219.89 17105.93 88888.00 2018-06-16 01:54:55.000 167 33807.91 219.91 17105.96 37935.19 2018-06-16 01:54:56.000 167 33807.90 219.91 17105.94 88888.00 2018-06-16 01:54:57.000 167 33807.89 219.91 17105.92 88888.00 2018-06-16 01:54:58.000 167 33807.91 219.96 17105.92 88888.00 2018-06-16 01:54:59.000 167 33807.89 219.96 17105.93 88888.00 2018-06-16 01:55:00.000 167 33807.91 219.95 17105.95 37871.72 2018-06-16 01:55:01.000 167 33807.93 219.93 17105.93 88888.00 2018-06-16 01:55:02.000 167 33807.94 219.95 17105.93 88888.00 2018-06-16 01:55:03.000 167 33807.93 219.94 17105.95 88888.00 2018-06-16 01:55:04.000 167 33807.91 219.94 17105.95 88888.00 2018-06-16 01:55:05.000 167 33807.93 219.94 17105.98 37959.68 2018-06-16 01:55:06.000 167 33807.96 219.92 17105.95 88888.00 2018-06-16 01:55:07.000 167 33807.93 219.91 17105.92 88888.00 2018-06-16 01:55:08.000 167 33807.87 219.95 17105.96 88888.00 2018-06-16 01:55:09.000 167 33807.87 219.94 17105.96 88888.00 2018-06-16 01:55:10.000 167 33807.89 219.91 17105.92 37895.72 2018-06-16 01:55:11.000 167 33807.88 219.87 17105.93 88888.00 2018-06-16 01:55:12.000 167 33807.91 219.89 17105.93 88888.00 2018-06-16 01:55:13.000 167 33807.96 219.91 17105.92 88888.00 2018-06-16 01:55:14.000 167 33807.95 219.94 17105.93 88888.00 2018-06-16 01:55:15.000 167 33807.93 219.94 17105.95 37925.26 2018-06-16 01:55:16.000 167 33807.90 219.92 17105.96 88888.00 2018-06-16 01:55:17.000 167 33807.90 219.93 17105.92 88888.00 2018-06-16 01:55:18.000 167 33807.93 219.93 17105.93 88888.00 2018-06-16 01:55:19.000 167 33807.91 219.92 17105.95 88888.00 2018-06-16 01:55:20.000 167 33807.90 219.89 17105.94 37944.43 2018-06-16 01:55:21.000 167 33807.91 219.88 17105.91 88888.00 2018-06-16 01:55:22.000 167 33807.86 219.91 17105.88 88888.00 2018-06-16 01:55:23.000 167 33807.87 219.94 17105.87 88888.00 2018-06-16 01:55:24.000 167 33807.92 219.96 17105.88 88888.00 2018-06-16 01:55:25.000 167 33807.94 219.92 17105.89 37791.16 2018-06-16 01:55:26.000 167 33807.96 219.92 17105.89 88888.00 2018-06-16 01:55:27.000 167 33807.97 219.93 17105.87 88888.00 2018-06-16 01:55:28.000 167 33807.91 219.90 17105.90 88888.00 2018-06-16 01:55:29.000 167 33807.94 219.93 17105.88 88888.00 2018-06-16 01:55:30.000 167 33807.94 219.95 17105.88 37862.35 2018-06-16 01:55:31.000 167 33807.94 219.94 17105.90 88888.00 2018-06-16 01:55:32.000 167 33807.94 219.96 17105.92 88888.00 2018-06-16 01:55:33.000 167 33807.95 219.99 17105.93 88888.00 2018-06-16 01:55:34.000 167 33807.99 219.94 17105.93 88888.00 2018-06-16 01:55:35.000 167 33808.00 219.95 17105.93 37965.67 2018-06-16 01:55:36.000 167 33808.02 219.97 17105.95 88888.00 2018-06-16 01:55:37.000 167 33808.01 219.95 17105.97 88888.00 2018-06-16 01:55:38.000 167 33808.00 219.95 17105.95 88888.00 2018-06-16 01:55:39.000 167 33808.01 219.96 17105.94 88888.00 2018-06-16 01:55:40.000 167 33807.97 219.98 17105.94 37586.80 2018-06-16 01:55:41.000 167 33807.94 219.97 17105.93 88888.00 2018-06-16 01:55:42.000 167 33807.90 219.99 17105.91 88888.00 2018-06-16 01:55:43.000 167 33807.94 219.97 17105.93 88888.00 2018-06-16 01:55:44.000 167 33807.96 219.91 17105.97 88888.00 2018-06-16 01:55:45.000 167 33807.96 219.94 17106.02 37961.29 2018-06-16 01:55:46.000 167 33807.94 219.93 17105.98 88888.00 2018-06-16 01:55:47.000 167 33807.92 219.95 17105.95 88888.00 2018-06-16 01:55:48.000 167 33807.92 219.98 17105.97 88888.00 2018-06-16 01:55:49.000 167 33807.89 220.00 17105.97 88888.00 2018-06-16 01:55:50.000 167 33807.92 220.00 17105.96 37989.80 2018-06-16 01:55:51.000 167 33807.96 219.98 17105.94 88888.00 2018-06-16 01:55:52.000 167 33807.94 219.99 17105.98 88888.00 2018-06-16 01:55:53.000 167 33807.95 219.98 17106.00 88888.00 2018-06-16 01:55:54.000 167 33807.97 219.97 17105.99 88888.00 2018-06-16 01:55:55.000 167 33807.97 219.99 17106.00 37906.12 2018-06-16 01:55:56.000 167 33807.92 220.02 17106.03 88888.00 2018-06-16 01:55:57.000 167 33807.86 220.05 17105.98 88888.00 2018-06-16 01:55:58.000 167 33807.87 220.04 17105.99 88888.00 2018-06-16 01:55:59.000 167 33807.87 220.06 17105.96 88888.00 2018-06-16 01:56:00.000 167 33807.88 220.08 17105.96 37890.28 2018-06-16 01:56:01.000 167 33807.89 220.01 17105.94 88888.00 2018-06-16 01:56:02.000 167 33807.92 220.01 17105.96 88888.00 2018-06-16 01:56:03.000 167 33807.94 220.02 17105.95 88888.00 2018-06-16 01:56:04.000 167 33807.92 220.00 17106.00 88888.00 2018-06-16 01:56:05.000 167 33807.95 219.98 17106.05 37876.04 2018-06-16 01:56:06.000 167 33807.97 220.00 17106.02 88888.00 2018-06-16 01:56:07.000 167 33807.97 220.00 17106.00 88888.00 2018-06-16 01:56:08.000 167 33807.94 220.03 17106.03 88888.00 2018-06-16 01:56:09.000 167 33807.94 219.98 17105.97 88888.00 2018-06-16 01:56:10.000 167 33807.94 219.99 17105.98 38414.88 2018-06-16 01:56:11.000 167 33807.97 220.02 17106.00 88888.00 2018-06-16 01:56:12.000 167 33807.97 220.01 17105.98 88888.00 2018-06-16 01:56:13.000 167 33807.99 220.01 17105.99 88888.00 2018-06-16 01:56:14.000 167 33808.01 220.02 17106.04 88888.00 2018-06-16 01:56:15.000 167 33807.95 219.99 17106.00 37803.14 2018-06-16 01:56:16.000 167 33807.97 220.00 17106.00 88888.00 2018-06-16 01:56:17.000 167 33807.98 219.94 17105.99 88888.00 2018-06-16 01:56:18.000 167 33807.96 219.95 17106.02 88888.00 2018-06-16 01:56:19.000 167 33807.94 219.90 17106.03 88888.00 2018-06-16 01:56:20.000 167 33807.98 219.92 17105.99 37822.49 2018-06-16 01:56:21.000 167 33807.94 219.92 17105.97 88888.00 2018-06-16 01:56:22.000 167 33807.91 219.97 17105.99 88888.00 2018-06-16 01:56:23.000 167 33807.90 219.98 17105.99 88888.00 2018-06-16 01:56:24.000 167 33807.93 219.96 17105.97 88888.00 2018-06-16 01:56:25.000 167 33807.92 219.93 17105.95 29544.37 2018-06-16 01:56:26.000 167 33807.94 219.92 17105.99 88888.00 2018-06-16 01:56:27.000 167 33807.95 219.92 17105.97 88888.00 2018-06-16 01:56:28.000 167 33807.94 219.94 17106.01 88888.00 2018-06-16 01:56:29.000 167 33807.92 219.91 17106.00 88888.00 2018-06-16 01:56:30.000 167 33807.95 219.89 17105.99 37854.79 2018-06-16 01:56:31.000 167 33807.96 219.93 17105.97 88888.00 2018-06-16 01:56:32.000 167 33807.95 219.95 17105.96 88888.00 2018-06-16 01:56:33.000 167 33807.93 219.92 17105.96 88888.00 2018-06-16 01:56:34.000 167 33808.00 219.88 17106.01 88888.00 2018-06-16 01:56:35.000 167 33807.99 219.91 17106.07 37904.52 2018-06-16 01:56:36.000 167 33807.96 219.93 17106.01 88888.00 2018-06-16 01:56:37.000 167 33807.96 219.95 17105.94 88888.00 2018-06-16 01:56:38.000 167 33807.98 219.94 17105.95 88888.00 2018-06-16 01:56:39.000 167 33807.97 219.94 17105.98 88888.00 2018-06-16 01:56:40.000 167 33807.98 219.93 17105.97 37677.09 2018-06-16 01:56:41.000 167 33808.00 219.87 17105.94 88888.00 2018-06-16 01:56:42.000 167 33807.96 219.91 17105.95 88888.00 2018-06-16 01:56:43.000 167 33807.96 219.93 17105.93 88888.00 2018-06-16 01:56:44.000 167 33807.96 219.91 17105.90 88888.00 2018-06-16 01:56:45.000 167 33807.96 219.90 17105.91 37892.82 2018-06-16 01:56:46.000 167 33807.98 219.89 17105.88 88888.00 2018-06-16 01:56:47.000 167 33807.95 219.85 17105.90 88888.00 2018-06-16 01:56:48.000 167 33807.93 219.86 17105.88 88888.00 2018-06-16 01:56:49.000 167 33807.90 219.87 17105.92 88888.00 2018-06-16 01:56:50.000 167 33807.90 219.85 17105.95 37936.83 2018-06-16 01:56:51.000 167 33807.92 219.87 17105.98 88888.00 2018-06-16 01:56:52.000 167 33807.91 219.88 17105.97 88888.00 2018-06-16 01:56:53.000 167 33807.91 219.92 17105.94 88888.00 2018-06-16 01:56:54.000 167 33807.94 219.91 17105.97 88888.00 2018-06-16 01:56:55.000 167 33807.91 219.94 17105.96 37971.61 2018-06-16 01:56:56.000 167 33807.90 219.96 17105.96 88888.00 2018-06-16 01:56:57.000 167 33807.94 219.97 17105.97 88888.00 2018-06-16 01:56:58.000 167 33807.97 219.94 17105.95 88888.00 2018-06-16 01:56:59.000 167 33807.93 219.92 17105.90 88888.00 2018-06-16 01:57:00.000 167 33807.93 219.87 17105.89 37870.80 2018-06-16 01:57:01.000 167 33807.95 219.89 17105.89 88888.00 2018-06-16 01:57:02.000 167 33807.95 219.91 17105.90 88888.00 2018-06-16 01:57:03.000 167 33807.92 219.91 17105.92 88888.00 2018-06-16 01:57:04.000 167 33807.95 219.91 17105.95 88888.00 2018-06-16 01:57:05.000 167 33807.94 219.95 17106.00 37660.44 2018-06-16 01:57:06.000 167 33807.96 219.96 17105.96 88888.00 2018-06-16 01:57:07.000 167 33807.93 219.98 17105.95 88888.00 2018-06-16 01:57:08.000 167 33807.94 220.01 17105.96 88888.00 2018-06-16 01:57:09.000 167 33807.96 219.97 17105.98 88888.00 2018-06-16 01:57:10.000 167 33807.97 219.93 17105.99 37699.22 2018-06-16 01:57:11.000 167 33808.00 219.93 17105.94 88888.00 2018-06-16 01:57:12.000 167 33807.99 219.90 17105.91 88888.00 2018-06-16 01:57:13.000 167 33807.96 219.90 17105.92 88888.00 2018-06-16 01:57:14.000 167 33807.94 219.95 17105.94 88888.00 2018-06-16 01:57:15.000 167 33807.97 219.97 17105.97 38198.90 2018-06-16 01:57:16.000 167 33807.93 219.95 17105.94 88888.00 2018-06-16 01:57:17.000 167 33807.94 219.99 17105.91 88888.00 2018-06-16 01:57:18.000 167 33807.95 219.98 17105.93 88888.00 2018-06-16 01:57:19.000 167 33807.93 219.98 17105.94 88888.00 2018-06-16 01:57:20.000 167 33807.97 219.98 17105.97 37888.56 2018-06-16 01:57:21.000 167 33807.94 219.96 17105.95 88888.00 2018-06-16 01:57:22.000 167 33807.95 219.98 17105.96 88888.00 2018-06-16 01:57:23.000 167 33807.97 219.95 17105.95 88888.00 2018-06-16 01:57:24.000 167 33808.01 219.94 17105.95 88888.00 2018-06-16 01:57:25.000 167 33808.00 219.97 17105.97 37869.92 2018-06-16 01:57:26.000 167 33808.00 219.95 17106.00 88888.00 2018-06-16 01:57:27.000 167 33807.98 219.95 17106.03 88888.00 2018-06-16 01:57:28.000 167 33807.95 219.97 17105.96 88888.00 2018-06-16 01:57:29.000 167 33807.96 219.99 17105.97 88888.00 2018-06-16 01:57:30.000 167 33807.98 219.99 17106.01 37748.82 2018-06-16 01:57:31.000 167 33807.99 219.98 17106.00 88888.00 2018-06-16 01:57:32.000 167 33807.96 220.01 17105.99 88888.00 2018-06-16 01:57:33.000 167 33807.96 219.99 17106.02 88888.00 2018-06-16 01:57:34.000 167 33808.00 219.98 17106.01 88888.00 2018-06-16 01:57:35.000 167 33807.97 219.94 17105.98 37896.16 2018-06-16 01:57:36.000 167 33807.98 219.92 17105.96 88888.00 2018-06-16 01:57:37.000 167 33807.99 219.95 17105.98 88888.00 2018-06-16 01:57:38.000 167 33807.97 219.94 17105.97 88888.00 2018-06-16 01:57:39.000 167 33807.99 219.93 17105.96 88888.00 2018-06-16 01:57:40.000 167 33807.98 219.93 17105.97 37726.71 2018-06-16 01:57:41.000 167 33807.95 219.97 17105.98 88888.00 2018-06-16 01:57:42.000 167 33807.95 219.98 17106.02 88888.00 2018-06-16 01:57:43.000 167 33807.96 220.00 17105.98 88888.00 2018-06-16 01:57:44.000 167 33807.99 219.99 17106.00 88888.00 2018-06-16 01:57:45.000 167 33807.98 219.98 17106.02 37940.39 2018-06-16 01:57:46.000 167 33807.97 219.94 17105.95 88888.00 2018-06-16 01:57:47.000 167 33808.01 219.91 17105.95 88888.00 2018-06-16 01:57:48.000 167 33807.99 219.94 17105.95 88888.00 2018-06-16 01:57:49.000 167 33808.01 219.95 17105.94 88888.00 2018-06-16 01:57:50.000 167 33808.00 219.95 17105.93 37977.29 2018-06-16 01:57:51.000 167 33807.98 219.94 17105.97 88888.00 2018-06-16 01:57:52.000 167 33807.99 219.97 17105.98 88888.00 2018-06-16 01:57:53.000 167 33808.04 220.00 17106.00 88888.00 2018-06-16 01:57:54.000 167 33808.03 220.02 17106.01 88888.00 2018-06-16 01:57:55.000 167 33808.01 220.00 17106.00 37725.33 2018-06-16 01:57:56.000 167 33808.06 219.96 17105.99 88888.00 2018-06-16 01:57:57.000 167 33808.07 219.93 17106.03 88888.00 2018-06-16 01:57:58.000 167 33808.12 219.96 17106.08 88888.00 2018-06-16 01:57:59.000 167 33808.11 219.94 17106.06 88888.00 2018-06-16 01:58:00.000 167 33808.07 219.90 17106.04 37658.64 2018-06-16 01:58:01.000 167 33808.14 219.89 17106.05 88888.00 2018-06-16 01:58:02.000 167 33808.12 219.91 17106.02 88888.00 2018-06-16 01:58:03.000 167 33808.10 219.92 17106.03 88888.00 2018-06-16 01:58:04.000 167 33808.10 219.95 17106.08 88888.00 2018-06-16 01:58:05.000 167 33808.08 219.98 17106.09 37889.66 2018-06-16 01:58:06.000 167 33808.08 219.96 17106.11 88888.00 2018-06-16 01:58:07.000 167 33808.11 219.95 17106.10 88888.00 2018-06-16 01:58:08.000 167 33808.08 219.94 17106.08 88888.00 2018-06-16 01:58:09.000 167 33808.08 219.94 17106.11 88888.00 2018-06-16 01:58:10.000 167 33808.10 219.95 17106.13 37949.20 2018-06-16 01:58:11.000 167 33808.10 219.99 17106.09 88888.00 2018-06-16 01:58:12.000 167 33808.11 219.98 17106.05 88888.00 2018-06-16 01:58:13.000 167 33808.08 219.95 17106.07 88888.00 2018-06-16 01:58:14.000 167 33808.10 219.94 17106.05 88888.00 2018-06-16 01:58:15.000 167 33808.14 219.94 17106.07 37589.43 2018-06-16 01:58:16.000 167 33808.14 219.94 17106.07 88888.00 2018-06-16 01:58:17.000 167 33808.10 219.90 17106.05 88888.00 2018-06-16 01:58:18.000 167 33808.14 219.92 17106.03 88888.00 2018-06-16 01:58:19.000 167 33808.16 219.90 17106.01 88888.00 2018-06-16 01:58:20.000 167 33808.14 219.88 17106.03 37881.85 2018-06-16 01:58:21.000 167 33808.13 219.92 17105.97 88888.00 2018-06-16 01:58:22.000 167 33808.12 219.92 17105.98 88888.00 2018-06-16 01:58:23.000 167 33808.15 219.93 17105.95 88888.00 2018-06-16 01:58:24.000 167 33808.18 219.96 17105.96 88888.00 2018-06-16 01:58:25.000 167 33808.18 219.94 17105.96 37964.63 2018-06-16 01:58:26.000 167 33808.20 219.96 17106.00 88888.00 2018-06-16 01:58:27.000 167 33808.19 219.95 17106.00 88888.00 2018-06-16 01:58:28.000 167 33808.16 219.93 17105.98 88888.00 2018-06-16 01:58:29.000 167 33808.13 219.97 17106.00 88888.00 2018-06-16 01:58:30.000 167 33808.17 220.02 17105.99 37731.55 2018-06-16 01:58:31.000 167 33808.18 220.01 17106.03 88888.00 2018-06-16 01:58:32.000 167 33808.21 220.01 17106.04 88888.00 2018-06-16 01:58:33.000 167 33808.16 219.97 17106.03 88888.00 2018-06-16 01:58:34.000 167 33808.13 219.92 17106.00 88888.00 2018-06-16 01:58:35.000 167 33808.16 219.91 17106.00 37715.95 2018-06-16 01:58:36.000 167 33808.20 219.92 17106.02 88888.00 2018-06-16 01:58:37.000 167 33808.21 219.95 17106.05 88888.00 2018-06-16 01:58:38.000 167 33808.18 219.97 17106.05 88888.00 2018-06-16 01:58:39.000 167 33808.16 219.97 17106.03 88888.00 2018-06-16 01:58:40.000 167 33808.13 219.97 17106.01 37741.99 2018-06-16 01:58:41.000 167 33808.14 219.92 17106.00 88888.00 2018-06-16 01:58:42.000 167 33808.15 219.94 17106.01 88888.00 2018-06-16 01:58:43.000 167 33808.13 219.95 17106.05 88888.00 2018-06-16 01:58:44.000 167 33808.19 219.94 17106.05 88888.00 2018-06-16 01:58:45.000 167 33808.21 219.95 17106.08 37940.18 2018-06-16 01:58:46.000 167 33808.19 219.97 17106.03 88888.00 2018-06-16 01:58:47.000 167 33808.18 219.94 17106.05 88888.00 2018-06-16 01:58:48.000 167 33808.17 219.91 17106.03 88888.00 2018-06-16 01:58:49.000 167 33808.21 219.94 17106.04 88888.00 2018-06-16 01:58:50.000 167 33808.23 219.93 17106.11 37661.34 2018-06-16 01:58:51.000 167 33808.17 219.90 17106.07 88888.00 2018-06-16 01:58:52.000 167 33808.19 219.91 17106.07 88888.00 2018-06-16 01:58:53.000 167 33808.17 219.91 17106.06 88888.00 2018-06-16 01:58:54.000 167 33808.16 219.89 17106.05 88888.00 2018-06-16 01:58:55.000 167 33808.16 219.89 17106.03 37888.82 2018-06-16 01:58:56.000 167 33808.19 219.88 17106.02 88888.00 2018-06-16 01:58:57.000 167 33808.17 219.87 17106.03 88888.00 2018-06-16 01:58:58.000 167 33808.12 219.88 17106.06 88888.00 2018-06-16 01:58:59.000 167 33808.10 219.88 17106.07 88888.00 2018-06-16 01:59:00.000 167 33808.12 219.85 17106.04 37904.70 2018-06-16 01:59:01.000 167 33808.15 219.85 17106.07 88888.00 2018-06-16 01:59:02.000 167 33808.16 219.83 17106.07 88888.00 2018-06-16 01:59:03.000 167 33808.13 219.84 17106.03 88888.00 2018-06-16 01:59:04.000 167 33808.15 219.84 17106.04 88888.00 2018-06-16 01:59:05.000 167 33808.19 219.81 17106.02 38021.27 2018-06-16 01:59:06.000 167 33808.17 219.79 17106.03 88888.00 2018-06-16 01:59:07.000 167 33808.18 219.80 17106.04 88888.00 2018-06-16 01:59:08.000 167 33808.13 219.80 17106.05 88888.00 2018-06-16 01:59:09.000 167 33808.14 219.82 17106.01 88888.00 2018-06-16 01:59:10.000 167 33808.17 219.80 17105.98 37863.27 2018-06-16 01:59:11.000 167 33808.12 219.83 17105.98 88888.00 2018-06-16 01:59:12.000 167 33808.09 219.87 17106.01 88888.00 2018-06-16 01:59:13.000 167 33808.13 219.87 17106.06 88888.00 2018-06-16 01:59:14.000 167 33808.13 219.86 17106.07 88888.00 2018-06-16 01:59:15.000 167 33808.13 219.82 17106.05 37891.41 2018-06-16 01:59:16.000 167 33808.17 219.79 17106.04 88888.00 2018-06-16 01:59:17.000 167 33808.18 219.83 17106.04 88888.00 2018-06-16 01:59:18.000 167 33808.20 219.81 17106.03 88888.00 2018-06-16 01:59:19.000 167 33808.19 219.86 17106.05 88888.00 2018-06-16 01:59:20.000 167 33808.18 219.84 17106.07 37967.41 2018-06-16 01:59:21.000 167 33808.13 219.84 17106.03 88888.00 2018-06-16 01:59:22.000 167 33808.14 219.85 17106.02 88888.00 2018-06-16 01:59:23.000 167 33808.15 219.84 17106.01 88888.00 2018-06-16 01:59:24.000 167 33808.13 219.85 17106.03 88888.00 2018-06-16 01:59:25.000 167 33808.12 219.84 17106.04 37962.72 2018-06-16 01:59:26.000 167 33808.13 219.86 17106.07 88888.00 2018-06-16 01:59:27.000 167 33808.10 219.87 17106.03 88888.00 2018-06-16 01:59:28.000 167 33808.09 219.89 17106.03 88888.00 2018-06-16 01:59:29.000 167 33808.10 219.89 17106.06 88888.00 2018-06-16 01:59:30.000 167 33808.13 219.88 17106.07 37914.28 2018-06-16 01:59:31.000 167 33808.13 219.83 17106.07 88888.00 2018-06-16 01:59:32.000 167 33808.11 219.82 17106.04 88888.00 2018-06-16 01:59:33.000 167 33808.09 219.85 17106.05 88888.00 2018-06-16 01:59:34.000 167 33808.11 219.83 17106.01 88888.00 2018-06-16 01:59:35.000 167 33808.14 219.81 17106.04 37966.97 2018-06-16 01:59:36.000 167 33808.11 219.83 17106.03 88888.00 2018-06-16 01:59:37.000 167 33808.13 219.82 17106.04 88888.00 2018-06-16 01:59:38.000 167 33808.15 219.79 17106.07 88888.00 2018-06-16 01:59:39.000 167 33808.13 219.80 17106.05 88888.00 2018-06-16 01:59:40.000 167 33808.17 219.83 17106.05 37883.55 2018-06-16 01:59:41.000 167 33808.18 219.82 17106.04 88888.00 2018-06-16 01:59:42.000 167 33808.14 219.76 17105.97 88888.00 2018-06-16 01:59:43.000 167 33808.12 219.78 17105.95 88888.00 2018-06-16 01:59:44.000 167 33808.09 219.81 17106.00 88888.00 2018-06-16 01:59:45.000 167 33808.10 219.80 17106.00 37876.65 2018-06-16 01:59:46.000 167 33808.11 219.77 17106.03 88888.00 2018-06-16 01:59:47.000 167 33808.11 219.78 17106.05 88888.00 2018-06-16 01:59:48.000 167 33808.08 219.80 17106.04 88888.00 2018-06-16 01:59:49.000 167 33808.09 219.82 17106.07 88888.00 2018-06-16 01:59:50.000 167 33808.12 219.85 17106.06 37842.64 2018-06-16 01:59:51.000 167 33808.13 219.85 17106.08 88888.00 2018-06-16 01:59:52.000 167 33808.15 219.86 17106.05 88888.00 2018-06-16 01:59:53.000 167 33808.14 219.84 17106.05 88888.00 2018-06-16 01:59:54.000 167 33808.11 219.82 17106.05 88888.00 2018-06-16 01:59:55.000 167 33808.15 219.82 17106.06 37651.44 2018-06-16 01:59:56.000 167 33808.16 219.83 17106.06 88888.00 2018-06-16 01:59:57.000 167 33808.18 219.82 17106.03 88888.00 2018-06-16 01:59:58.000 167 33808.15 219.79 17106.04 88888.00 2018-06-16 01:59:59.000 167 33808.14 219.80 17106.05 88888.00 2018-06-16 02:00:00.000 167 33808.11 219.83 17106.05 37558.14 2018-06-16 02:00:01.000 167 33808.15 219.81 17106.05 88888.00 2018-06-16 02:00:02.000 167 33808.15 219.80 17106.01 88888.00 2018-06-16 02:00:03.000 167 33808.18 219.82 17106.01 88888.00 2018-06-16 02:00:04.000 167 33808.20 219.82 17106.03 88888.00 2018-06-16 02:00:05.000 167 33808.16 219.84 17105.99 37705.48 2018-06-16 02:00:06.000 167 33808.20 219.86 17106.02 88888.00 2018-06-16 02:00:07.000 167 33808.17 219.85 17106.01 88888.00 2018-06-16 02:00:08.000 167 33808.15 219.82 17105.99 88888.00 2018-06-16 02:00:09.000 167 33808.11 219.78 17106.00 88888.00 2018-06-16 02:00:10.000 167 33808.09 219.81 17106.03 37923.91 2018-06-16 02:00:11.000 167 33808.14 219.79 17106.04 88888.00 2018-06-16 02:00:12.000 167 33808.16 219.78 17106.07 88888.00 2018-06-16 02:00:13.000 167 33808.16 219.84 17106.10 88888.00 2018-06-16 02:00:14.000 167 33808.13 219.85 17106.09 88888.00 2018-06-16 02:00:15.000 167 33808.08 219.86 17106.08 37893.53 2018-06-16 02:00:16.000 167 33808.06 219.86 17106.08 88888.00 2018-06-16 02:00:17.000 167 33808.10 219.84 17106.09 88888.00 2018-06-16 02:00:18.000 167 33808.10 219.86 17106.08 88888.00 2018-06-16 02:00:19.000 167 33808.08 219.87 17106.09 88888.00 2018-06-16 02:00:20.000 167 33808.06 219.85 17106.11 37874.58 2018-06-16 02:00:21.000 167 33808.08 219.84 17106.09 88888.00 2018-06-16 02:00:22.000 167 33808.08 219.83 17106.08 88888.00 2018-06-16 02:00:23.000 167 33808.05 219.83 17106.07 88888.00 2018-06-16 02:00:24.000 167 33808.06 219.81 17106.06 88888.00 2018-06-16 02:00:25.000 167 33808.10 219.88 17106.12 37917.92 2018-06-16 02:00:26.000 167 33808.09 219.87 17106.10 88888.00 2018-06-16 02:00:27.000 167 33808.04 219.82 17106.09 88888.00 2018-06-16 02:00:28.000 167 33808.04 219.78 17106.10 88888.00 2018-06-16 02:00:29.000 167 33808.02 219.79 17106.07 88888.00 2018-06-16 02:00:30.000 167 33808.04 219.77 17106.05 37859.04 2018-06-16 02:00:31.000 167 33808.05 219.77 17106.05 88888.00 2018-06-16 02:00:32.000 167 33807.99 219.78 17106.09 88888.00 2018-06-16 02:00:33.000 167 33808.03 219.77 17106.13 88888.00 2018-06-16 02:00:34.000 167 33808.06 219.76 17106.08 88888.00 2018-06-16 02:00:35.000 167 33808.06 219.76 17106.09 38115.15 2018-06-16 02:00:36.000 167 33808.04 219.79 17106.13 88888.00 2018-06-16 02:00:37.000 167 33808.03 219.78 17106.11 88888.00 2018-06-16 02:00:38.000 167 33808.05 219.80 17106.17 88888.00 2018-06-16 02:00:39.000 167 33808.06 219.81 17106.16 88888.00 2018-06-16 02:00:40.000 167 33808.09 219.78 17106.14 37693.22 2018-06-16 02:00:41.000 167 33808.10 219.81 17106.17 88888.00 2018-06-16 02:00:42.000 167 33808.06 219.80 17106.15 88888.00 2018-06-16 02:00:43.000 167 33808.04 219.78 17106.14 88888.00 2018-06-16 02:00:44.000 167 33808.06 219.78 17106.13 88888.00 2018-06-16 02:00:45.000 167 33808.11 219.79 17106.13 37877.14 2018-06-16 02:00:46.000 167 33808.12 219.80 17106.14 88888.00 2018-06-16 02:00:47.000 167 33808.14 219.79 17106.11 88888.00 2018-06-16 02:00:48.000 167 33808.14 219.79 17106.08 88888.00 2018-06-16 02:00:49.000 167 33808.12 219.77 17106.10 88888.00 2018-06-16 02:00:50.000 167 33808.09 219.78 17106.08 37909.92 2018-06-16 02:00:51.000 167 33808.10 219.78 17106.05 88888.00 2018-06-16 02:00:52.000 167 33808.10 219.80 17106.05 88888.00 2018-06-16 02:00:53.000 167 33808.10 219.80 17106.11 88888.00 2018-06-16 02:00:54.000 167 33808.10 219.78 17106.13 88888.00 2018-06-16 02:00:55.000 167 33808.07 219.81 17106.15 37967.19 2018-06-16 02:00:56.000 167 33808.10 219.82 17106.08 88888.00 2018-06-16 02:00:57.000 167 33808.07 219.80 17106.08 88888.00 2018-06-16 02:00:58.000 167 33808.09 219.78 17106.07 88888.00 2018-06-16 02:00:59.000 167 33808.10 219.75 17106.08 88888.00 2018-06-16 02:01:00.000 167 33808.11 219.74 17106.10 37966.52 2018-06-16 02:01:01.000 167 33808.10 219.72 17106.10 88888.00 2018-06-16 02:01:02.000 167 33808.12 219.74 17106.12 88888.00 2018-06-16 02:01:03.000 167 33808.11 219.73 17106.10 88888.00 2018-06-16 02:01:04.000 167 33808.16 219.75 17106.11 88888.00 2018-06-16 02:01:05.000 167 33808.15 219.74 17106.12 37983.62 2018-06-16 02:01:06.000 167 33808.15 219.78 17106.20 88888.00 2018-06-16 02:01:07.000 167 33808.10 219.78 17106.18 88888.00 2018-06-16 02:01:08.000 167 33808.14 219.75 17106.16 88888.00 2018-06-16 02:01:09.000 167 33808.15 219.76 17106.17 88888.00 2018-06-16 02:01:10.000 167 33808.17 219.78 17106.19 37872.28 2018-06-16 02:01:11.000 167 33808.18 219.78 17106.17 88888.00 2018-06-16 02:01:12.000 167 33808.18 219.75 17106.15 88888.00 2018-06-16 02:01:13.000 167 33808.16 219.72 17106.14 88888.00 2018-06-16 02:01:14.000 167 33808.16 219.74 17106.10 88888.00 2018-06-16 02:01:15.000 167 33808.15 219.76 17106.09 37771.20 2018-06-16 02:01:16.000 167 33808.13 219.75 17106.08 88888.00 2018-06-16 02:01:17.000 167 33808.10 219.73 17106.08 88888.00 2018-06-16 02:01:18.000 167 33808.09 219.74 17106.11 88888.00 2018-06-16 02:01:19.000 167 33808.12 219.74 17106.10 88888.00 2018-06-16 02:01:20.000 167 33808.15 219.73 17106.12 37814.25 2018-06-16 02:01:21.000 167 33808.13 219.73 17106.09 88888.00 2018-06-16 02:01:22.000 167 33808.14 219.73 17106.11 88888.00 2018-06-16 02:01:23.000 167 33808.12 219.74 17106.05 88888.00 2018-06-16 02:01:24.000 167 33808.11 219.77 17106.05 88888.00 2018-06-16 02:01:25.000 167 33808.10 219.76 17106.06 37496.20 2018-06-16 02:01:26.000 167 33808.09 219.79 17106.05 88888.00 2018-06-16 02:01:27.000 167 33808.09 219.78 17106.04 88888.00 2018-06-16 02:01:28.000 167 33808.08 219.78 17106.08 88888.00 2018-06-16 02:01:29.000 167 33808.09 219.77 17106.09 88888.00 2018-06-16 02:01:30.000 167 33808.08 219.78 17106.08 37948.76 2018-06-16 02:01:31.000 167 33808.10 219.82 17106.11 88888.00 2018-06-16 02:01:32.000 167 33808.11 219.82 17106.11 88888.00 2018-06-16 02:01:33.000 167 33808.11 219.81 17106.15 88888.00 2018-06-16 02:01:34.000 167 33808.13 219.77 17106.16 88888.00 2018-06-16 02:01:35.000 167 33808.16 219.76 17106.13 37973.67 2018-06-16 02:01:36.000 167 33808.17 219.73 17106.10 88888.00 2018-06-16 02:01:37.000 167 33808.15 219.73 17106.10 88888.00 2018-06-16 02:01:38.000 167 33808.15 219.71 17106.11 88888.00 2018-06-16 02:01:39.000 167 33808.14 219.69 17106.09 88888.00 2018-06-16 02:01:40.000 167 33808.13 219.72 17106.08 37903.34 2018-06-16 02:01:41.000 167 33808.13 219.72 17106.10 88888.00 2018-06-16 02:01:42.000 167 33808.16 219.76 17106.11 88888.00 2018-06-16 02:01:43.000 167 33808.18 219.74 17106.11 88888.00 2018-06-16 02:01:44.000 167 33808.17 219.75 17106.06 88888.00 2018-06-16 02:01:45.000 167 33808.17 219.75 17106.07 37931.46 2018-06-16 02:01:46.000 167 33808.15 219.74 17106.07 88888.00 2018-06-16 02:01:47.000 167 33808.15 219.73 17106.05 88888.00 2018-06-16 02:01:48.000 167 33808.17 219.72 17106.04 88888.00 2018-06-16 02:01:49.000 167 33808.16 219.74 17106.07 88888.00 2018-06-16 02:01:50.000 167 33808.22 219.75 17106.08 31404.37 2018-06-16 02:01:51.000 167 33808.19 219.72 17106.08 88888.00 2018-06-16 02:01:52.000 167 33808.17 219.71 17106.13 88888.00 2018-06-16 02:01:53.000 167 33808.20 219.71 17106.11 88888.00 2018-06-16 02:01:54.000 167 33808.25 219.74 17106.11 88888.00 2018-06-16 02:01:55.000 167 33808.24 219.74 17106.12 37710.53 2018-06-16 02:01:56.000 167 33808.21 219.78 17106.10 88888.00 2018-06-16 02:01:57.000 167 33808.20 219.81 17106.08 88888.00 2018-06-16 02:01:58.000 167 33808.20 219.77 17106.09 88888.00 2018-06-16 02:01:59.000 167 33808.20 219.78 17106.11 88888.00 2018-06-16 02:02:00.000 167 33808.17 219.79 17106.10 37861.25 2018-06-16 02:02:01.000 167 33808.17 219.80 17106.04 88888.00 2018-06-16 02:02:02.000 167 33808.21 219.74 17106.06 88888.00 2018-06-16 02:02:03.000 167 33808.20 219.72 17106.07 88888.00 2018-06-16 02:02:04.000 167 33808.19 219.70 17106.08 88888.00 2018-06-16 02:02:05.000 167 33808.18 219.72 17106.05 38019.74 2018-06-16 02:02:06.000 167 33808.16 219.69 17106.09 88888.00 2018-06-16 02:02:07.000 167 33808.13 219.71 17106.07 88888.00 2018-06-16 02:02:08.000 167 33808.13 219.71 17106.08 88888.00 2018-06-16 02:02:09.000 167 33808.16 219.73 17106.06 88888.00 2018-06-16 02:02:10.000 167 33808.20 219.68 17106.10 36480.31 2018-06-16 02:02:11.000 167 33808.20 219.66 17106.09 88888.00 2018-06-16 02:02:12.000 167 33808.18 219.67 17106.09 88888.00 2018-06-16 02:02:13.000 167 33808.20 219.65 17106.09 88888.00 2018-06-16 02:02:14.000 167 33808.23 219.66 17106.04 88888.00 2018-06-16 02:02:15.000 167 33808.21 219.71 17106.05 37707.28 2018-06-16 02:02:16.000 167 33808.24 219.70 17106.05 88888.00 2018-06-16 02:02:17.000 167 33808.19 219.69 17106.02 88888.00 2018-06-16 02:02:18.000 167 33808.21 219.70 17106.05 88888.00 2018-06-16 02:02:19.000 167 33808.21 219.68 17106.01 88888.00 2018-06-16 02:02:20.000 167 33808.17 219.68 17105.98 37881.82 2018-06-16 02:02:21.000 167 33808.19 219.64 17106.03 88888.00 2018-06-16 02:02:22.000 167 33808.19 219.66 17106.09 88888.00 2018-06-16 02:02:23.000 167 33808.13 219.67 17106.09 88888.00 2018-06-16 02:02:24.000 167 33808.15 219.70 17106.05 88888.00 2018-06-16 02:02:25.000 167 33808.17 219.73 17106.05 39763.82 2018-06-16 02:02:26.000 167 33808.20 219.69 17106.03 88888.00 2018-06-16 02:02:27.000 167 33808.19 219.71 17106.05 88888.00 2018-06-16 02:02:28.000 167 33808.19 219.71 17106.06 88888.00 2018-06-16 02:02:29.000 167 33808.23 219.71 17106.08 88888.00 2018-06-16 02:02:30.000 167 33808.21 219.71 17106.08 37900.50 2018-06-16 02:02:31.000 167 33808.22 219.72 17106.06 88888.00 2018-06-16 02:02:32.000 167 33808.20 219.72 17106.05 88888.00 2018-06-16 02:02:33.000 167 33808.19 219.70 17106.07 88888.00 2018-06-16 02:02:34.000 167 33808.18 219.64 17106.05 88888.00 2018-06-16 02:02:35.000 167 33808.13 219.65 17106.03 37673.84 2018-06-16 02:02:36.000 167 33808.14 219.64 17106.06 88888.00 2018-06-16 02:02:37.000 167 33808.15 219.65 17106.07 88888.00 2018-06-16 02:02:38.000 167 33808.13 219.64 17106.05 88888.00 2018-06-16 02:02:39.000 167 33808.16 219.70 17106.03 88888.00 2018-06-16 02:02:40.000 167 33808.18 219.71 17106.07 37977.67 2018-06-16 02:02:41.000 167 33808.15 219.75 17106.10 88888.00 2018-06-16 02:02:42.000 167 33808.14 219.74 17106.06 88888.00 2018-06-16 02:02:43.000 167 33808.12 219.75 17106.05 88888.00 2018-06-16 02:02:44.000 167 33808.15 219.78 17106.06 88888.00 2018-06-16 02:02:45.000 167 33808.20 219.79 17106.04 37912.83 2018-06-16 02:02:46.000 167 33808.18 219.76 17106.06 88888.00 2018-06-16 02:02:47.000 167 33808.17 219.71 17106.05 88888.00 2018-06-16 02:02:48.000 167 33808.24 219.68 17106.08 88888.00 2018-06-16 02:02:49.000 167 33808.21 219.70 17106.07 88888.00 2018-06-16 02:02:50.000 167 33808.19 219.70 17106.09 37954.02 2018-06-16 02:02:51.000 167 33808.13 219.71 17106.11 88888.00 2018-06-16 02:02:52.000 167 33808.15 219.69 17106.09 88888.00 2018-06-16 02:02:53.000 167 33808.17 219.71 17106.05 88888.00 2018-06-16 02:02:54.000 167 33808.17 219.74 17106.06 88888.00 2018-06-16 02:02:55.000 167 33808.17 219.74 17106.06 37977.63 2018-06-16 02:02:56.000 167 33808.15 219.76 17106.07 88888.00 2018-06-16 02:02:57.000 167 33808.15 219.76 17106.04 88888.00 2018-06-16 02:02:58.000 167 33808.14 219.75 17105.99 88888.00 2018-06-16 02:02:59.000 167 33808.16 219.75 17106.04 88888.00 2018-06-16 02:03:00.000 167 33808.16 219.75 17106.06 37919.55 2018-06-16 02:03:01.000 167 33808.10 219.74 17106.06 88888.00 2018-06-16 02:03:02.000 167 33808.12 219.76 17106.06 88888.00 2018-06-16 02:03:03.000 167 33808.17 219.74 17106.10 88888.00 2018-06-16 02:03:04.000 167 33808.19 219.71 17106.11 88888.00 2018-06-16 02:03:05.000 167 33808.21 219.71 17106.11 37876.13 2018-06-16 02:03:06.000 167 33808.20 219.74 17106.10 88888.00 2018-06-16 02:03:07.000 167 33808.13 219.73 17106.08 88888.00 2018-06-16 02:03:08.000 167 33808.14 219.69 17106.06 88888.00 2018-06-16 02:03:09.000 167 33808.14 219.72 17106.09 88888.00 2018-06-16 02:03:10.000 167 33808.17 219.73 17106.11 38010.76 2018-06-16 02:03:11.000 167 33808.18 219.71 17106.09 88888.00 2018-06-16 02:03:12.000 167 33808.18 219.74 17106.05 88888.00 2018-06-16 02:03:13.000 167 33808.19 219.74 17106.03 88888.00 2018-06-16 02:03:14.000 167 33808.19 219.73 17106.07 88888.00 2018-06-16 02:03:15.000 167 33808.15 219.72 17106.07 37962.84 2018-06-16 02:03:16.000 167 33808.22 219.70 17106.07 88888.00 2018-06-16 02:03:17.000 167 33808.20 219.72 17106.07 88888.00 2018-06-16 02:03:18.000 167 33808.21 219.73 17106.06 88888.00 2018-06-16 02:03:19.000 167 33808.23 219.73 17106.05 88888.00 2018-06-16 02:03:20.000 167 33808.25 219.76 17106.06 37948.91 2018-06-16 02:03:21.000 167 33808.19 219.78 17106.02 88888.00 2018-06-16 02:03:22.000 167 33808.16 219.80 17106.02 88888.00 2018-06-16 02:03:23.000 167 33808.20 219.79 17105.99 88888.00 2018-06-16 02:03:24.000 167 33808.21 219.75 17106.02 88888.00 2018-06-16 02:03:25.000 167 33808.19 219.77 17106.06 37671.44 2018-06-16 02:03:26.000 167 33808.20 219.78 17106.09 88888.00 2018-06-16 02:03:27.000 167 33808.26 219.77 17106.08 88888.00 2018-06-16 02:03:28.000 167 33808.24 219.77 17106.06 88888.00 2018-06-16 02:03:29.000 167 33808.25 219.76 17106.09 88888.00 2018-06-16 02:03:30.000 167 33808.25 219.75 17106.08 37867.68 2018-06-16 02:03:31.000 167 33808.26 219.73 17106.09 88888.00 2018-06-16 02:03:32.000 167 33808.26 219.75 17106.08 88888.00 2018-06-16 02:03:33.000 167 33808.25 219.77 17106.04 88888.00 2018-06-16 02:03:34.000 167 33808.22 219.73 17106.04 88888.00 2018-06-16 02:03:35.000 167 33808.22 219.73 17106.01 37966.16 2018-06-16 02:03:36.000 167 33808.21 219.71 17105.98 88888.00 2018-06-16 02:03:37.000 167 33808.17 219.70 17105.95 88888.00 2018-06-16 02:03:38.000 167 33808.15 219.66 17105.96 88888.00 2018-06-16 02:03:39.000 167 33808.17 219.66 17106.00 88888.00 2018-06-16 02:03:40.000 167 33808.21 219.65 17106.02 37889.21 2018-06-16 02:03:41.000 167 33808.23 219.66 17106.03 88888.00 2018-06-16 02:03:42.000 167 33808.25 219.72 17106.03 88888.00 2018-06-16 02:03:43.000 167 33808.20 219.73 17106.03 88888.00 2018-06-16 02:03:44.000 167 33808.21 219.72 17106.02 88888.00 2018-06-16 02:03:45.000 167 33808.21 219.70 17106.04 37935.38 2018-06-16 02:03:46.000 167 33808.21 219.72 17106.06 88888.00 2018-06-16 02:03:47.000 167 33808.19 219.69 17106.04 88888.00 2018-06-16 02:03:48.000 167 33808.23 219.69 17106.05 88888.00 2018-06-16 02:03:49.000 167 33808.20 219.71 17106.01 88888.00 2018-06-16 02:03:50.000 167 33808.22 219.67 17106.04 37880.52 2018-06-16 02:03:51.000 167 33808.24 219.68 17106.04 88888.00 2018-06-16 02:03:52.000 167 33808.25 219.66 17106.04 88888.00 2018-06-16 02:03:53.000 167 33808.21 219.65 17106.05 88888.00 2018-06-16 02:03:54.000 167 33808.22 219.65 17106.06 88888.00 2018-06-16 02:03:55.000 167 33808.27 219.64 17106.04 37894.26 2018-06-16 02:03:56.000 167 33808.21 219.69 17106.04 88888.00 2018-06-16 02:03:57.000 167 33808.21 219.70 17105.99 88888.00 2018-06-16 02:03:58.000 167 33808.21 219.66 17106.01 88888.00 2018-06-16 02:03:59.000 167 33808.17 219.67 17106.02 88888.00 2018-06-16 02:04:00.000 167 33808.14 219.65 17106.05 37692.16 2018-06-16 02:04:01.000 167 33808.10 219.62 17106.08 88888.00 2018-06-16 02:04:02.000 167 33808.15 219.58 17106.04 88888.00 2018-06-16 02:04:03.000 167 33808.16 219.59 17106.03 88888.00 2018-06-16 02:04:04.000 167 33808.20 219.58 17106.07 88888.00 2018-06-16 02:04:05.000 167 33808.18 219.56 17106.06 37954.53 2018-06-16 02:04:06.000 167 33808.14 219.60 17106.04 88888.00 2018-06-16 02:04:07.000 167 33808.17 219.64 17106.03 88888.00 2018-06-16 02:04:08.000 167 33808.17 219.60 17106.04 88888.00 2018-06-16 02:04:09.000 167 33808.13 219.58 17106.06 88888.00 2018-06-16 02:04:10.000 167 33808.14 219.59 17106.08 37873.99 2018-06-16 02:04:11.000 167 33808.13 219.60 17106.09 88888.00 2018-06-16 02:04:12.000 167 33808.13 219.53 17106.07 88888.00 2018-06-16 02:04:13.000 167 33808.14 219.51 17106.10 88888.00 2018-06-16 02:04:14.000 167 33808.19 219.55 17106.14 88888.00 2018-06-16 02:04:15.000 167 33808.17 219.59 17106.12 37788.64 2018-06-16 02:04:16.000 167 33808.14 219.63 17106.17 88888.00 2018-06-16 02:04:17.000 167 33808.05 219.62 17106.12 88888.00 2018-06-16 02:04:18.000 167 33808.06 219.59 17106.07 88888.00 2018-06-16 02:04:19.000 167 33808.10 219.58 17106.05 88888.00 2018-06-16 02:04:20.000 167 33808.15 219.63 17106.10 37837.92 2018-06-16 02:04:21.000 167 33808.09 219.62 17106.12 88888.00 2018-06-16 02:04:22.000 167 33808.06 219.58 17106.11 88888.00 2018-06-16 02:04:23.000 167 33808.12 219.56 17106.11 88888.00 2018-06-16 02:04:24.000 167 33808.08 219.56 17106.14 88888.00 2018-06-16 02:04:25.000 167 33808.12 219.58 17106.16 37926.15 2018-06-16 02:04:26.000 167 33808.13 219.62 17106.14 88888.00 2018-06-16 02:04:27.000 167 33808.14 219.61 17106.13 88888.00 2018-06-16 02:04:28.000 167 33808.12 219.61 17106.13 88888.00 2018-06-16 02:04:29.000 167 33808.10 219.60 17106.14 88888.00 2018-06-16 02:04:30.000 167 33808.11 219.64 17106.14 37943.02 2018-06-16 02:04:31.000 167 33808.10 219.63 17106.14 88888.00 2018-06-16 02:04:32.000 167 33808.10 219.64 17106.11 88888.00 2018-06-16 02:04:33.000 167 33808.11 219.63 17106.10 88888.00 2018-06-16 02:04:34.000 167 33808.15 219.61 17106.06 88888.00 2018-06-16 02:04:35.000 167 33808.13 219.62 17106.02 39949.25 2018-06-16 02:04:36.000 167 33808.10 219.65 17106.05 88888.00 2018-06-16 02:04:37.000 167 33808.07 219.69 17106.07 88888.00 2018-06-16 02:04:38.000 167 33808.10 219.66 17106.06 88888.00 2018-06-16 02:04:39.000 167 33808.11 219.64 17106.09 88888.00 2018-06-16 02:04:40.000 167 33808.12 219.61 17106.12 37756.49 2018-06-16 02:04:41.000 167 33808.15 219.59 17106.09 88888.00 2018-06-16 02:04:42.000 167 33808.17 219.56 17106.10 88888.00 2018-06-16 02:04:43.000 167 33808.15 219.55 17106.08 88888.00 2018-06-16 02:04:44.000 167 33808.14 219.58 17106.08 88888.00 2018-06-16 02:04:45.000 167 33808.12 219.64 17106.07 37919.55 2018-06-16 02:04:46.000 167 33808.11 219.60 17106.07 88888.00 2018-06-16 02:04:47.000 167 33808.10 219.60 17106.08 88888.00 2018-06-16 02:04:48.000 167 33808.12 219.62 17106.10 88888.00 2018-06-16 02:04:49.000 167 33808.13 219.62 17106.07 88888.00 2018-06-16 02:04:50.000 167 33808.11 219.59 17106.05 37590.02 2018-06-16 02:04:51.000 167 33808.10 219.57 17106.10 88888.00 2018-06-16 02:04:52.000 167 33808.11 219.60 17106.13 88888.00 2018-06-16 02:04:53.000 167 33808.11 219.63 17106.14 88888.00 2018-06-16 02:04:54.000 167 33808.13 219.63 17106.13 88888.00 2018-06-16 02:04:55.000 167 33808.15 219.62 17106.12 37759.67 2018-06-16 02:04:56.000 167 33808.14 219.64 17106.12 88888.00 2018-06-16 02:04:57.000 167 33808.11 219.64 17106.09 88888.00 2018-06-16 02:04:58.000 167 33808.13 219.65 17106.10 88888.00 2018-06-16 02:04:59.000 167 33808.14 219.72 17106.07 88888.00 2018-06-16 02:05:00.000 167 33808.13 219.69 17106.06 37875.97 2018-06-16 02:05:01.000 167 33808.10 219.67 17106.06 88888.00 2018-06-16 02:05:02.000 167 33808.08 219.66 17106.06 88888.00 2018-06-16 02:05:03.000 167 33808.07 219.62 17106.07 88888.00 2018-06-16 02:05:04.000 167 33808.12 219.64 17106.04 88888.00 2018-06-16 02:05:05.000 167 33808.12 219.66 17106.05 37830.40 2018-06-16 02:05:06.000 167 33808.12 219.65 17106.04 88888.00 2018-06-16 02:05:07.000 167 33808.11 219.62 17106.07 88888.00 2018-06-16 02:05:08.000 167 33808.14 219.63 17106.11 88888.00 2018-06-16 02:05:09.000 167 33808.12 219.63 17106.12 88888.00 2018-06-16 02:05:10.000 167 33808.14 219.59 17106.13 37883.09 2018-06-16 02:05:11.000 167 33808.15 219.59 17106.14 88888.00 2018-06-16 02:05:12.000 167 33808.13 219.59 17106.16 88888.00 2018-06-16 02:05:13.000 167 33808.12 219.62 17106.14 88888.00 2018-06-16 02:05:14.000 167 33808.11 219.61 17106.15 88888.00 2018-06-16 02:05:15.000 167 33808.15 219.57 17106.17 37665.84 2018-06-16 02:05:16.000 167 33808.17 219.61 17106.16 88888.00 2018-06-16 02:05:17.000 167 33808.16 219.59 17106.11 88888.00 2018-06-16 02:05:18.000 167 33808.13 219.62 17106.19 88888.00 2018-06-16 02:05:19.000 167 33808.15 219.61 17106.22 88888.00 2018-06-16 02:05:20.000 167 33808.13 219.59 17106.15 37915.08 2018-06-16 02:05:21.000 167 33808.12 219.61 17106.12 88888.00 2018-06-16 02:05:22.000 167 33808.12 219.63 17106.11 88888.00 2018-06-16 02:05:23.000 167 33808.17 219.62 17106.13 88888.00 2018-06-16 02:05:24.000 167 33808.11 219.61 17106.15 88888.00 2018-06-16 02:05:25.000 167 33808.14 219.60 17106.15 37892.90 2018-06-16 02:05:26.000 167 33808.12 219.60 17106.13 88888.00 2018-06-16 02:05:27.000 167 33808.12 219.62 17106.13 88888.00 2018-06-16 02:05:28.000 167 33808.13 219.64 17106.13 88888.00 2018-06-16 02:05:29.000 167 33808.15 219.67 17106.12 88888.00 2018-06-16 02:05:30.000 167 33808.12 219.65 17106.12 37963.67 2018-06-16 02:05:31.000 167 33808.15 219.63 17106.13 88888.00 2018-06-16 02:05:32.000 167 33808.14 219.67 17106.16 88888.00 2018-06-16 02:05:33.000 167 33808.12 219.67 17106.13 88888.00 2018-06-16 02:05:34.000 167 33808.14 219.62 17106.14 88888.00 2018-06-16 02:05:35.000 167 33808.13 219.61 17106.11 37881.05 2018-06-16 02:05:36.000 167 33808.16 219.63 17106.13 88888.00 2018-06-16 02:05:37.000 167 33808.15 219.65 17106.15 88888.00 2018-06-16 02:05:38.000 167 33808.14 219.68 17106.16 88888.00 2018-06-16 02:05:39.000 167 33808.14 219.68 17106.16 88888.00 2018-06-16 02:05:40.000 167 33808.14 219.70 17106.20 38739.65 2018-06-16 02:05:41.000 167 33808.15 219.62 17106.21 88888.00 2018-06-16 02:05:42.000 167 33808.18 219.61 17106.18 88888.00 2018-06-16 02:05:43.000 167 33808.15 219.63 17106.20 88888.00 2018-06-16 02:05:44.000 167 33808.15 219.66 17106.20 88888.00 2018-06-16 02:05:45.000 167 33808.16 219.68 17106.23 37768.65 2018-06-16 02:05:46.000 167 33808.15 219.69 17106.22 88888.00 2018-06-16 02:05:47.000 167 33808.11 219.69 17106.22 88888.00 2018-06-16 02:05:48.000 167 33808.11 219.71 17106.18 88888.00 2018-06-16 02:05:49.000 167 33808.14 219.68 17106.15 88888.00 2018-06-16 02:05:50.000 167 33808.16 219.66 17106.15 37940.74 2018-06-16 02:05:51.000 167 33808.15 219.66 17106.19 88888.00 2018-06-16 02:05:52.000 167 33808.11 219.65 17106.14 88888.00 2018-06-16 02:05:53.000 167 33808.10 219.64 17106.13 88888.00 2018-06-16 02:05:54.000 167 33808.13 219.67 17106.18 88888.00 2018-06-16 02:05:55.000 167 33808.16 219.67 17106.15 36595.49 2018-06-16 02:05:56.000 167 33808.14 219.68 17106.14 88888.00 2018-06-16 02:05:57.000 167 33808.12 219.66 17106.19 88888.00 2018-06-16 02:05:58.000 167 33808.14 219.61 17106.15 88888.00 2018-06-16 02:05:59.000 167 33808.18 219.65 17106.14 88888.00 2018-06-16 02:06:00.000 167 33808.17 219.65 17106.12 37981.63 2018-06-16 02:06:01.000 167 33808.18 219.65 17106.12 88888.00 2018-06-16 02:06:02.000 167 33808.16 219.67 17106.18 88888.00 2018-06-16 02:06:03.000 167 33808.16 219.69 17106.17 88888.00 2018-06-16 02:06:04.000 167 33808.14 219.68 17106.14 88888.00 2018-06-16 02:06:05.000 167 33808.15 219.66 17106.16 37968.28 2018-06-16 02:06:06.000 167 33808.13 219.66 17106.18 88888.00 2018-06-16 02:06:07.000 167 33808.13 219.64 17106.17 88888.00 2018-06-16 02:06:08.000 167 33808.12 219.66 17106.10 88888.00 2018-06-16 02:06:09.000 167 33808.14 219.65 17106.08 88888.00 2018-06-16 02:06:10.000 167 33808.20 219.69 17106.11 37534.29 2018-06-16 02:06:11.000 167 33808.18 219.66 17106.11 88888.00 2018-06-16 02:06:12.000 167 33808.15 219.69 17106.10 88888.00 2018-06-16 02:06:13.000 167 33808.13 219.71 17106.08 88888.00 2018-06-16 02:06:14.000 167 33808.16 219.67 17106.06 88888.00 2018-06-16 02:06:15.000 167 33808.21 219.71 17106.09 39264.61 2018-06-16 02:06:16.000 167 33808.23 219.71 17106.07 88888.00 2018-06-16 02:06:17.000 167 33808.14 219.74 17106.06 88888.00 2018-06-16 02:06:18.000 167 33808.10 219.70 17106.05 88888.00 2018-06-16 02:06:19.000 167 33808.08 219.68 17106.05 88888.00 2018-06-16 02:06:20.000 167 33808.10 219.67 17106.08 37800.26 2018-06-16 02:06:21.000 167 33808.08 219.68 17106.07 88888.00 2018-06-16 02:06:22.000 167 33808.08 219.72 17106.12 88888.00 2018-06-16 02:06:23.000 167 33808.05 219.74 17106.12 88888.00 2018-06-16 02:06:24.000 167 33808.07 219.75 17106.12 88888.00 2018-06-16 02:06:25.000 167 33808.08 219.76 17106.09 37917.65 2018-06-16 02:06:26.000 167 33808.11 219.77 17106.10 88888.00 2018-06-16 02:06:27.000 167 33808.10 219.76 17106.11 88888.00 2018-06-16 02:06:28.000 167 33808.11 219.78 17106.11 88888.00 2018-06-16 02:06:29.000 167 33808.08 219.80 17106.13 88888.00 2018-06-16 02:06:30.000 167 33808.06 219.79 17106.12 38002.28 2018-06-16 02:06:31.000 167 33808.12 219.79 17106.07 88888.00 2018-06-16 02:06:32.000 167 33808.12 219.78 17106.07 88888.00 2018-06-16 02:06:33.000 167 33808.11 219.83 17106.07 88888.00 2018-06-16 02:06:34.000 167 33808.15 219.82 17106.08 88888.00 2018-06-16 02:06:35.000 167 33808.16 219.81 17106.06 37876.39 2018-06-16 02:06:36.000 167 33808.13 219.81 17106.06 88888.00 2018-06-16 02:06:37.000 167 33808.09 219.79 17106.13 88888.00 2018-06-16 02:06:38.000 167 33808.06 219.71 17106.08 88888.00 2018-06-16 02:06:39.000 167 33808.08 219.71 17106.09 88888.00 2018-06-16 02:06:40.000 167 33808.12 219.70 17106.10 37941.00 2018-06-16 02:06:41.000 167 33808.12 219.73 17106.14 88888.00 2018-06-16 02:06:42.000 167 33808.12 219.70 17106.12 88888.00 2018-06-16 02:06:43.000 167 33808.11 219.71 17106.13 88888.00 2018-06-16 02:06:44.000 167 33808.14 219.78 17106.12 88888.00 2018-06-16 02:06:45.000 167 33808.12 219.77 17106.14 37859.29 2018-06-16 02:06:46.000 167 33808.12 219.78 17106.11 88888.00 2018-06-16 02:06:47.000 167 33808.10 219.76 17106.12 88888.00 2018-06-16 02:06:48.000 167 33808.11 219.76 17106.11 88888.00 2018-06-16 02:06:49.000 167 33808.10 219.80 17106.11 88888.00 2018-06-16 02:06:50.000 167 33808.12 219.77 17106.10 37881.10 2018-06-16 02:06:51.000 167 33808.10 219.78 17106.10 88888.00 2018-06-16 02:06:52.000 167 33808.08 219.77 17106.12 88888.00 2018-06-16 02:06:53.000 167 33808.08 219.74 17106.09 88888.00 2018-06-16 02:06:54.000 167 33808.10 219.80 17106.09 88888.00 2018-06-16 02:06:55.000 167 33808.07 219.76 17106.06 38034.83 2018-06-16 02:06:56.000 167 33808.06 219.70 17106.05 88888.00 2018-06-16 02:06:57.000 167 33808.08 219.71 17106.07 88888.00 2018-06-16 02:06:58.000 167 33808.13 219.73 17106.10 88888.00 2018-06-16 02:06:59.000 167 33808.12 219.72 17106.09 88888.00 2018-06-16 02:07:00.000 167 33808.09 219.73 17106.07 37822.88 2018-06-16 02:07:01.000 167 33808.07 219.75 17106.07 88888.00 2018-06-16 02:07:02.000 167 33808.05 219.71 17106.08 88888.00 2018-06-16 02:07:03.000 167 33808.04 219.73 17106.12 88888.00 2018-06-16 02:07:04.000 167 33808.10 219.77 17106.11 88888.00 2018-06-16 02:07:05.000 167 33808.08 219.76 17106.10 37871.89 2018-06-16 02:07:06.000 167 33808.08 219.77 17106.09 88888.00 2018-06-16 02:07:07.000 167 33808.11 219.74 17106.11 88888.00 2018-06-16 02:07:08.000 167 33808.09 219.74 17106.10 88888.00 2018-06-16 02:07:09.000 167 33808.07 219.76 17106.08 88888.00 2018-06-16 02:07:10.000 167 33808.09 219.78 17106.10 37844.67 2018-06-16 02:07:11.000 167 33808.06 219.77 17106.07 88888.00 2018-06-16 02:07:12.000 167 33808.06 219.73 17106.08 88888.00 2018-06-16 02:07:13.000 167 33808.06 219.75 17106.08 88888.00 2018-06-16 02:07:14.000 167 33808.09 219.72 17106.06 88888.00 2018-06-16 02:07:15.000 167 33808.06 219.73 17106.06 37995.95 2018-06-16 02:07:16.000 167 33808.11 219.80 17106.07 88888.00 2018-06-16 02:07:17.000 167 33808.10 219.83 17106.10 88888.00 2018-06-16 02:07:18.000 167 33808.08 219.81 17106.13 88888.00 2018-06-16 02:07:19.000 167 33808.05 219.80 17106.12 88888.00 2018-06-16 02:07:20.000 167 33808.05 219.82 17106.15 37859.52 2018-06-16 02:07:21.000 167 33808.09 219.80 17106.15 88888.00 2018-06-16 02:07:22.000 167 33808.09 219.79 17106.11 88888.00 2018-06-16 02:07:23.000 167 33808.11 219.77 17106.11 88888.00 2018-06-16 02:07:24.000 167 33808.08 219.77 17106.11 88888.00 2018-06-16 02:07:25.000 167 33808.07 219.73 17106.11 37892.20 2018-06-16 02:07:26.000 167 33808.05 219.72 17106.12 88888.00 2018-06-16 02:07:27.000 167 33808.06 219.79 17106.14 88888.00 2018-06-16 02:07:28.000 167 33808.09 219.80 17106.13 88888.00 2018-06-16 02:07:29.000 167 33808.11 219.79 17106.16 88888.00 2018-06-16 02:07:30.000 167 33808.08 219.78 17106.18 37889.51 2018-06-16 02:07:31.000 167 33808.07 219.77 17106.13 88888.00 2018-06-16 02:07:32.000 167 33808.09 219.75 17106.15 88888.00 2018-06-16 02:07:33.000 167 33808.08 219.79 17106.16 88888.00 2018-06-16 02:07:34.000 167 33808.08 219.80 17106.15 88888.00 2018-06-16 02:07:35.000 167 33808.05 219.76 17106.14 37731.20 2018-06-16 02:07:36.000 167 33808.02 219.76 17106.11 88888.00 2018-06-16 02:07:37.000 167 33808.05 219.82 17106.13 88888.00 2018-06-16 02:07:38.000 167 33808.07 219.84 17106.08 88888.00 2018-06-16 02:07:39.000 167 33808.06 219.88 17106.05 88888.00 2018-06-16 02:07:40.000 167 33808.04 219.85 17106.04 37803.14 2018-06-16 02:07:41.000 167 33808.05 219.82 17106.03 88888.00 2018-06-16 02:07:42.000 167 33808.10 219.83 17106.05 88888.00 2018-06-16 02:07:43.000 167 33808.06 219.84 17106.10 88888.00 2018-06-16 02:07:44.000 167 33808.07 219.84 17106.13 88888.00 2018-06-16 02:07:45.000 167 33808.05 219.84 17106.13 37930.26 2018-06-16 02:07:46.000 167 33808.09 219.83 17106.13 88888.00 2018-06-16 02:07:47.000 167 33808.11 219.85 17106.11 88888.00 2018-06-16 02:07:48.000 167 33808.06 219.84 17106.12 88888.00 2018-06-16 02:07:49.000 167 33808.09 219.85 17106.12 88888.00 2018-06-16 02:07:50.000 167 33808.10 219.84 17106.06 37907.13 2018-06-16 02:07:51.000 167 33808.09 219.83 17106.07 88888.00 2018-06-16 02:07:52.000 167 33808.08 219.87 17106.08 88888.00 2018-06-16 02:07:53.000 167 33808.08 219.89 17106.11 88888.00 2018-06-16 02:07:54.000 167 33808.13 219.92 17106.13 88888.00 2018-06-16 02:07:55.000 167 33808.11 219.90 17106.16 37878.63 2018-06-16 02:07:56.000 167 33808.11 219.90 17106.12 88888.00 2018-06-16 02:07:57.000 167 33808.11 219.91 17106.12 88888.00 2018-06-16 02:07:58.000 167 33808.14 219.90 17106.11 88888.00 2018-06-16 02:07:59.000 167 33808.15 219.90 17106.08 88888.00 2018-06-16 02:08:00.000 167 33808.14 219.88 17106.13 37940.43 2018-06-16 02:08:01.000 167 33808.14 219.85 17106.15 88888.00 2018-06-16 02:08:02.000 167 33808.14 219.85 17106.13 88888.00 2018-06-16 02:08:03.000 167 33808.13 219.86 17106.08 88888.00 2018-06-16 02:08:04.000 167 33808.12 219.83 17106.09 88888.00 2018-06-16 02:08:05.000 167 33808.12 219.85 17106.07 37870.52 2018-06-16 02:08:06.000 167 33808.13 219.84 17106.10 88888.00 2018-06-16 02:08:07.000 167 33808.14 219.85 17106.10 88888.00 2018-06-16 02:08:08.000 167 33808.15 219.88 17106.08 88888.00 2018-06-16 02:08:09.000 167 33808.13 219.87 17106.08 88888.00 2018-06-16 02:08:10.000 167 33808.13 219.84 17106.06 38005.15 2018-06-16 02:08:11.000 167 33808.15 219.85 17106.07 88888.00 2018-06-16 02:08:12.000 167 33808.15 219.89 17106.08 88888.00 2018-06-16 02:08:13.000 167 33808.20 219.87 17106.10 88888.00 2018-06-16 02:08:14.000 167 33808.18 219.83 17106.11 88888.00 2018-06-16 02:08:15.000 167 33808.17 219.82 17106.14 37979.41 2018-06-16 02:08:16.000 167 33808.16 219.86 17106.10 88888.00 2018-06-16 02:08:17.000 167 33808.14 219.86 17106.09 88888.00 2018-06-16 02:08:18.000 167 33808.13 219.85 17106.13 88888.00 2018-06-16 02:08:19.000 167 33808.14 219.85 17106.14 88888.00 2018-06-16 02:08:20.000 167 33808.15 219.82 17106.12 37928.19 2018-06-16 02:08:21.000 167 33808.13 219.86 17106.13 88888.00 2018-06-16 02:08:22.000 167 33808.10 219.86 17106.13 88888.00 2018-06-16 02:08:23.000 167 33808.11 219.84 17106.13 88888.00 2018-06-16 02:08:24.000 167 33808.13 219.86 17106.12 88888.00 2018-06-16 02:08:25.000 167 33808.16 219.85 17106.10 37935.06 2018-06-16 02:08:26.000 167 33808.18 219.88 17106.10 88888.00 2018-06-16 02:08:27.000 167 33808.16 219.85 17106.11 88888.00 2018-06-16 02:08:28.000 167 33808.13 219.79 17106.11 88888.00 2018-06-16 02:08:29.000 167 33808.13 219.77 17106.13 88888.00 2018-06-16 02:08:30.000 167 33808.13 219.80 17106.12 37822.49 2018-06-16 02:08:31.000 167 33808.12 219.85 17106.10 88888.00 2018-06-16 02:08:32.000 167 33808.13 219.85 17106.08 88888.00 2018-06-16 02:08:33.000 167 33808.12 219.82 17106.03 88888.00 2018-06-16 02:08:34.000 167 33808.14 219.77 17106.02 88888.00 2018-06-16 02:08:35.000 167 33808.15 219.78 17106.02 37605.74 2018-06-16 02:08:36.000 167 33808.12 219.78 17106.05 88888.00 2018-06-16 02:08:37.000 167 33808.10 219.78 17106.08 88888.00 2018-06-16 02:08:38.000 167 33808.11 219.73 17106.07 88888.00 2018-06-16 02:08:39.000 167 33808.09 219.72 17106.12 88888.00 2018-06-16 02:08:40.000 167 33808.08 219.75 17106.15 37918.63 2018-06-16 02:08:41.000 167 33808.07 219.74 17106.15 88888.00 2018-06-16 02:08:42.000 167 33808.08 219.74 17106.17 88888.00 2018-06-16 02:08:43.000 167 33808.04 219.79 17106.17 88888.00 2018-06-16 02:08:44.000 167 33808.02 219.83 17106.17 88888.00 2018-06-16 02:08:45.000 167 33808.04 219.79 17106.14 37822.88 2018-06-16 02:08:46.000 167 33808.06 219.77 17106.17 88888.00 2018-06-16 02:08:47.000 167 33808.09 219.77 17106.17 88888.00 2018-06-16 02:08:48.000 167 33808.07 219.73 17106.15 88888.00 2018-06-16 02:08:49.000 167 33808.09 219.72 17106.13 88888.00 2018-06-16 02:08:50.000 167 33808.08 219.75 17106.13 37946.35 2018-06-16 02:08:51.000 167 33808.05 219.77 17106.15 88888.00 2018-06-16 02:08:52.000 167 33808.02 219.79 17106.12 88888.00 2018-06-16 02:08:53.000 167 33808.02 219.80 17106.12 88888.00 2018-06-16 02:08:54.000 167 33808.04 219.79 17106.12 88888.00 2018-06-16 02:08:55.000 167 33807.98 219.80 17106.14 37879.63 2018-06-16 02:08:56.000 167 33807.99 219.81 17106.15 88888.00 2018-06-16 02:08:57.000 167 33808.01 219.81 17106.16 88888.00 2018-06-16 02:08:58.000 167 33807.98 219.80 17106.19 88888.00 2018-06-16 02:08:59.000 167 33807.98 219.80 17106.16 88888.00 2018-06-16 02:09:00.000 167 33808.00 219.84 17106.13 37972.23 2018-06-16 02:09:01.000 167 33808.02 219.77 17106.11 88888.00 2018-06-16 02:09:02.000 167 33808.03 219.77 17106.10 88888.00 2018-06-16 02:09:03.000 167 33808.04 219.81 17106.13 88888.00 2018-06-16 02:09:04.000 167 33808.04 219.82 17106.17 88888.00 2018-06-16 02:09:05.000 167 33808.04 219.84 17106.20 37751.64 2018-06-16 02:09:06.000 167 33808.06 219.84 17106.19 88888.00 2018-06-16 02:09:07.000 167 33808.06 219.83 17106.18 88888.00 2018-06-16 02:09:08.000 167 33808.01 219.84 17106.19 88888.00 2018-06-16 02:09:09.000 167 33808.00 219.86 17106.15 88888.00 2018-06-16 02:09:10.000 167 33808.03 219.84 17106.17 37923.95 2018-06-16 02:09:11.000 167 33808.05 219.83 17106.18 88888.00 2018-06-16 02:09:12.000 167 33808.06 219.81 17106.18 88888.00 2018-06-16 02:09:13.000 167 33808.03 219.80 17106.19 88888.00 2018-06-16 02:09:14.000 167 33808.02 219.78 17106.22 88888.00 2018-06-16 02:09:15.000 167 33807.99 219.76 17106.20 39477.01 2018-06-16 02:09:16.000 167 33808.00 219.79 17106.19 88888.00 2018-06-16 02:09:17.000 167 33808.00 219.83 17106.16 88888.00 2018-06-16 02:09:18.000 167 33807.96 219.82 17106.14 88888.00 2018-06-16 02:09:19.000 167 33807.98 219.83 17106.17 88888.00 2018-06-16 02:09:20.000 167 33807.99 219.84 17106.20 37925.22 2018-06-16 02:09:21.000 167 33807.99 219.83 17106.19 88888.00 2018-06-16 02:09:22.000 167 33807.99 219.82 17106.20 88888.00 2018-06-16 02:09:23.000 167 33808.03 219.84 17106.21 88888.00 2018-06-16 02:09:24.000 167 33808.04 219.85 17106.22 88888.00 2018-06-16 02:09:25.000 167 33808.04 219.82 17106.18 37702.67 2018-06-16 02:09:26.000 167 33807.96 219.82 17106.18 88888.00 2018-06-16 02:09:27.000 167 33807.97 219.83 17106.20 88888.00 2018-06-16 02:09:28.000 167 33807.97 219.83 17106.20 88888.00 2018-06-16 02:09:29.000 167 33807.93 219.79 17106.18 88888.00 2018-06-16 02:09:30.000 167 33807.95 219.78 17106.18 40341.86 2018-06-16 02:09:31.000 167 33807.96 219.78 17106.18 88888.00 2018-06-16 02:09:32.000 167 33807.96 219.76 17106.21 88888.00 2018-06-16 02:09:33.000 167 33807.93 219.76 17106.20 88888.00 2018-06-16 02:09:34.000 167 33807.97 219.82 17106.22 88888.00 2018-06-16 02:09:35.000 167 33807.92 219.83 17106.25 37978.02 2018-06-16 02:09:36.000 167 33807.95 219.81 17106.22 88888.00 2018-06-16 02:09:37.000 167 33807.94 219.77 17106.21 88888.00 2018-06-16 02:09:38.000 167 33807.90 219.80 17106.19 88888.00 2018-06-16 02:09:39.000 167 33807.87 219.83 17106.22 88888.00 2018-06-16 02:09:40.000 167 33807.88 219.87 17106.28 37952.75 2018-06-16 02:09:41.000 167 33807.92 219.88 17106.28 88888.00 2018-06-16 02:09:42.000 167 33807.92 219.86 17106.26 88888.00 2018-06-16 02:09:43.000 167 33807.92 219.84 17106.26 88888.00 2018-06-16 02:09:44.000 167 33807.94 219.84 17106.24 88888.00 2018-06-16 02:09:45.000 167 33807.96 219.83 17106.21 37976.99 2018-06-16 02:09:46.000 167 33807.97 219.84 17106.19 88888.00 2018-06-16 02:09:47.000 167 33807.96 219.83 17106.18 88888.00 2018-06-16 02:09:48.000 167 33807.98 219.84 17106.23 88888.00 2018-06-16 02:09:49.000 167 33807.94 219.83 17106.21 88888.00 2018-06-16 02:09:50.000 167 33807.95 219.82 17106.19 37855.14 2018-06-16 02:09:51.000 167 33807.98 219.82 17106.21 88888.00 2018-06-16 02:09:52.000 167 33808.02 219.81 17106.18 88888.00 2018-06-16 02:09:53.000 167 33808.02 219.82 17106.21 88888.00 2018-06-16 02:09:54.000 167 33807.98 219.88 17106.21 88888.00 2018-06-16 02:09:55.000 167 33807.99 219.86 17106.17 37905.54 2018-06-16 02:09:56.000 167 33807.98 219.86 17106.15 88888.00 2018-06-16 02:09:57.000 167 33807.98 219.82 17106.21 88888.00 2018-06-16 02:09:58.000 167 33807.98 219.84 17106.22 88888.00 2018-06-16 02:09:59.000 167 33807.95 219.84 17106.20 88888.00 2018-06-16 02:10:00.000 167 33807.97 219.87 17106.19 37692.16 2018-06-16 02:10:01.000 167 33807.96 219.89 17106.17 88888.00 2018-06-16 02:10:02.000 167 33807.95 219.88 17106.21 88888.00 2018-06-16 02:10:03.000 167 33807.97 219.86 17106.18 88888.00 2018-06-16 02:10:04.000 167 33807.97 219.88 17106.19 88888.00 2018-06-16 02:10:05.000 167 33807.97 219.84 17106.16 37790.61 2018-06-16 02:10:06.000 167 33807.97 219.87 17106.20 88888.00 2018-06-16 02:10:07.000 167 33807.96 219.86 17106.19 88888.00 2018-06-16 02:10:08.000 167 33808.01 219.90 17106.15 88888.00 2018-06-16 02:10:09.000 167 33808.00 219.86 17106.14 88888.00 2018-06-16 02:10:10.000 167 33808.01 219.89 17106.19 37669.44 2018-06-16 02:10:11.000 167 33808.00 219.94 17106.18 88888.00 2018-06-16 02:10:12.000 167 33808.00 219.95 17106.16 88888.00 2018-06-16 02:10:13.000 167 33808.02 220.00 17106.20 88888.00 2018-06-16 02:10:14.000 167 33808.03 219.97 17106.20 88888.00 2018-06-16 02:10:15.000 167 33808.03 219.92 17106.17 37844.34 2018-06-16 02:10:16.000 167 33808.05 219.90 17106.19 88888.00 2018-06-16 02:10:17.000 167 33808.05 219.95 17106.19 88888.00 2018-06-16 02:10:18.000 167 33808.08 219.96 17106.16 88888.00 2018-06-16 02:10:19.000 167 33808.10 219.98 17106.14 88888.00 2018-06-16 02:10:20.000 167 33808.06 219.96 17106.11 37887.84 2018-06-16 02:10:21.000 167 33808.07 219.96 17106.16 88888.00 2018-06-16 02:10:22.000 167 33808.08 219.98 17106.14 88888.00 2018-06-16 02:10:23.000 167 33808.04 219.96 17106.15 88888.00 2018-06-16 02:10:24.000 167 33808.01 219.96 17106.14 88888.00 2018-06-16 02:10:25.000 167 33808.01 219.92 17106.17 37890.38 2018-06-16 02:10:26.000 167 33808.06 219.92 17106.20 88888.00 2018-06-16 02:10:27.000 167 33808.07 219.91 17106.15 88888.00 2018-06-16 02:10:28.000 167 33808.02 219.95 17106.14 88888.00 2018-06-16 02:10:29.000 167 33808.03 219.98 17106.21 88888.00 2018-06-16 02:10:30.000 167 33808.03 219.97 17106.16 37921.90 2018-06-16 02:10:31.000 167 33808.02 219.96 17106.15 88888.00 2018-06-16 02:10:32.000 167 33808.08 220.00 17106.16 88888.00 2018-06-16 02:10:33.000 167 33808.08 220.04 17106.17 88888.00 2018-06-16 02:10:34.000 167 33808.08 220.01 17106.18 88888.00 2018-06-16 02:10:35.000 167 33808.10 220.02 17106.17 25420.26 2018-06-16 02:10:36.000 167 33808.09 220.03 17106.14 88888.00 2018-06-16 02:10:37.000 167 33808.10 220.05 17106.13 88888.00 2018-06-16 02:10:38.000 167 33808.07 220.05 17106.14 88888.00 2018-06-16 02:10:39.000 167 33808.05 220.10 17106.16 88888.00 2018-06-16 02:10:40.000 167 33808.05 220.11 17106.14 38339.30 2018-06-16 02:10:41.000 167 33808.04 220.06 17106.13 88888.00 2018-06-16 02:10:42.000 167 33808.06 220.04 17106.09 88888.00 2018-06-16 02:10:43.000 167 33808.07 220.03 17106.11 88888.00 2018-06-16 02:10:44.000 167 33808.02 220.07 17106.13 88888.00 2018-06-16 02:10:45.000 167 33808.05 220.06 17106.17 37874.61 2018-06-16 02:10:46.000 167 33808.05 220.05 17106.17 88888.00 2018-06-16 02:10:47.000 167 33808.04 220.05 17106.15 88888.00 2018-06-16 02:10:48.000 167 33808.04 220.04 17106.15 88888.00 2018-06-16 02:10:49.000 167 33808.08 220.02 17106.14 88888.00 2018-06-16 02:10:50.000 167 33808.10 220.01 17106.19 38012.25 2018-06-16 02:10:51.000 167 33808.10 220.03 17106.21 88888.00 2018-06-16 02:10:52.000 167 33808.08 220.03 17106.21 88888.00 2018-06-16 02:10:53.000 167 33808.08 220.02 17106.19 88888.00 2018-06-16 02:10:54.000 167 33808.13 220.03 17106.21 88888.00 2018-06-16 02:10:55.000 167 33808.11 220.04 17106.19 37508.09 2018-06-16 02:10:56.000 167 33808.06 220.05 17106.15 88888.00 2018-06-16 02:10:57.000 167 33808.06 220.07 17106.09 88888.00 2018-06-16 02:10:58.000 167 33808.05 220.09 17106.10 88888.00 2018-06-16 02:10:59.000 167 33808.07 220.10 17106.15 88888.00 2018-06-16 02:11:00.000 167 33808.09 220.14 17106.13 37826.37 2018-06-16 02:11:01.000 167 33808.07 220.14 17106.12 88888.00 2018-06-16 02:11:02.000 167 33808.09 220.14 17106.15 88888.00 2018-06-16 02:11:03.000 167 33808.10 220.14 17106.17 88888.00 2018-06-16 02:11:04.000 167 33808.11 220.15 17106.15 88888.00 2018-06-16 02:11:05.000 167 33808.05 220.10 17106.13 37883.42 2018-06-16 02:11:06.000 167 33808.05 220.09 17106.15 88888.00 2018-06-16 02:11:07.000 167 33808.07 220.07 17106.16 88888.00 2018-06-16 02:11:08.000 167 33808.08 220.08 17106.18 88888.00 2018-06-16 02:11:09.000 167 33808.06 220.10 17106.18 88888.00 2018-06-16 02:11:10.000 167 33808.02 220.09 17106.14 37871.65 2018-06-16 02:11:11.000 167 33807.97 220.04 17106.14 88888.00 2018-06-16 02:11:12.000 167 33807.95 220.03 17106.15 88888.00 2018-06-16 02:11:13.000 167 33807.98 220.01 17106.13 88888.00 2018-06-16 02:11:14.000 167 33807.99 220.05 17106.16 88888.00 2018-06-16 02:11:15.000 167 33807.97 220.04 17106.16 37890.82 2018-06-16 02:11:16.000 167 33807.97 220.04 17106.16 88888.00 2018-06-16 02:11:17.000 167 33808.01 220.02 17106.12 88888.00 2018-06-16 02:11:18.000 167 33808.02 219.97 17106.11 88888.00 2018-06-16 02:11:19.000 167 33808.00 219.96 17106.11 88888.00 2018-06-16 02:11:20.000 167 33808.02 219.97 17106.11 37993.25 2018-06-16 02:11:21.000 167 33808.02 219.92 17106.08 88888.00 2018-06-16 02:11:22.000 167 33808.02 219.92 17106.12 88888.00 2018-06-16 02:11:23.000 167 33808.01 219.93 17106.10 88888.00 2018-06-16 02:11:24.000 167 33808.01 219.91 17106.11 88888.00 2018-06-16 02:11:25.000 167 33808.00 219.92 17106.12 39973.57 2018-06-16 02:11:26.000 167 33807.99 219.94 17106.13 88888.00 2018-06-16 02:11:27.000 167 33808.03 219.95 17106.15 88888.00 2018-06-16 02:11:28.000 167 33807.99 219.96 17106.13 88888.00 2018-06-16 02:11:29.000 167 33807.99 219.93 17106.15 88888.00 2018-06-16 02:11:30.000 167 33807.98 219.89 17106.13 37929.28 2018-06-16 02:11:31.000 167 33807.98 219.93 17106.11 88888.00 2018-06-16 02:11:32.000 167 33808.01 219.93 17106.09 88888.00 2018-06-16 02:11:33.000 167 33808.00 219.93 17106.09 88888.00 2018-06-16 02:11:34.000 167 33807.97 219.92 17106.10 88888.00 2018-06-16 02:11:35.000 167 33808.00 219.92 17106.08 37921.04 2018-06-16 02:11:36.000 167 33808.01 219.95 17106.15 88888.00 2018-06-16 02:11:37.000 167 33808.00 219.93 17106.14 88888.00 2018-06-16 02:11:38.000 167 33807.94 219.93 17106.17 88888.00 2018-06-16 02:11:39.000 167 33807.99 219.92 17106.16 88888.00 2018-06-16 02:11:40.000 167 33807.99 219.88 17106.16 37973.26 2018-06-16 02:11:41.000 167 33807.99 219.86 17106.15 88888.00 2018-06-16 02:11:42.000 167 33808.00 219.90 17106.09 88888.00 2018-06-16 02:11:43.000 167 33807.98 219.93 17106.11 88888.00 2018-06-16 02:11:44.000 167 33808.00 219.92 17106.14 88888.00 2018-06-16 02:11:45.000 167 33808.01 219.92 17106.10 37658.64 2018-06-16 02:11:46.000 167 33808.02 219.94 17106.10 88888.00 2018-06-16 02:11:47.000 167 33807.98 219.96 17106.11 88888.00 2018-06-16 02:11:48.000 167 33807.98 219.93 17106.10 88888.00 2018-06-16 02:11:49.000 167 33807.95 219.92 17106.07 88888.00 2018-06-16 02:11:50.000 167 33807.98 219.91 17106.11 37649.43 2018-06-16 02:11:51.000 167 33808.01 219.91 17106.09 88888.00 2018-06-16 02:11:52.000 167 33808.00 219.91 17106.09 88888.00 2018-06-16 02:11:53.000 167 33808.00 219.93 17106.12 88888.00 2018-06-16 02:11:54.000 167 33807.97 219.94 17106.14 88888.00 2018-06-16 02:11:55.000 167 33807.97 219.91 17106.11 37973.10 2018-06-16 02:11:56.000 167 33807.98 219.90 17106.11 88888.00 2018-06-16 02:11:57.000 167 33807.98 219.92 17106.15 88888.00 2018-06-16 02:11:58.000 167 33807.97 219.96 17106.13 88888.00 2018-06-16 02:11:59.000 167 33808.00 219.97 17106.10 88888.00 2018-06-16 02:12:00.000 167 33808.03 219.97 17106.13 37830.43 2018-06-16 02:12:01.000 167 33808.00 219.95 17106.15 88888.00 2018-06-16 02:12:02.000 167 33808.00 219.94 17106.11 88888.00 2018-06-16 02:12:03.000 167 33808.01 219.98 17106.13 88888.00 2018-06-16 02:12:04.000 167 33807.98 220.02 17106.15 88888.00 2018-06-16 02:12:05.000 167 33807.97 220.01 17106.17 37939.22 2018-06-16 02:12:06.000 167 33807.94 220.01 17106.17 88888.00 2018-06-16 02:12:07.000 167 33807.95 219.94 17106.16 88888.00 2018-06-16 02:12:08.000 167 33808.00 219.96 17106.20 88888.00 2018-06-16 02:12:09.000 167 33807.98 219.97 17106.21 88888.00 2018-06-16 02:12:10.000 167 33807.98 219.97 17106.20 37891.83 2018-06-16 02:12:11.000 167 33807.96 219.99 17106.15 88888.00 2018-06-16 02:12:12.000 167 33807.97 219.99 17106.12 88888.00 2018-06-16 02:12:13.000 167 33808.00 219.94 17106.11 88888.00 2018-06-16 02:12:14.000 167 33807.98 219.97 17106.11 88888.00 2018-06-16 02:12:15.000 167 33807.97 219.97 17106.10 37993.52 2018-06-16 02:12:16.000 167 33808.00 219.97 17106.15 88888.00 2018-06-16 02:12:17.000 167 33808.01 219.96 17106.14 88888.00 2018-06-16 02:12:18.000 167 33808.03 220.01 17106.16 88888.00 2018-06-16 02:12:19.000 167 33808.01 219.99 17106.16 88888.00 2018-06-16 02:12:20.000 167 33808.04 219.99 17106.14 37959.52 2018-06-16 02:12:21.000 167 33808.07 220.02 17106.15 88888.00 2018-06-16 02:12:22.000 167 33808.08 220.06 17106.15 88888.00 2018-06-16 02:12:23.000 167 33808.02 220.07 17106.15 88888.00 2018-06-16 02:12:24.000 167 33808.05 220.05 17106.14 88888.00 2018-06-16 02:12:25.000 167 33808.04 220.03 17106.11 37965.62 2018-06-16 02:12:26.000 167 33808.05 220.06 17106.13 88888.00 2018-06-16 02:12:27.000 167 33808.05 220.08 17106.17 88888.00 2018-06-16 02:12:28.000 167 33808.02 220.10 17106.18 88888.00 2018-06-16 02:12:29.000 167 33808.08 220.08 17106.13 88888.00 2018-06-16 02:12:30.000 167 33808.11 220.13 17106.16 37803.60 2018-06-16 02:12:31.000 167 33808.10 220.16 17106.15 88888.00 2018-06-16 02:12:32.000 167 33808.09 220.15 17106.16 88888.00 2018-06-16 02:12:33.000 167 33808.03 220.13 17106.13 88888.00 2018-06-16 02:12:34.000 167 33808.06 220.11 17106.12 88888.00 2018-06-16 02:12:35.000 167 33808.08 220.13 17106.13 37942.26 2018-06-16 02:12:36.000 167 33808.08 220.09 17106.10 88888.00 2018-06-16 02:12:37.000 167 33808.05 220.11 17106.12 88888.00 2018-06-16 02:12:38.000 167 33808.00 220.09 17106.13 88888.00 2018-06-16 02:12:39.000 167 33808.07 220.09 17106.07 88888.00 2018-06-16 02:12:40.000 167 33808.07 220.07 17106.06 37881.75 2018-06-16 02:12:41.000 167 33808.08 220.09 17106.11 88888.00 2018-06-16 02:12:42.000 167 33808.06 220.08 17106.10 88888.00 2018-06-16 02:12:43.000 167 33808.03 220.08 17106.12 88888.00 2018-06-16 02:12:44.000 167 33808.08 220.10 17106.14 88888.00 2018-06-16 02:12:45.000 167 33808.10 220.05 17106.14 37912.91 2018-06-16 02:12:46.000 167 33808.05 220.08 17106.10 88888.00 2018-06-16 02:12:47.000 167 33808.06 220.08 17106.11 88888.00 2018-06-16 02:12:48.000 167 33808.07 220.07 17106.12 88888.00 2018-06-16 02:12:49.000 167 33808.09 220.03 17106.08 88888.00 2018-06-16 02:12:50.000 167 33808.10 220.02 17106.10 37883.66 2018-06-16 02:12:51.000 167 33808.11 219.99 17106.12 88888.00 2018-06-16 02:12:52.000 167 33808.11 219.98 17106.12 88888.00 2018-06-16 02:12:53.000 167 33808.06 220.00 17106.08 88888.00 2018-06-16 02:12:54.000 167 33808.09 220.06 17106.08 88888.00 2018-06-16 02:12:55.000 167 33808.10 220.05 17106.07 37968.39 2018-06-16 02:12:56.000 167 33808.08 220.09 17106.07 88888.00 2018-06-16 02:12:57.000 167 33808.08 220.07 17106.12 88888.00 2018-06-16 02:12:58.000 167 33808.07 220.03 17106.12 88888.00 2018-06-16 02:12:59.000 167 33808.10 220.04 17106.13 88888.00 2018-06-16 02:13:00.000 167 33808.11 220.06 17106.12 37960.64 2018-06-16 02:13:01.000 167 33808.11 220.05 17106.10 88888.00 2018-06-16 02:13:02.000 167 33808.14 220.08 17106.11 88888.00 2018-06-16 02:13:03.000 167 33808.15 220.09 17106.17 88888.00 2018-06-16 02:13:04.000 167 33808.10 220.07 17106.15 88888.00 2018-06-16 02:13:05.000 167 33808.06 220.06 17106.15 37854.56 2018-06-16 02:13:06.000 167 33808.10 220.05 17106.16 88888.00 2018-06-16 02:13:07.000 167 33808.09 220.03 17106.13 88888.00 2018-06-16 02:13:08.000 167 33808.06 220.01 17106.11 88888.00 2018-06-16 02:13:09.000 167 33808.07 220.04 17106.11 88888.00 2018-06-16 02:13:10.000 167 33808.11 220.03 17106.14 37937.96 2018-06-16 02:13:11.000 167 33808.13 220.01 17106.13 88888.00 2018-06-16 02:13:12.000 167 33808.13 220.03 17106.15 88888.00 2018-06-16 02:13:13.000 167 33808.07 220.00 17106.12 88888.00 2018-06-16 02:13:14.000 167 33808.10 220.03 17106.14 88888.00 2018-06-16 02:13:15.000 167 33808.13 220.05 17106.16 38024.68 2018-06-16 02:13:16.000 167 33808.12 220.03 17106.12 88888.00 2018-06-16 02:13:17.000 167 33808.11 220.01 17106.13 88888.00 2018-06-16 02:13:18.000 167 33808.09 219.99 17106.13 88888.00 2018-06-16 02:13:19.000 167 33808.09 219.98 17106.09 88888.00 2018-06-16 02:13:20.000 167 33808.10 219.93 17106.09 37779.66 2018-06-16 02:13:21.000 167 33808.08 219.96 17106.10 88888.00 2018-06-16 02:13:22.000 167 33808.06 219.94 17106.09 88888.00 2018-06-16 02:13:23.000 167 33808.03 219.96 17106.07 88888.00 2018-06-16 02:13:24.000 167 33808.08 219.97 17106.08 88888.00 2018-06-16 02:13:25.000 167 33808.10 219.92 17106.10 37688.60 2018-06-16 02:13:26.000 167 33808.08 219.93 17106.08 88888.00 2018-06-16 02:13:27.000 167 33808.05 219.95 17106.06 88888.00 2018-06-16 02:13:28.000 167 33808.06 219.97 17106.09 88888.00 2018-06-16 02:13:29.000 167 33808.05 219.97 17106.12 88888.00 2018-06-16 02:13:30.000 167 33808.06 219.99 17106.10 37775.33 2018-06-16 02:13:31.000 167 33808.05 219.97 17106.12 88888.00 2018-06-16 02:13:32.000 167 33808.08 219.93 17106.14 88888.00 2018-06-16 02:13:33.000 167 33808.10 219.91 17106.12 88888.00 2018-06-16 02:13:34.000 167 33808.14 219.91 17106.15 88888.00 2018-06-16 02:13:35.000 167 33808.12 219.93 17106.15 37479.55 2018-06-16 02:13:36.000 167 33808.08 219.93 17106.14 88888.00 2018-06-16 02:13:37.000 167 33808.06 219.95 17106.15 88888.00 2018-06-16 02:13:38.000 167 33808.09 219.93 17106.12 88888.00 2018-06-16 02:13:39.000 167 33808.10 219.88 17106.12 88888.00 2018-06-16 02:13:40.000 167 33808.10 219.90 17106.10 37719.52 2018-06-16 02:13:41.000 167 33808.11 219.94 17106.07 88888.00 2018-06-16 02:13:42.000 167 33808.09 219.92 17106.02 88888.00 2018-06-16 02:13:43.000 167 33808.10 219.92 17106.07 88888.00 2018-06-16 02:13:44.000 167 33808.16 219.92 17106.06 88888.00 2018-06-16 02:13:45.000 167 33808.15 219.89 17106.10 37953.71 2018-06-16 02:13:46.000 167 33808.12 219.88 17106.08 88888.00 2018-06-16 02:13:47.000 167 33808.12 219.89 17106.10 88888.00 2018-06-16 02:13:48.000 167 33808.08 219.95 17106.16 88888.00 2018-06-16 02:13:49.000 167 33808.11 219.96 17106.15 88888.00 2018-06-16 02:13:50.000 167 33808.12 219.91 17106.13 30007.81 2018-06-16 02:13:51.000 167 33808.10 219.93 17106.13 88888.00 2018-06-16 02:13:52.000 167 33808.11 219.95 17106.13 88888.00 2018-06-16 02:13:53.000 167 33808.12 219.98 17106.13 88888.00 2018-06-16 02:13:54.000 167 33808.15 219.98 17106.12 88888.00 2018-06-16 02:13:55.000 167 33808.12 219.93 17106.08 37752.44 2018-06-16 02:13:56.000 167 33808.14 219.96 17106.06 88888.00 2018-06-16 02:13:57.000 167 33808.11 220.00 17106.08 88888.00 2018-06-16 02:13:58.000 167 33808.14 220.00 17106.12 88888.00 2018-06-16 02:13:59.000 167 33808.17 219.99 17106.13 88888.00 2018-06-16 02:14:00.000 167 33808.15 219.98 17106.09 37716.31 2018-06-16 02:14:01.000 167 33808.15 220.00 17106.07 88888.00 2018-06-16 02:14:02.000 167 33808.17 220.03 17106.11 88888.00 2018-06-16 02:14:03.000 167 33808.16 220.04 17106.10 88888.00 2018-06-16 02:14:04.000 167 33808.17 220.02 17106.07 88888.00 2018-06-16 02:14:05.000 167 33808.18 220.02 17106.04 37898.53 2018-06-16 02:14:06.000 167 33808.17 220.03 17106.09 88888.00 2018-06-16 02:14:07.000 167 33808.21 220.02 17106.11 88888.00 2018-06-16 02:14:08.000 167 33808.22 220.05 17106.10 88888.00 2018-06-16 02:14:09.000 167 33808.20 220.06 17106.10 88888.00 2018-06-16 02:14:10.000 167 33808.20 220.10 17106.09 37658.64 2018-06-16 02:14:11.000 167 33808.20 220.09 17105.99 88888.00 2018-06-16 02:14:12.000 167 33808.26 220.07 17106.00 88888.00 2018-06-16 02:14:13.000 167 33808.26 220.08 17106.03 88888.00 2018-06-16 02:14:14.000 167 33808.26 220.13 17106.06 88888.00 2018-06-16 02:14:15.000 167 33808.25 220.15 17106.07 37959.63 2018-06-16 02:14:16.000 167 33808.25 220.12 17106.07 88888.00 2018-06-16 02:14:17.000 167 33808.24 220.11 17106.03 88888.00 2018-06-16 02:14:18.000 167 33808.23 220.11 17106.00 88888.00 2018-06-16 02:14:19.000 167 33808.22 220.12 17106.04 88888.00 2018-06-16 02:14:20.000 167 33808.21 220.13 17106.03 38015.10 2018-06-16 02:14:21.000 167 33808.22 220.14 17106.02 88888.00 2018-06-16 02:14:22.000 167 33808.24 220.13 17106.06 88888.00 2018-06-16 02:14:23.000 167 33808.18 220.16 17106.04 88888.00 2018-06-16 02:14:24.000 167 33808.19 220.13 17106.06 88888.00 2018-06-16 02:14:25.000 167 33808.24 220.15 17106.03 37960.04 2018-06-16 02:14:26.000 167 33808.26 220.16 17105.99 88888.00 2018-06-16 02:14:27.000 167 33808.23 220.16 17105.99 88888.00 2018-06-16 02:14:28.000 167 33808.21 220.14 17105.96 88888.00 2018-06-16 02:14:29.000 167 33808.23 220.14 17105.95 88888.00 2018-06-16 02:14:30.000 167 33808.24 220.14 17106.05 37878.31 2018-06-16 02:14:31.000 167 33808.25 220.14 17106.06 88888.00 2018-06-16 02:14:32.000 167 33808.25 220.13 17106.06 88888.00 2018-06-16 02:14:33.000 167 33808.26 220.13 17106.04 88888.00 2018-06-16 02:14:34.000 167 33808.30 220.12 17106.00 88888.00 2018-06-16 02:14:35.000 167 33808.35 220.16 17106.02 37928.63 2018-06-16 02:14:36.000 167 33808.33 220.22 17106.03 88888.00 2018-06-16 02:14:37.000 167 33808.34 220.21 17106.07 88888.00 2018-06-16 02:14:38.000 167 33808.34 220.18 17106.05 88888.00 2018-06-16 02:14:39.000 167 33808.31 220.18 17106.06 88888.00 2018-06-16 02:14:40.000 167 33808.32 220.20 17106.03 36419.62 2018-06-16 02:14:41.000 167 33808.30 220.18 17106.01 88888.00 2018-06-16 02:14:42.000 167 33808.34 220.17 17105.98 88888.00 2018-06-16 02:14:43.000 167 33808.35 220.18 17105.99 88888.00 2018-06-16 02:14:44.000 167 33808.37 220.19 17106.04 88888.00 2018-06-16 02:14:45.000 167 33808.41 220.18 17106.02 37867.23 2018-06-16 02:14:46.000 167 33808.42 220.11 17106.01 88888.00 2018-06-16 02:14:47.000 167 33808.38 220.08 17105.99 88888.00 2018-06-16 02:14:48.000 167 33808.37 220.09 17105.98 88888.00 2018-06-16 02:14:49.000 167 33808.39 220.12 17105.98 88888.00 2018-06-16 02:14:50.000 167 33808.37 220.13 17105.98 37875.62 2018-06-16 02:14:51.000 167 33808.35 220.11 17106.00 88888.00 2018-06-16 02:14:52.000 167 33808.36 220.11 17105.98 88888.00 2018-06-16 02:14:53.000 167 33808.31 220.06 17105.97 88888.00 2018-06-16 02:14:54.000 167 33808.30 220.03 17105.98 88888.00 2018-06-16 02:14:55.000 167 33808.33 220.03 17105.99 37999.42 2018-06-16 02:14:56.000 167 33808.32 220.05 17106.01 88888.00 2018-06-16 02:14:57.000 167 33808.32 220.04 17106.01 88888.00 2018-06-16 02:14:58.000 167 33808.33 220.07 17106.04 88888.00 2018-06-16 02:14:59.000 167 33808.35 220.08 17106.04 88888.00 2018-06-16 02:15:00.000 167 33808.29 220.06 17106.06 37968.45 2018-06-16 02:15:01.000 167 33808.34 219.98 17106.04 88888.00 2018-06-16 02:15:02.000 167 33808.36 219.98 17106.04 88888.00 2018-06-16 02:15:03.000 167 33808.39 219.96 17106.05 88888.00 2018-06-16 02:15:04.000 167 33808.38 219.95 17106.07 88888.00 2018-06-16 02:15:05.000 167 33808.34 219.97 17106.07 37869.39 2018-06-16 02:15:06.000 167 33808.37 219.98 17106.06 88888.00 2018-06-16 02:15:07.000 167 33808.39 219.95 17106.05 88888.00 2018-06-16 02:15:08.000 167 33808.34 219.95 17106.05 88888.00 2018-06-16 02:15:09.000 167 33808.35 219.96 17106.08 88888.00 2018-06-16 02:15:10.000 167 33808.37 219.98 17106.13 37810.25 2018-06-16 02:15:11.000 167 33808.40 220.00 17106.09 88888.00 2018-06-16 02:15:12.000 167 33808.34 219.97 17106.03 88888.00 2018-06-16 02:15:13.000 167 33808.33 219.95 17106.05 88888.00 2018-06-16 02:15:14.000 167 33808.36 219.91 17106.08 88888.00 2018-06-16 02:15:15.000 167 33808.37 219.95 17106.10 37897.67 2018-06-16 02:15:16.000 167 33808.39 219.92 17106.08 88888.00 2018-06-16 02:15:17.000 167 33808.38 219.94 17106.07 88888.00 2018-06-16 02:15:18.000 167 33808.37 219.91 17106.04 88888.00 2018-06-16 02:15:19.000 167 33808.38 219.94 17106.07 88888.00 2018-06-16 02:15:20.000 167 33808.39 219.91 17106.09 37865.95 2018-06-16 02:15:21.000 167 33808.36 219.90 17106.10 88888.00 2018-06-16 02:15:22.000 167 33808.41 219.90 17106.11 88888.00 2018-06-16 02:15:23.000 167 33808.42 219.85 17106.11 88888.00 2018-06-16 02:15:24.000 167 33808.39 219.81 17106.06 88888.00 2018-06-16 02:15:25.000 167 33808.34 219.79 17106.05 37921.17 2018-06-16 02:15:26.000 167 33808.35 219.81 17106.02 88888.00 2018-06-16 02:15:27.000 167 33808.35 219.85 17106.01 88888.00 2018-06-16 02:15:28.000 167 33808.32 219.86 17106.03 88888.00 2018-06-16 02:15:29.000 167 33808.32 219.86 17106.04 88888.00 2018-06-16 02:15:30.000 167 33808.33 219.88 17106.04 37939.63 2018-06-16 02:15:31.000 167 33808.34 219.94 17106.06 88888.00 2018-06-16 02:15:32.000 167 33808.31 219.93 17106.05 88888.00 2018-06-16 02:15:33.000 167 33808.30 219.91 17106.04 88888.00 2018-06-16 02:15:34.000 167 33808.27 219.89 17106.04 88888.00 2018-06-16 02:15:35.000 167 33808.31 219.88 17106.07 37974.53 2018-06-16 02:15:36.000 167 33808.31 219.88 17106.04 88888.00 2018-06-16 02:15:37.000 167 33808.29 219.86 17106.01 88888.00 2018-06-16 02:15:38.000 167 33808.31 219.89 17106.03 88888.00 2018-06-16 02:15:39.000 167 33808.32 219.87 17106.01 88888.00 2018-06-16 02:15:40.000 167 33808.32 219.85 17106.05 37754.85 2018-06-16 02:15:41.000 167 33808.32 219.88 17106.02 88888.00 2018-06-16 02:15:42.000 167 33808.31 219.89 17106.00 88888.00 2018-06-16 02:15:43.000 167 33808.32 219.86 17105.96 88888.00 2018-06-16 02:15:44.000 167 33808.31 219.87 17106.00 88888.00 2018-06-16 02:15:45.000 167 33808.30 219.92 17106.01 37866.84 2018-06-16 02:15:46.000 167 33808.27 219.89 17106.00 88888.00 2018-06-16 02:15:47.000 167 33808.25 219.81 17105.99 88888.00 2018-06-16 02:15:48.000 167 33808.28 219.81 17105.99 88888.00 2018-06-16 02:15:49.000 167 33808.30 219.82 17106.03 88888.00 2018-06-16 02:15:50.000 167 33808.27 219.78 17106.02 37825.20 2018-06-16 02:15:51.000 167 33808.25 219.81 17106.02 88888.00 2018-06-16 02:15:52.000 167 33808.27 219.80 17106.02 88888.00 2018-06-16 02:15:53.000 167 33808.28 219.81 17105.98 88888.00 2018-06-16 02:15:54.000 167 33808.28 219.81 17105.98 88888.00 2018-06-16 02:15:55.000 167 33808.28 219.82 17106.00 37718.62 2018-06-16 02:15:56.000 167 33808.30 219.81 17106.02 88888.00 2018-06-16 02:15:57.000 167 33808.32 219.81 17106.03 88888.00 2018-06-16 02:15:58.000 167 33808.31 219.79 17106.01 88888.00 2018-06-16 02:15:59.000 167 33808.27 219.80 17106.01 88888.00 2018-06-16 02:16:00.000 167 33808.32 219.80 17106.05 37551.42 2018-06-16 02:16:01.000 167 33808.33 219.82 17106.06 88888.00 2018-06-16 02:16:02.000 167 33808.33 219.83 17106.04 88888.00 2018-06-16 02:16:03.000 167 33808.28 219.82 17106.01 88888.00 2018-06-16 02:16:04.000 167 33808.31 219.83 17106.03 88888.00 2018-06-16 02:16:05.000 167 33808.32 219.85 17106.01 37877.27 2018-06-16 02:16:06.000 167 33808.28 219.84 17106.02 88888.00 2018-06-16 02:16:07.000 167 33808.31 219.83 17106.05 88888.00 2018-06-16 02:16:08.000 167 33808.29 219.83 17106.04 88888.00 2018-06-16 02:16:09.000 167 33808.33 219.80 17106.00 88888.00 2018-06-16 02:16:10.000 167 33808.30 219.75 17105.99 37707.28 2018-06-16 02:16:11.000 167 33808.31 219.72 17105.98 88888.00 2018-06-16 02:16:12.000 167 33808.35 219.74 17105.98 88888.00 2018-06-16 02:16:13.000 167 33808.32 219.76 17106.00 88888.00 2018-06-16 02:16:14.000 167 33808.28 219.75 17106.02 88888.00 2018-06-16 02:16:15.000 167 33808.27 219.76 17106.04 37864.13 2018-06-16 02:16:16.000 167 33808.31 219.75 17106.00 88888.00 2018-06-16 02:16:17.000 167 33808.31 219.73 17106.01 88888.00 2018-06-16 02:16:18.000 167 33808.33 219.75 17106.00 88888.00 2018-06-16 02:16:19.000 167 33808.34 219.77 17105.98 88888.00 2018-06-16 02:16:20.000 167 33808.36 219.73 17106.00 37992.21 2018-06-16 02:16:21.000 167 33808.34 219.69 17106.01 88888.00 2018-06-16 02:16:22.000 167 33808.34 219.71 17106.02 88888.00 2018-06-16 02:16:23.000 167 33808.35 219.72 17105.99 88888.00 2018-06-16 02:16:24.000 167 33808.34 219.71 17106.03 88888.00 2018-06-16 02:16:25.000 167 33808.34 219.71 17106.04 37926.03 2018-06-16 02:16:26.000 167 33808.35 219.71 17106.07 88888.00 2018-06-16 02:16:27.000 167 33808.34 219.66 17106.05 88888.00 2018-06-16 02:16:28.000 167 33808.37 219.64 17106.05 88888.00 2018-06-16 02:16:29.000 167 33808.38 219.67 17106.03 88888.00 2018-06-16 02:16:30.000 167 33808.38 219.67 17106.03 37780.59 2018-06-16 02:16:31.000 167 33808.37 219.61 17106.03 88888.00 2018-06-16 02:16:32.000 167 33808.36 219.62 17106.01 88888.00 2018-06-16 02:16:33.000 167 33808.34 219.63 17105.99 88888.00 2018-06-16 02:16:34.000 167 33808.35 219.65 17106.02 88888.00 2018-06-16 02:16:35.000 167 33808.34 219.59 17106.04 39812.03 2018-06-16 02:16:36.000 167 33808.37 219.60 17106.02 88888.00 2018-06-16 02:16:37.000 167 33808.39 219.58 17106.00 88888.00 2018-06-16 02:16:38.000 167 33808.36 219.53 17106.01 88888.00 2018-06-16 02:16:39.000 167 33808.35 219.54 17106.00 88888.00 2018-06-16 02:16:40.000 167 33808.35 219.52 17106.00 37816.04 2018-06-16 02:16:41.000 167 33808.38 219.53 17105.95 88888.00 2018-06-16 02:16:42.000 167 33808.34 219.56 17106.01 88888.00 2018-06-16 02:16:43.000 167 33808.31 219.58 17106.03 88888.00 2018-06-16 02:16:44.000 167 33808.34 219.57 17106.01 88888.00 2018-06-16 02:16:45.000 167 33808.34 219.60 17106.01 37787.03 2018-06-16 02:16:46.000 167 33808.33 219.60 17106.05 88888.00 2018-06-16 02:16:47.000 167 33808.30 219.56 17106.01 88888.00 2018-06-16 02:16:48.000 167 33808.28 219.54 17106.03 88888.00 2018-06-16 02:16:49.000 167 33808.28 219.53 17105.96 88888.00 2018-06-16 02:16:50.000 167 33808.31 219.53 17105.96 38295.42 2018-06-16 02:16:51.000 167 33808.34 219.51 17105.96 88888.00 2018-06-16 02:16:52.000 167 33808.26 219.51 17106.01 88888.00 2018-06-16 02:16:53.000 167 33808.26 219.48 17106.02 88888.00 2018-06-16 02:16:54.000 167 33808.29 219.50 17106.01 88888.00 2018-06-16 02:16:55.000 167 33808.27 219.51 17105.98 38095.50 2018-06-16 02:16:56.000 167 33808.28 219.48 17105.97 88888.00 2018-06-16 02:16:57.000 167 33808.21 219.44 17105.99 88888.00 2018-06-16 02:16:58.000 167 33808.22 219.49 17106.03 88888.00 2018-06-16 02:16:59.000 167 33808.21 219.52 17106.05 88888.00 2018-06-16 02:17:00.000 167 33808.22 219.51 17106.03 37948.76 2018-06-16 02:17:01.000 167 33808.24 219.47 17106.03 88888.00 2018-06-16 02:17:02.000 167 33808.22 219.43 17106.02 88888.00 2018-06-16 02:17:03.000 167 33808.23 219.44 17106.00 88888.00 2018-06-16 02:17:04.000 167 33808.22 219.42 17106.02 88888.00 2018-06-16 02:17:05.000 167 33808.20 219.42 17106.06 38008.62 2018-06-16 02:17:06.000 167 33808.17 219.48 17106.12 88888.00 2018-06-16 02:17:07.000 167 33808.19 219.45 17106.10 88888.00 2018-06-16 02:17:08.000 167 33808.19 219.49 17106.08 88888.00 2018-06-16 02:17:09.000 167 33808.19 219.49 17106.06 88888.00 2018-06-16 02:17:10.000 167 33808.19 219.41 17106.05 37950.02 2018-06-16 02:17:11.000 167 33808.13 219.37 17106.01 88888.00 2018-06-16 02:17:12.000 167 33808.12 219.40 17106.04 88888.00 2018-06-16 02:17:13.000 167 33808.15 219.41 17106.07 88888.00 2018-06-16 02:17:14.000 167 33808.14 219.44 17106.09 88888.00 2018-06-16 02:17:15.000 167 33808.15 219.44 17106.08 37870.35 2018-06-16 02:17:16.000 167 33808.14 219.43 17106.04 88888.00 2018-06-16 02:17:17.000 167 33808.13 219.42 17106.04 88888.00 2018-06-16 02:17:18.000 167 33808.15 219.45 17106.10 88888.00 2018-06-16 02:17:19.000 167 33808.16 219.47 17106.13 88888.00 2018-06-16 02:17:20.000 167 33808.14 219.45 17106.11 37996.77 2018-06-16 02:17:21.000 167 33808.17 219.49 17106.11 88888.00 2018-06-16 02:17:22.000 167 33808.16 219.49 17106.12 88888.00 2018-06-16 02:17:23.000 167 33808.13 219.50 17106.12 88888.00 2018-06-16 02:17:24.000 167 33808.10 219.49 17106.10 88888.00 2018-06-16 02:17:25.000 167 33808.14 219.50 17106.11 38006.71 2018-06-16 02:17:26.000 167 33808.15 219.48 17106.08 88888.00 2018-06-16 02:17:27.000 167 33808.11 219.44 17106.07 88888.00 2018-06-16 02:17:28.000 167 33808.10 219.43 17106.08 88888.00 2018-06-16 02:17:29.000 167 33808.14 219.45 17106.06 88888.00 2018-06-16 02:17:30.000 167 33808.14 219.46 17106.06 37883.09 2018-06-16 02:17:31.000 167 33808.14 219.46 17106.03 88888.00 2018-06-16 02:17:32.000 167 33808.11 219.47 17106.00 88888.00 2018-06-16 02:17:33.000 167 33808.09 219.42 17106.01 88888.00 2018-06-16 02:17:34.000 167 33808.11 219.43 17106.01 88888.00 2018-06-16 02:17:35.000 167 33808.09 219.45 17106.00 37902.87 2018-06-16 02:17:36.000 167 33808.08 219.48 17106.02 88888.00 2018-06-16 02:17:37.000 167 33808.07 219.47 17105.98 88888.00 2018-06-16 02:17:38.000 167 33808.10 219.41 17106.04 88888.00 2018-06-16 02:17:39.000 167 33808.08 219.42 17106.04 88888.00 2018-06-16 02:17:40.000 167 33808.07 219.42 17106.03 35405.27 2018-06-16 02:17:41.000 167 33808.09 219.41 17106.05 88888.00 2018-06-16 02:17:42.000 167 33808.05 219.40 17106.04 88888.00 2018-06-16 02:17:43.000 167 33808.03 219.38 17106.00 88888.00 2018-06-16 02:17:44.000 167 33808.04 219.35 17106.02 88888.00 2018-06-16 02:17:45.000 167 33808.02 219.37 17106.04 37969.55 2018-06-16 02:17:46.000 167 33807.99 219.39 17106.07 88888.00 2018-06-16 02:17:47.000 167 33807.99 219.38 17106.04 88888.00 2018-06-16 02:17:48.000 167 33808.00 219.40 17106.03 88888.00 2018-06-16 02:17:49.000 167 33808.00 219.41 17106.04 88888.00 2018-06-16 02:17:50.000 167 33808.05 219.43 17106.05 37920.06 2018-06-16 02:17:51.000 167 33808.04 219.40 17106.06 88888.00 2018-06-16 02:17:52.000 167 33808.02 219.38 17106.07 88888.00 2018-06-16 02:17:53.000 167 33808.02 219.40 17106.04 88888.00 2018-06-16 02:17:54.000 167 33808.04 219.36 17106.07 88888.00 2018-06-16 02:17:55.000 167 33808.05 219.35 17106.05 37915.44 2018-06-16 02:17:56.000 167 33808.05 219.36 17106.01 88888.00 2018-06-16 02:17:57.000 167 33808.06 219.38 17106.00 88888.00 2018-06-16 02:17:58.000 167 33808.03 219.35 17105.99 88888.00 2018-06-16 02:17:59.000 167 33808.02 219.33 17106.01 88888.00 2018-06-16 02:18:00.000 167 33808.01 219.34 17105.99 37855.41 2018-06-16 02:18:01.000 167 33807.98 219.32 17105.99 88888.00 2018-06-16 02:18:02.000 167 33807.99 219.36 17106.05 88888.00 2018-06-16 02:18:03.000 167 33808.00 219.32 17106.04 88888.00 2018-06-16 02:18:04.000 167 33808.00 219.32 17106.02 88888.00 2018-06-16 02:18:05.000 167 33807.99 219.30 17106.01 37890.92 2018-06-16 02:18:06.000 167 33807.91 219.25 17106.01 88888.00 2018-06-16 02:18:07.000 167 33807.87 219.23 17106.00 88888.00 2018-06-16 02:18:08.000 167 33807.89 219.29 17106.00 88888.00 2018-06-16 02:18:09.000 167 33807.86 219.25 17106.05 88888.00 2018-06-16 02:18:10.000 167 33807.84 219.23 17106.05 38147.13 2018-06-16 02:18:11.000 167 33807.85 219.22 17106.05 88888.00 2018-06-16 02:18:12.000 167 33807.88 219.24 17106.07 88888.00 2018-06-16 02:18:13.000 167 33807.88 219.25 17106.09 88888.00 2018-06-16 02:18:14.000 167 33807.87 219.24 17106.07 88888.00 2018-06-16 02:18:15.000 167 33807.87 219.23 17106.08 37961.33 2018-06-16 02:18:16.000 167 33807.86 219.21 17106.07 88888.00 2018-06-16 02:18:17.000 167 33807.85 219.20 17106.10 88888.00 2018-06-16 02:18:18.000 167 33807.86 219.21 17106.12 88888.00 2018-06-16 02:18:19.000 167 33807.84 219.22 17106.09 88888.00 2018-06-16 02:18:20.000 167 33807.87 219.21 17106.07 37948.10 2018-06-16 02:18:21.000 167 33807.86 219.17 17106.02 88888.00 2018-06-16 02:18:22.000 167 33807.84 219.20 17106.04 88888.00 2018-06-16 02:18:23.000 167 33807.79 219.20 17106.07 88888.00 2018-06-16 02:18:24.000 167 33807.79 219.20 17106.10 88888.00 2018-06-16 02:18:25.000 167 33807.77 219.17 17106.07 37877.56 2018-06-16 02:18:26.000 167 33807.80 219.16 17106.04 88888.00 2018-06-16 02:18:27.000 167 33807.77 219.17 17106.08 88888.00 2018-06-16 02:18:28.000 167 33807.74 219.13 17106.09 88888.00 2018-06-16 02:18:29.000 167 33807.70 219.13 17106.06 88888.00 2018-06-16 02:18:30.000 167 33807.69 219.15 17106.04 37736.28 2018-06-16 02:18:31.000 167 33807.66 219.14 17106.02 88888.00 2018-06-16 02:18:32.000 167 33807.65 219.13 17106.02 88888.00 2018-06-16 02:18:33.000 167 33807.66 219.14 17106.01 88888.00 2018-06-16 02:18:34.000 167 33807.65 219.12 17106.01 88888.00 2018-06-16 02:18:35.000 167 33807.61 219.15 17106.01 37810.40 2018-06-16 02:18:36.000 167 33807.60 219.15 17105.98 88888.00 2018-06-16 02:18:37.000 167 33807.59 219.13 17106.01 88888.00 2018-06-16 02:18:38.000 167 33807.54 219.15 17106.05 88888.00 2018-06-16 02:18:39.000 167 33807.53 219.09 17106.03 88888.00 2018-06-16 02:18:40.000 167 33807.54 219.08 17106.05 37869.46 2018-06-16 02:18:41.000 167 33807.54 219.08 17106.06 88888.00 2018-06-16 02:18:42.000 167 33807.51 219.09 17106.05 88888.00 2018-06-16 02:18:43.000 167 33807.46 219.10 17106.07 88888.00 2018-06-16 02:18:44.000 167 33807.44 219.18 17106.07 88888.00 2018-06-16 02:18:45.000 167 33807.46 219.17 17106.03 37853.91 2018-06-16 02:18:46.000 167 33807.47 219.14 17105.99 88888.00 2018-06-16 02:18:47.000 167 33807.40 219.11 17106.05 88888.00 2018-06-16 02:18:48.000 167 33807.40 219.08 17106.09 88888.00 2018-06-16 02:18:49.000 167 33807.41 219.11 17106.13 88888.00 2018-06-16 02:18:50.000 167 33807.43 219.16 17106.14 37877.23 2018-06-16 02:18:51.000 167 33807.38 219.19 17106.12 88888.00 2018-06-16 02:18:52.000 167 33807.38 219.19 17106.14 88888.00 2018-06-16 02:18:53.000 167 33807.37 219.18 17106.17 88888.00 2018-06-16 02:18:54.000 167 33807.34 219.19 17106.12 88888.00 2018-06-16 02:18:55.000 167 33807.32 219.19 17106.09 37886.31 2018-06-16 02:18:56.000 167 33807.29 219.18 17106.06 88888.00 2018-06-16 02:18:57.000 167 33807.24 219.19 17106.02 88888.00 2018-06-16 02:18:58.000 167 33807.25 219.22 17106.05 88888.00 2018-06-16 02:18:59.000 167 33807.23 219.21 17106.04 88888.00 2018-06-16 02:19:00.000 167 33807.22 219.22 17106.07 38001.02 2018-06-16 02:19:01.000 167 33807.21 219.27 17106.11 88888.00 2018-06-16 02:19:02.000 167 33807.21 219.25 17106.12 88888.00 2018-06-16 02:19:03.000 167 33807.22 219.25 17106.11 88888.00 2018-06-16 02:19:04.000 167 33807.23 219.26 17106.13 88888.00 2018-06-16 02:19:05.000 167 33807.26 219.28 17106.17 37858.02 2018-06-16 02:19:06.000 167 33807.22 219.25 17106.13 88888.00 2018-06-16 02:19:07.000 167 33807.17 219.25 17106.10 88888.00 2018-06-16 02:19:08.000 167 33807.15 219.26 17106.14 88888.00 2018-06-16 02:19:09.000 167 33807.14 219.30 17106.11 88888.00 2018-06-16 02:19:10.000 167 33807.12 219.29 17106.11 37886.73 2018-06-16 02:19:11.000 167 33807.12 219.28 17106.12 88888.00 2018-06-16 02:19:12.000 167 33807.13 219.25 17106.12 88888.00 2018-06-16 02:19:13.000 167 33807.13 219.25 17106.09 88888.00 2018-06-16 02:19:14.000 167 33807.11 219.30 17106.09 88888.00 2018-06-16 02:19:15.000 167 33807.11 219.33 17106.13 37946.55 2018-06-16 02:19:16.000 167 33807.10 219.36 17106.14 88888.00 2018-06-16 02:19:17.000 167 33807.09 219.37 17106.14 88888.00 2018-06-16 02:19:18.000 167 33807.13 219.38 17106.18 88888.00 2018-06-16 02:19:19.000 167 33807.09 219.42 17106.13 88888.00 2018-06-16 02:19:20.000 167 33807.08 219.43 17106.12 37964.92 2018-06-16 02:19:21.000 167 33807.07 219.44 17106.16 88888.00 2018-06-16 02:19:22.000 167 33807.04 219.45 17106.18 88888.00 2018-06-16 02:19:23.000 167 33807.01 219.43 17106.15 88888.00 2018-06-16 02:19:24.000 167 33807.02 219.42 17106.11 88888.00 2018-06-16 02:19:25.000 167 33807.04 219.43 17106.10 37805.46 2018-06-16 02:19:26.000 167 33807.04 219.45 17106.11 88888.00 2018-06-16 02:19:27.000 167 33807.02 219.45 17106.11 88888.00 2018-06-16 02:19:28.000 167 33807.01 219.47 17106.11 88888.00 2018-06-16 02:19:29.000 167 33806.97 219.50 17106.16 88888.00 2018-06-16 02:19:30.000 167 33806.98 219.50 17106.14 37556.10 2018-06-16 02:19:31.000 167 33806.99 219.56 17106.16 88888.00 2018-06-16 02:19:32.000 167 33806.97 219.59 17106.13 88888.00 2018-06-16 02:19:33.000 167 33806.97 219.60 17106.14 88888.00 2018-06-16 02:19:34.000 167 33807.00 219.56 17106.18 88888.00 2018-06-16 02:19:35.000 167 33807.01 219.57 17106.17 36793.67 2018-06-16 02:19:36.000 167 33807.00 219.60 17106.18 88888.00 2018-06-16 02:19:37.000 167 33807.00 219.63 17106.17 88888.00 2018-06-16 02:19:38.000 167 33807.00 219.62 17106.18 88888.00 2018-06-16 02:19:39.000 167 33806.98 219.65 17106.18 88888.00 2018-06-16 02:19:40.000 167 33806.98 219.67 17106.15 37870.35 2018-06-16 02:19:41.000 167 33807.01 219.67 17106.15 88888.00 2018-06-16 02:19:42.000 167 33806.99 219.66 17106.13 88888.00 2018-06-16 02:19:43.000 167 33807.00 219.63 17106.12 88888.00 2018-06-16 02:19:44.000 167 33806.97 219.64 17106.11 88888.00 2018-06-16 02:19:45.000 167 33806.99 219.63 17106.15 38017.80 2018-06-16 02:19:46.000 167 33807.02 219.61 17106.16 88888.00 2018-06-16 02:19:47.000 167 33807.00 219.68 17106.17 88888.00 2018-06-16 02:19:48.000 167 33807.02 219.71 17106.11 88888.00 2018-06-16 02:19:49.000 167 33807.06 219.71 17106.10 88888.00 2018-06-16 02:19:50.000 167 33807.05 219.73 17106.13 29660.00 2018-06-16 02:19:51.000 167 33807.03 219.73 17106.09 88888.00 2018-06-16 02:19:52.000 167 33806.97 219.77 17106.10 88888.00 2018-06-16 02:19:53.000 167 33806.98 219.78 17106.08 88888.00 2018-06-16 02:19:54.000 167 33807.03 219.77 17106.06 88888.00 2018-06-16 02:19:55.000 167 33807.01 219.76 17106.08 38134.83 2018-06-16 02:19:56.000 167 33807.01 219.78 17106.08 88888.00 2018-06-16 02:19:57.000 167 33807.03 219.78 17106.07 88888.00 2018-06-16 02:19:58.000 167 33807.03 219.77 17106.08 88888.00 2018-06-16 02:19:59.000 167 33807.06 219.81 17106.07 88888.00 2018-06-16 02:20:00.000 167 33807.09 219.82 17106.03 37905.25 2018-06-16 02:20:01.000 167 33807.09 219.84 17106.07 88888.00 2018-06-16 02:20:02.000 167 33807.08 219.86 17106.12 88888.00 2018-06-16 02:20:03.000 167 33807.12 219.90 17106.12 88888.00 2018-06-16 02:20:04.000 167 33807.12 219.89 17106.11 88888.00 2018-06-16 02:20:05.000 167 33807.06 219.84 17106.12 37596.66 2018-06-16 02:20:06.000 167 33807.04 219.82 17106.14 88888.00 2018-06-16 02:20:07.000 167 33807.07 219.84 17106.14 88888.00 2018-06-16 02:20:08.000 167 33807.10 219.88 17106.11 88888.00 2018-06-16 02:20:09.000 167 33807.09 219.85 17106.14 88888.00 2018-06-16 02:20:10.000 167 33807.13 219.87 17106.12 37926.03 2018-06-16 02:20:11.000 167 33807.14 219.87 17106.12 88888.00 2018-06-16 02:20:12.000 167 33807.15 219.96 17106.10 88888.00 2018-06-16 02:20:13.000 167 33807.12 219.95 17106.04 88888.00 2018-06-16 02:20:14.000 167 33807.10 219.97 17106.05 88888.00 2018-06-16 02:20:15.000 167 33807.11 220.01 17106.06 37910.91 2018-06-16 02:20:16.000 167 33807.15 220.02 17106.06 88888.00 2018-06-16 02:20:17.000 167 33807.13 220.01 17106.07 88888.00 2018-06-16 02:20:18.000 167 33807.13 220.02 17106.09 88888.00 2018-06-16 02:20:19.000 167 33807.14 220.01 17106.08 88888.00 2018-06-16 02:20:20.000 167 33807.19 220.01 17106.11 37645.72 2018-06-16 02:20:21.000 167 33807.19 220.02 17106.08 88888.00 2018-06-16 02:20:22.000 167 33807.22 220.05 17106.06 88888.00 2018-06-16 02:20:23.000 167 33807.23 220.01 17106.01 88888.00 2018-06-16 02:20:24.000 167 33807.22 219.98 17105.99 88888.00 2018-06-16 02:20:25.000 167 33807.24 220.01 17106.05 37850.20 2018-06-16 02:20:26.000 167 33807.22 219.99 17106.03 88888.00 2018-06-16 02:20:27.000 167 33807.28 220.03 17106.07 88888.00 2018-06-16 02:20:28.000 167 33807.31 220.08 17106.07 88888.00 2018-06-16 02:20:29.000 167 33807.33 220.07 17106.07 88888.00 2018-06-16 02:20:30.000 167 33807.33 220.09 17106.08 38077.10 2018-06-16 02:20:31.000 167 33807.35 220.13 17106.03 88888.00 2018-06-16 02:20:32.000 167 33807.32 220.13 17106.01 88888.00 2018-06-16 02:20:33.000 167 33807.33 220.13 17106.03 88888.00 2018-06-16 02:20:34.000 167 33807.37 220.16 17106.11 88888.00 2018-06-16 02:20:35.000 167 33807.38 220.13 17106.09 37971.30 2018-06-16 02:20:36.000 167 33807.36 220.16 17106.11 88888.00 2018-06-16 02:20:37.000 167 33807.35 220.18 17106.13 88888.00 2018-06-16 02:20:38.000 167 33807.39 220.19 17106.10 88888.00 2018-06-16 02:20:39.000 167 33807.38 220.19 17106.03 88888.00 2018-06-16 02:20:40.000 167 33807.40 220.13 17106.00 37993.63 2018-06-16 02:20:41.000 167 33807.37 220.08 17106.02 88888.00 2018-06-16 02:20:42.000 167 33807.39 220.08 17106.09 88888.00 2018-06-16 02:20:43.000 167 33807.41 220.08 17106.10 88888.00 2018-06-16 02:20:44.000 167 33807.40 220.05 17106.06 88888.00 2018-06-16 02:20:45.000 167 33807.40 220.03 17106.08 37936.45 2018-06-16 02:20:46.000 167 33807.43 220.10 17106.03 88888.00 2018-06-16 02:20:47.000 167 33807.45 220.13 17106.01 88888.00 2018-06-16 02:20:48.000 167 33807.46 220.08 17105.99 88888.00 2018-06-16 02:20:49.000 167 33807.48 220.10 17105.97 88888.00 2018-06-16 02:20:50.000 167 33807.50 220.13 17106.00 37933.85 2018-06-16 02:20:51.000 167 33807.50 220.16 17106.00 88888.00 2018-06-16 02:20:52.000 167 33807.51 220.14 17106.01 88888.00 2018-06-16 02:20:53.000 167 33807.48 220.15 17106.01 88888.00 2018-06-16 02:20:54.000 167 33807.49 220.13 17106.02 88888.00 2018-06-16 02:20:55.000 167 33807.49 220.11 17106.03 37918.75 2018-06-16 02:20:56.000 167 33807.51 220.14 17106.04 88888.00 2018-06-16 02:20:57.000 167 33807.50 220.14 17105.99 88888.00 2018-06-16 02:20:58.000 167 33807.52 220.16 17106.02 88888.00 2018-06-16 02:20:59.000 167 33807.51 220.18 17105.98 88888.00 2018-06-16 02:21:00.000 167 33807.47 220.18 17105.96 37565.30 2018-06-16 02:21:01.000 167 33807.52 220.28 17105.99 88888.00 2018-06-16 02:21:02.000 167 33807.47 220.26 17105.99 88888.00 2018-06-16 02:21:03.000 167 33807.50 220.25 17105.98 88888.00 2018-06-16 02:21:04.000 167 33807.51 220.28 17105.98 88888.00 2018-06-16 02:21:05.000 167 33807.52 220.28 17105.99 37877.56 2018-06-16 02:21:06.000 167 33807.49 220.24 17106.00 88888.00 2018-06-16 02:21:07.000 167 33807.50 220.27 17105.99 88888.00 2018-06-16 02:21:08.000 167 33807.52 220.27 17105.99 88888.00 2018-06-16 02:21:09.000 167 33807.53 220.29 17106.01 88888.00 2018-06-16 02:21:10.000 167 33807.54 220.25 17105.96 37752.92 2018-06-16 02:21:11.000 167 33807.53 220.21 17105.96 88888.00 2018-06-16 02:21:12.000 167 33807.52 220.23 17105.95 88888.00 2018-06-16 02:21:13.000 167 33807.47 220.26 17105.96 88888.00 2018-06-16 02:21:14.000 167 33807.49 220.30 17105.96 88888.00 2018-06-16 02:21:15.000 167 33807.51 220.31 17105.98 37765.93 2018-06-16 02:21:16.000 167 33807.46 220.25 17105.98 88888.00 2018-06-16 02:21:17.000 167 33807.46 220.27 17105.97 88888.00 2018-06-16 02:21:18.000 167 33807.52 220.33 17106.01 88888.00 2018-06-16 02:21:19.000 167 33807.51 220.30 17106.02 88888.00 2018-06-16 02:21:20.000 167 33807.51 220.27 17105.99 37594.77 2018-06-16 02:21:21.000 167 33807.51 220.31 17105.99 88888.00 2018-06-16 02:21:22.000 167 33807.50 220.33 17106.01 88888.00 2018-06-16 02:21:23.000 167 33807.44 220.29 17106.00 88888.00 2018-06-16 02:21:24.000 167 33807.45 220.35 17106.04 88888.00 2018-06-16 02:21:25.000 167 33807.47 220.32 17106.04 38043.20 2018-06-16 02:21:26.000 167 33807.49 220.30 17106.04 88888.00 2018-06-16 02:21:27.000 167 33807.46 220.36 17106.03 88888.00 2018-06-16 02:21:28.000 167 33807.48 220.39 17106.01 88888.00 2018-06-16 02:21:29.000 167 33807.45 220.37 17106.02 88888.00 2018-06-16 02:21:30.000 167 33807.42 220.44 17106.01 25016.83 2018-06-16 02:21:31.000 167 33807.42 220.43 17105.98 88888.00 2018-06-16 02:21:32.000 167 33807.42 220.38 17106.00 88888.00 2018-06-16 02:21:33.000 167 33807.44 220.34 17105.98 88888.00 2018-06-16 02:21:34.000 167 33807.45 220.33 17105.99 88888.00 2018-06-16 02:21:35.000 167 33807.41 220.31 17106.00 37879.11 2018-06-16 02:21:36.000 167 33807.39 220.31 17106.01 88888.00 2018-06-16 02:21:37.000 167 33807.40 220.28 17105.99 88888.00 2018-06-16 02:21:38.000 167 33807.43 220.26 17105.98 88888.00 2018-06-16 02:21:39.000 167 33807.41 220.26 17105.95 88888.00 2018-06-16 02:21:40.000 167 33807.40 220.25 17105.95 37883.64 2018-06-16 02:21:41.000 167 33807.41 220.23 17105.96 88888.00 2018-06-16 02:21:42.000 167 33807.43 220.26 17105.99 88888.00 2018-06-16 02:21:43.000 167 33807.44 220.29 17106.04 88888.00 2018-06-16 02:21:44.000 167 33807.41 220.29 17106.03 88888.00 2018-06-16 02:21:45.000 167 33807.36 220.26 17106.02 38020.38 2018-06-16 02:21:46.000 167 33807.40 220.26 17106.02 88888.00 2018-06-16 02:21:47.000 167 33807.41 220.24 17106.01 88888.00 2018-06-16 02:21:48.000 167 33807.39 220.23 17106.03 88888.00 2018-06-16 02:21:49.000 167 33807.36 220.22 17106.06 88888.00 2018-06-16 02:21:50.000 167 33807.37 220.28 17106.08 37900.10 2018-06-16 02:21:51.000 167 33807.38 220.29 17106.01 88888.00 2018-06-16 02:21:52.000 167 33807.34 220.27 17106.01 88888.00 2018-06-16 02:21:53.000 167 33807.33 220.27 17106.01 88888.00 2018-06-16 02:21:54.000 167 33807.32 220.26 17106.04 88888.00 2018-06-16 02:21:55.000 167 33807.34 220.27 17105.99 37775.31 2018-06-16 02:21:56.000 167 33807.34 220.32 17105.98 88888.00 2018-06-16 02:21:57.000 167 33807.34 220.34 17105.97 88888.00 2018-06-16 02:21:58.000 167 33807.37 220.36 17106.01 88888.00 2018-06-16 02:21:59.000 167 33807.34 220.33 17106.05 88888.00 2018-06-16 02:22:00.000 167 33807.33 220.30 17106.03 37736.36 2018-06-16 02:22:01.000 167 33807.35 220.34 17106.03 88888.00 2018-06-16 02:22:02.000 167 33807.34 220.35 17106.01 88888.00 2018-06-16 02:22:03.000 167 33807.36 220.32 17106.01 88888.00 2018-06-16 02:22:04.000 167 33807.33 220.35 17106.04 88888.00 2018-06-16 02:22:05.000 167 33807.34 220.32 17106.03 38258.24 2018-06-16 02:22:06.000 167 33807.33 220.35 17106.03 88888.00 2018-06-16 02:22:07.000 167 33807.32 220.36 17105.99 88888.00 2018-06-16 02:22:08.000 167 33807.33 220.42 17105.96 88888.00 2018-06-16 02:22:09.000 167 33807.31 220.39 17105.95 88888.00 2018-06-16 02:22:10.000 167 33807.28 220.40 17105.96 37846.80 2018-06-16 02:22:11.000 167 33807.32 220.40 17105.94 88888.00 2018-06-16 02:22:12.000 167 33807.35 220.41 17105.98 88888.00 2018-06-16 02:22:13.000 167 33807.32 220.43 17105.97 88888.00 2018-06-16 02:22:14.000 167 33807.34 220.44 17105.99 88888.00 2018-06-16 02:22:15.000 167 33807.32 220.40 17106.00 37867.31 2018-06-16 02:22:16.000 167 33807.31 220.44 17105.96 88888.00 2018-06-16 02:22:17.000 167 33807.28 220.44 17105.94 88888.00 2018-06-16 02:22:18.000 167 33807.34 220.42 17105.95 88888.00 2018-06-16 02:22:19.000 167 33807.32 220.44 17105.95 88888.00 2018-06-16 02:22:20.000 167 33807.29 220.45 17105.97 38280.53 2018-06-16 02:22:21.000 167 33807.31 220.41 17105.98 88888.00 2018-06-16 02:22:22.000 167 33807.34 220.48 17105.99 88888.00 2018-06-16 02:22:23.000 167 33807.35 220.48 17105.96 88888.00 2018-06-16 02:22:24.000 167 33807.29 220.44 17105.94 88888.00 2018-06-16 02:22:25.000 167 33807.28 220.46 17105.95 37999.55 2018-06-16 02:22:26.000 167 33807.30 220.49 17105.98 88888.00 2018-06-16 02:22:27.000 167 33807.31 220.47 17106.00 88888.00 2018-06-16 02:22:28.000 167 33807.31 220.47 17106.00 88888.00 2018-06-16 02:22:29.000 167 33807.34 220.51 17106.05 88888.00 2018-06-16 02:22:30.000 167 33807.32 220.53 17106.05 37944.34 2018-06-16 02:22:31.000 167 33807.28 220.57 17106.02 88888.00 2018-06-16 02:22:32.000 167 33807.26 220.59 17106.00 88888.00 2018-06-16 02:22:33.000 167 33807.29 220.59 17106.00 88888.00 2018-06-16 02:22:34.000 167 33807.30 220.60 17105.97 88888.00 2018-06-16 02:22:35.000 167 33807.30 220.61 17105.94 37756.06 2018-06-16 02:22:36.000 167 33807.28 220.64 17105.98 88888.00 2018-06-16 02:22:37.000 167 33807.27 220.65 17105.99 88888.00 2018-06-16 02:22:38.000 167 33807.26 220.63 17105.97 88888.00 2018-06-16 02:22:39.000 167 33807.28 220.59 17105.98 88888.00 2018-06-16 02:22:40.000 167 33807.27 220.59 17105.99 37864.49 2018-06-16 02:22:41.000 167 33807.26 220.59 17105.97 88888.00 2018-06-16 02:22:42.000 167 33807.22 220.59 17105.94 88888.00 2018-06-16 02:22:43.000 167 33807.22 220.58 17105.98 88888.00 2018-06-16 02:22:44.000 167 33807.27 220.59 17105.98 88888.00 2018-06-16 02:22:45.000 167 33807.28 220.63 17106.00 37798.31 2018-06-16 02:22:46.000 167 33807.32 220.70 17106.00 88888.00 2018-06-16 02:22:47.000 167 33807.31 220.68 17105.99 88888.00 2018-06-16 02:22:48.000 167 33807.34 220.69 17105.99 88888.00 2018-06-16 02:22:49.000 167 33807.38 220.64 17105.97 88888.00 2018-06-16 02:22:50.000 167 33807.39 220.65 17105.97 37935.41 2018-06-16 02:22:51.000 167 33807.33 220.73 17106.00 88888.00 2018-06-16 02:22:52.000 167 33807.31 220.76 17106.02 88888.00 2018-06-16 02:22:53.000 167 33807.38 220.73 17105.97 88888.00 2018-06-16 02:22:54.000 167 33807.35 220.73 17105.94 88888.00 2018-06-16 02:22:55.000 167 33807.34 220.75 17105.98 37882.26 2018-06-16 02:22:56.000 167 33807.37 220.75 17105.97 88888.00 2018-06-16 02:22:57.000 167 33807.35 220.75 17105.94 88888.00 2018-06-16 02:22:58.000 167 33807.33 220.76 17105.92 88888.00 2018-06-16 02:22:59.000 167 33807.35 220.77 17105.95 88888.00 2018-06-16 02:23:00.000 167 33807.37 220.77 17105.96 37593.11 2018-06-16 02:23:01.000 167 33807.37 220.78 17105.99 88888.00 2018-06-16 02:23:02.000 167 33807.37 220.78 17106.00 88888.00 2018-06-16 02:23:03.000 167 33807.38 220.77 17105.98 88888.00 2018-06-16 02:23:04.000 167 33807.35 220.78 17105.93 88888.00 2018-06-16 02:23:05.000 167 33807.36 220.76 17105.89 38028.41 2018-06-16 02:23:06.000 167 33807.39 220.77 17105.90 88888.00 2018-06-16 02:23:07.000 167 33807.41 220.79 17105.93 88888.00 2018-06-16 02:23:08.000 167 33807.40 220.79 17105.94 88888.00 2018-06-16 02:23:09.000 167 33807.38 220.82 17105.91 88888.00 2018-06-16 02:23:10.000 167 33807.41 220.81 17105.93 37569.28 2018-06-16 02:23:11.000 167 33807.40 220.79 17105.92 88888.00 2018-06-16 02:23:12.000 167 33807.40 220.79 17105.92 88888.00 2018-06-16 02:23:13.000 167 33807.37 220.78 17105.89 88888.00 2018-06-16 02:23:14.000 167 33807.36 220.77 17105.84 88888.00 2018-06-16 02:23:15.000 167 33807.35 220.78 17105.85 37874.12 2018-06-16 02:23:16.000 167 33807.40 220.76 17105.88 88888.00 2018-06-16 02:23:17.000 167 33807.38 220.72 17105.87 88888.00 2018-06-16 02:23:18.000 167 33807.38 220.73 17105.85 88888.00 2018-06-16 02:23:19.000 167 33807.41 220.72 17105.85 88888.00 2018-06-16 02:23:20.000 167 33807.41 220.73 17105.84 37973.24 2018-06-16 02:23:21.000 167 33807.35 220.76 17105.80 88888.00 2018-06-16 02:23:22.000 167 33807.36 220.78 17105.81 88888.00 2018-06-16 02:23:23.000 167 33807.36 220.76 17105.89 88888.00 2018-06-16 02:23:24.000 167 33807.41 220.75 17105.89 88888.00 2018-06-16 02:23:25.000 167 33807.41 220.75 17105.88 38235.96 2018-06-16 02:23:26.000 167 33807.43 220.74 17105.89 88888.00 2018-06-16 02:23:27.000 167 33807.38 220.71 17105.88 88888.00 2018-06-16 02:23:28.000 167 33807.37 220.69 17105.89 88888.00 2018-06-16 02:23:29.000 167 33807.40 220.69 17105.95 88888.00 2018-06-16 02:23:30.000 167 33807.40 220.75 17105.99 37888.96 2018-06-16 02:23:31.000 167 33807.40 220.81 17105.95 88888.00 2018-06-16 02:23:32.000 167 33807.43 220.78 17105.92 88888.00 2018-06-16 02:23:33.000 167 33807.42 220.78 17105.95 88888.00 2018-06-16 02:23:34.000 167 33807.46 220.79 17105.96 88888.00 2018-06-16 02:23:35.000 167 33807.46 220.78 17105.97 37926.33 2018-06-16 02:23:36.000 167 33807.41 220.77 17105.95 88888.00 2018-06-16 02:23:37.000 167 33807.40 220.83 17105.91 88888.00 2018-06-16 02:23:38.000 167 33807.42 220.83 17105.89 88888.00 2018-06-16 02:23:39.000 167 33807.42 220.86 17105.89 88888.00 2018-06-16 02:23:40.000 167 33807.44 220.83 17105.94 37761.64 2018-06-16 02:23:41.000 167 33807.37 220.86 17105.93 88888.00 2018-06-16 02:23:42.000 167 33807.37 220.87 17105.93 88888.00 2018-06-16 02:23:43.000 167 33807.39 220.88 17105.93 88888.00 2018-06-16 02:23:44.000 167 33807.38 220.89 17105.94 88888.00 2018-06-16 02:23:45.000 167 33807.42 220.87 17105.97 37874.19 2018-06-16 02:23:46.000 167 33807.39 220.88 17106.00 88888.00 2018-06-16 02:23:47.000 167 33807.39 220.93 17106.04 88888.00 2018-06-16 02:23:48.000 167 33807.35 220.94 17106.01 88888.00 2018-06-16 02:23:49.000 167 33807.36 220.96 17105.96 88888.00 2018-06-16 02:23:50.000 167 33807.41 220.96 17105.96 37955.26 2018-06-16 02:23:51.000 167 33807.41 220.96 17105.97 88888.00 2018-06-16 02:23:52.000 167 33807.39 220.95 17105.97 88888.00 2018-06-16 02:23:53.000 167 33807.38 220.92 17105.96 88888.00 2018-06-16 02:23:54.000 167 33807.39 220.92 17105.93 88888.00 2018-06-16 02:23:55.000 167 33807.38 220.93 17105.94 37939.63 2018-06-16 02:23:56.000 167 33807.33 220.93 17105.96 88888.00 2018-06-16 02:23:57.000 167 33807.34 220.96 17105.97 88888.00 2018-06-16 02:23:58.000 167 33807.34 220.93 17105.96 88888.00 2018-06-16 02:23:59.000 167 33807.32 220.95 17105.97 88888.00 2018-06-16 02:24:00.000 167 33807.37 220.94 17105.98 37774.15 2018-06-16 02:24:01.000 167 33807.33 220.94 17105.97 88888.00 2018-06-16 02:24:02.000 167 33807.33 220.98 17105.95 88888.00 2018-06-16 02:24:03.000 167 33807.34 220.97 17105.95 88888.00 2018-06-16 02:24:04.000 167 33807.33 220.94 17105.98 88888.00 2018-06-16 02:24:05.000 167 33807.40 220.92 17106.00 37733.64 2018-06-16 02:24:06.000 167 33807.38 220.95 17105.99 88888.00 2018-06-16 02:24:07.000 167 33807.35 220.94 17106.01 88888.00 2018-06-16 02:24:08.000 167 33807.34 220.93 17105.99 88888.00 2018-06-16 02:24:09.000 167 33807.33 220.90 17105.96 88888.00 2018-06-16 02:24:10.000 167 33807.32 220.95 17105.93 37939.81 2018-06-16 02:24:11.000 167 33807.31 220.96 17105.94 88888.00 2018-06-16 02:24:12.000 167 33807.31 220.95 17105.94 88888.00 2018-06-16 02:24:13.000 167 33807.29 220.97 17105.96 88888.00 2018-06-16 02:24:14.000 167 33807.30 220.98 17105.98 88888.00 2018-06-16 02:24:15.000 167 33807.28 220.97 17106.02 37904.96 2018-06-16 02:24:16.000 167 33807.27 220.94 17106.01 88888.00 2018-06-16 02:24:17.000 167 33807.28 220.94 17105.99 88888.00 2018-06-16 02:24:18.000 167 33807.24 220.95 17106.01 88888.00 2018-06-16 02:24:19.000 167 33807.23 220.97 17105.99 88888.00 2018-06-16 02:24:20.000 167 33807.18 220.97 17106.00 37897.67 2018-06-16 02:24:21.000 167 33807.18 220.94 17105.96 88888.00 2018-06-16 02:24:22.000 167 33807.20 220.94 17105.98 88888.00 2018-06-16 02:24:23.000 167 33807.18 220.95 17105.99 88888.00 2018-06-16 02:24:24.000 167 33807.16 220.95 17105.91 88888.00 2018-06-16 02:24:25.000 167 33807.19 220.97 17105.92 37975.54 2018-06-16 02:24:26.000 167 33807.16 220.95 17105.95 88888.00 2018-06-16 02:24:27.000 167 33807.19 220.95 17105.90 88888.00 2018-06-16 02:24:28.000 167 33807.17 220.95 17105.91 88888.00 2018-06-16 02:24:29.000 167 33807.21 220.93 17105.91 88888.00 2018-06-16 02:24:30.000 167 33807.20 220.97 17105.91 37824.91 2018-06-16 02:24:31.000 167 33807.19 220.91 17105.91 88888.00 2018-06-16 02:24:32.000 167 33807.17 220.88 17105.86 88888.00 2018-06-16 02:24:33.000 167 33807.15 220.90 17105.89 88888.00 2018-06-16 02:24:34.000 167 33807.19 220.90 17105.89 88888.00 2018-06-16 02:24:35.000 167 33807.19 220.91 17105.91 37874.19 2018-06-16 02:24:36.000 167 33807.19 220.93 17105.91 88888.00 2018-06-16 02:24:37.000 167 33807.17 220.96 17105.93 88888.00 2018-06-16 02:24:38.000 167 33807.18 220.93 17105.94 88888.00 2018-06-16 02:24:39.000 167 33807.17 220.91 17105.93 88888.00 2018-06-16 02:24:40.000 167 33807.21 220.89 17105.92 37990.32 2018-06-16 02:24:41.000 167 33807.18 220.90 17105.95 88888.00 2018-06-16 02:24:42.000 167 33807.15 220.89 17105.97 88888.00 2018-06-16 02:24:43.000 167 33807.13 220.87 17105.94 88888.00 2018-06-16 02:24:44.000 167 33807.16 220.90 17105.95 88888.00 2018-06-16 02:24:45.000 167 33807.17 220.94 17105.95 37991.29 2018-06-16 02:24:46.000 167 33807.14 220.94 17105.94 88888.00 2018-06-16 02:24:47.000 167 33807.12 220.91 17105.95 88888.00 2018-06-16 02:24:48.000 167 33807.11 220.93 17105.93 88888.00 2018-06-16 02:24:49.000 167 33807.11 220.94 17105.91 88888.00 2018-06-16 02:24:50.000 167 33807.12 220.95 17105.89 37871.84 2018-06-16 02:24:51.000 167 33807.12 220.91 17105.90 88888.00 2018-06-16 02:24:52.000 167 33807.10 220.92 17105.88 88888.00 2018-06-16 02:24:53.000 167 33807.12 220.95 17105.84 88888.00 2018-06-16 02:24:54.000 167 33807.09 220.94 17105.90 88888.00 2018-06-16 02:24:55.000 167 33807.10 220.94 17105.88 37709.38 2018-06-16 02:24:56.000 167 33807.14 220.95 17105.87 88888.00 2018-06-16 02:24:57.000 167 33807.15 220.96 17105.89 88888.00 2018-06-16 02:24:58.000 167 33807.14 220.95 17105.89 88888.00 2018-06-16 02:24:59.000 167 33807.16 220.92 17105.89 88888.00 2018-06-16 02:25:00.000 167 33807.17 220.93 17105.91 37869.90 2018-06-16 02:25:01.000 167 33807.10 220.91 17105.91 88888.00 2018-06-16 02:25:02.000 167 33807.08 220.92 17105.93 88888.00 2018-06-16 02:25:03.000 167 33807.11 220.94 17105.90 88888.00 2018-06-16 02:25:04.000 167 33807.10 220.94 17105.88 88888.00 2018-06-16 02:25:05.000 167 33807.12 220.93 17105.91 37877.07 2018-06-16 02:25:06.000 167 33807.16 220.92 17105.89 88888.00 2018-06-16 02:25:07.000 167 33807.15 220.95 17105.93 88888.00 2018-06-16 02:25:08.000 167 33807.15 220.96 17105.90 88888.00 2018-06-16 02:25:09.000 167 33807.13 220.96 17105.89 88888.00 2018-06-16 02:25:10.000 167 33807.12 220.96 17105.87 38047.25 2018-06-16 02:25:11.000 167 33807.12 220.96 17105.85 88888.00 2018-06-16 02:25:12.000 167 33807.14 220.98 17105.88 88888.00 2018-06-16 02:25:13.000 167 33807.14 221.01 17105.91 88888.00 2018-06-16 02:25:14.000 167 33807.12 220.96 17105.99 88888.00 2018-06-16 02:25:15.000 167 33807.07 220.92 17105.97 37717.49 2018-06-16 02:25:16.000 167 33807.07 220.94 17105.95 88888.00 2018-06-16 02:25:17.000 167 33807.08 220.96 17105.93 88888.00 2018-06-16 02:25:18.000 167 33807.08 220.98 17105.92 88888.00 2018-06-16 02:25:19.000 167 33807.16 220.96 17105.93 88888.00 2018-06-16 02:25:20.000 167 33807.15 220.99 17105.93 37912.25 2018-06-16 02:25:21.000 167 33807.12 221.01 17105.94 88888.00 2018-06-16 02:25:22.000 167 33807.11 221.01 17105.97 88888.00 2018-06-16 02:25:23.000 167 33807.11 220.98 17105.96 88888.00 2018-06-16 02:25:24.000 167 33807.13 220.97 17105.94 88888.00 2018-06-16 02:25:25.000 167 33807.16 220.96 17105.94 37900.10 2018-06-16 02:25:26.000 167 33807.17 220.97 17105.95 88888.00 2018-06-16 02:25:27.000 167 33807.17 220.96 17105.92 88888.00 2018-06-16 02:25:28.000 167 33807.17 220.96 17105.91 88888.00 2018-06-16 02:25:29.000 167 33807.17 220.94 17105.95 88888.00 2018-06-16 02:25:30.000 167 33807.17 220.92 17105.95 38047.64 2018-06-16 02:25:31.000 167 33807.12 220.91 17105.93 88888.00 2018-06-16 02:25:32.000 167 33807.12 220.89 17105.93 88888.00 2018-06-16 02:25:33.000 167 33807.09 220.91 17105.88 88888.00 2018-06-16 02:25:34.000 167 33807.09 220.90 17105.88 88888.00 2018-06-16 02:25:35.000 167 33807.11 220.90 17105.91 37980.75 2018-06-16 02:25:36.000 167 33807.10 220.87 17105.93 88888.00 2018-06-16 02:25:37.000 167 33807.10 220.88 17105.91 88888.00 2018-06-16 02:25:38.000 167 33807.13 220.86 17105.91 88888.00 2018-06-16 02:25:39.000 167 33807.09 220.84 17105.88 88888.00 2018-06-16 02:25:40.000 167 33807.09 220.84 17105.92 37890.38 2018-06-16 02:25:41.000 167 33807.08 220.84 17105.92 88888.00 2018-06-16 02:25:42.000 167 33807.11 220.85 17105.91 88888.00 2018-06-16 02:25:43.000 167 33807.11 220.87 17105.91 88888.00 2018-06-16 02:25:44.000 167 33807.09 220.85 17105.94 88888.00 2018-06-16 02:25:45.000 167 33807.07 220.85 17105.95 37647.45 2018-06-16 02:25:46.000 167 33807.03 220.86 17105.95 88888.00 2018-06-16 02:25:47.000 167 33807.04 220.88 17105.94 88888.00 2018-06-16 02:25:48.000 167 33807.09 220.91 17105.95 88888.00 2018-06-16 02:25:49.000 167 33807.05 220.90 17105.91 88888.00 2018-06-16 02:25:50.000 167 33807.03 220.86 17105.92 40591.19 2018-06-16 02:25:51.000 167 33807.03 220.89 17105.89 88888.00 2018-06-16 02:25:52.000 167 33807.04 220.85 17105.89 88888.00 2018-06-16 02:25:53.000 167 33807.02 220.82 17105.90 88888.00 2018-06-16 02:25:54.000 167 33807.01 220.80 17105.93 88888.00 2018-06-16 02:25:55.000 167 33807.03 220.79 17105.95 38317.76 2018-06-16 02:25:56.000 167 33807.02 220.81 17105.92 88888.00 2018-06-16 02:25:57.000 167 33807.00 220.82 17105.90 88888.00 2018-06-16 02:25:58.000 167 33807.01 220.83 17105.90 88888.00 2018-06-16 02:25:59.000 167 33806.99 220.83 17105.92 88888.00 2018-06-16 02:26:00.000 167 33806.97 220.85 17105.92 37755.62 2018-06-16 02:26:01.000 167 33806.99 220.83 17105.94 88888.00 2018-06-16 02:26:02.000 167 33807.01 220.81 17105.91 88888.00 2018-06-16 02:26:03.000 167 33807.01 220.78 17105.87 88888.00 2018-06-16 02:26:04.000 167 33807.00 220.79 17105.91 88888.00 2018-06-16 02:26:05.000 167 33807.01 220.78 17105.91 38015.57 2018-06-16 02:26:06.000 167 33807.02 220.78 17105.93 88888.00 2018-06-16 02:26:07.000 167 33806.99 220.71 17105.93 88888.00 2018-06-16 02:26:08.000 167 33806.97 220.72 17105.94 88888.00 2018-06-16 02:26:09.000 167 33806.94 220.71 17105.94 88888.00 2018-06-16 02:26:10.000 167 33806.94 220.70 17105.91 37861.25 2018-06-16 02:26:11.000 167 33806.93 220.74 17105.89 88888.00 2018-06-16 02:26:12.000 167 33806.91 220.75 17105.88 88888.00 2018-06-16 02:26:13.000 167 33806.93 220.69 17105.95 88888.00 2018-06-16 02:26:14.000 167 33806.95 220.65 17105.96 88888.00 2018-06-16 02:26:15.000 167 33806.98 220.70 17105.94 37576.05 2018-06-16 02:26:16.000 167 33806.90 220.67 17105.90 88888.00 2018-06-16 02:26:17.000 167 33806.86 220.62 17105.93 88888.00 2018-06-16 02:26:18.000 167 33806.87 220.62 17105.94 88888.00 2018-06-16 02:26:19.000 167 33806.90 220.61 17105.96 88888.00 2018-06-16 02:26:20.000 167 33806.88 220.55 17105.96 38026.49 2018-06-16 02:26:21.000 167 33806.83 220.53 17105.93 88888.00 2018-06-16 02:26:22.000 167 33806.81 220.57 17105.95 88888.00 2018-06-16 02:26:23.000 167 33806.82 220.59 17105.98 88888.00 2018-06-16 02:26:24.000 167 33806.85 220.58 17105.96 88888.00 2018-06-16 02:26:25.000 167 33806.83 220.59 17105.98 37737.98 2018-06-16 02:26:26.000 167 33806.77 220.57 17105.94 88888.00 2018-06-16 02:26:27.000 167 33806.79 220.56 17105.94 88888.00 2018-06-16 02:26:28.000 167 33806.80 220.52 17105.95 88888.00 2018-06-16 02:26:29.000 167 33806.77 220.49 17106.00 88888.00 2018-06-16 02:26:30.000 167 33806.77 220.49 17106.01 37906.04 2018-06-16 02:26:31.000 167 33806.79 220.48 17105.99 88888.00 2018-06-16 02:26:32.000 167 33806.82 220.53 17105.94 88888.00 2018-06-16 02:26:33.000 167 33806.80 220.52 17105.99 88888.00 2018-06-16 02:26:34.000 167 33806.77 220.52 17106.03 88888.00 2018-06-16 02:26:35.000 167 33806.77 220.52 17105.99 37653.04 2018-06-16 02:26:36.000 167 33806.75 220.51 17105.96 88888.00 2018-06-16 02:26:37.000 167 33806.74 220.49 17106.02 88888.00 2018-06-16 02:26:38.000 167 33806.72 220.47 17105.99 88888.00 2018-06-16 02:26:39.000 167 33806.69 220.48 17105.95 88888.00 2018-06-16 02:26:40.000 167 33806.69 220.49 17105.92 40177.34 2018-06-16 02:26:41.000 167 33806.68 220.48 17105.97 88888.00 2018-06-16 02:26:42.000 167 33806.71 220.46 17105.99 88888.00 2018-06-16 02:26:43.000 167 33806.72 220.47 17105.97 88888.00 2018-06-16 02:26:44.000 167 33806.71 220.45 17105.99 88888.00 2018-06-16 02:26:45.000 167 33806.69 220.42 17106.00 37830.43 2018-06-16 02:26:46.000 167 33806.64 220.40 17106.04 88888.00 2018-06-16 02:26:47.000 167 33806.63 220.36 17106.04 88888.00 2018-06-16 02:26:48.000 167 33806.64 220.31 17106.03 88888.00 2018-06-16 02:26:49.000 167 33806.63 220.32 17106.03 88888.00 2018-06-16 02:26:50.000 167 33806.57 220.30 17106.00 37797.34 2018-06-16 02:26:51.000 167 33806.57 220.30 17105.98 88888.00 2018-06-16 02:26:52.000 167 33806.54 220.34 17106.02 88888.00 2018-06-16 02:26:53.000 167 33806.52 220.35 17105.99 88888.00 2018-06-16 02:26:54.000 167 33806.56 220.34 17105.96 88888.00 2018-06-16 02:26:55.000 167 33806.60 220.32 17106.01 37994.94 2018-06-16 02:26:56.000 167 33806.59 220.32 17106.02 88888.00 2018-06-16 02:26:57.000 167 33806.50 220.28 17106.02 88888.00 2018-06-16 02:26:58.000 167 33806.49 220.26 17106.00 88888.00 2018-06-16 02:26:59.000 167 33806.47 220.26 17105.98 88888.00 2018-06-16 02:27:00.000 167 33806.48 220.25 17105.99 38007.32 2018-06-16 02:27:01.000 167 33806.49 220.26 17106.03 88888.00 2018-06-16 02:27:02.000 167 33806.49 220.25 17105.98 88888.00 2018-06-16 02:27:03.000 167 33806.50 220.27 17106.00 88888.00 2018-06-16 02:27:04.000 167 33806.44 220.23 17105.98 88888.00 2018-06-16 02:27:05.000 167 33806.43 220.24 17106.01 37669.01 2018-06-16 02:27:06.000 167 33806.41 220.25 17105.96 88888.00 2018-06-16 02:27:07.000 167 33806.39 220.21 17105.96 88888.00 2018-06-16 02:27:08.000 167 33806.40 220.22 17105.97 88888.00 2018-06-16 02:27:09.000 167 33806.40 220.20 17105.99 88888.00 2018-06-16 02:27:10.000 167 33806.43 220.19 17106.04 38073.42 2018-06-16 02:27:11.000 167 33806.43 220.19 17106.00 88888.00 2018-06-16 02:27:12.000 167 33806.47 220.18 17106.00 88888.00 2018-06-16 02:27:13.000 167 33806.41 220.16 17106.04 88888.00 2018-06-16 02:27:14.000 167 33806.41 220.13 17106.02 88888.00 2018-06-16 02:27:15.000 167 33806.39 220.11 17106.03 37841.19 2018-06-16 02:27:16.000 167 33806.38 220.05 17106.06 88888.00 2018-06-16 02:27:17.000 167 33806.38 220.09 17106.09 88888.00 2018-06-16 02:27:18.000 167 33806.35 220.10 17106.08 88888.00 2018-06-16 02:27:19.000 167 33806.36 220.14 17106.10 88888.00 2018-06-16 02:27:20.000 167 33806.35 220.11 17106.08 37904.75 2018-06-16 02:27:21.000 167 33806.36 220.10 17106.04 88888.00 2018-06-16 02:27:22.000 167 33806.34 220.12 17106.01 88888.00 2018-06-16 02:27:23.000 167 33806.29 220.10 17106.00 88888.00 2018-06-16 02:27:24.000 167 33806.31 220.11 17105.97 88888.00 2018-06-16 02:27:25.000 167 33806.31 220.07 17105.98 37791.90 2018-06-16 02:27:26.000 167 33806.32 220.08 17105.99 88888.00 2018-06-16 02:27:27.000 167 33806.32 220.07 17106.01 88888.00 2018-06-16 02:27:28.000 167 33806.34 220.03 17106.05 88888.00 2018-06-16 02:27:29.000 167 33806.33 220.09 17106.03 88888.00 2018-06-16 02:27:30.000 167 33806.31 220.09 17105.98 37721.30 2018-06-16 02:27:31.000 167 33806.31 220.05 17105.95 88888.00 2018-06-16 02:27:32.000 167 33806.33 220.04 17105.96 88888.00 2018-06-16 02:27:33.000 167 33806.33 220.04 17106.00 88888.00 2018-06-16 02:27:34.000 167 33806.32 220.02 17105.99 88888.00 2018-06-16 02:27:35.000 167 33806.34 220.04 17106.03 37673.04 2018-06-16 02:27:36.000 167 33806.33 220.06 17106.04 88888.00 2018-06-16 02:27:37.000 167 33806.32 220.07 17106.04 88888.00 2018-06-16 02:27:38.000 167 33806.31 220.07 17106.05 88888.00 2018-06-16 02:27:39.000 167 33806.33 220.02 17106.04 88888.00 2018-06-16 02:27:40.000 167 33806.32 220.01 17106.02 37687.45 2018-06-16 02:27:41.000 167 33806.31 220.01 17106.06 88888.00 2018-06-16 02:27:42.000 167 33806.32 220.01 17106.08 88888.00 2018-06-16 02:27:43.000 167 33806.33 219.99 17106.06 88888.00 2018-06-16 02:27:44.000 167 33806.32 219.99 17106.03 88888.00 2018-06-16 02:27:45.000 167 33806.30 220.04 17106.05 39484.92 2018-06-16 02:27:46.000 167 33806.29 220.02 17106.04 88888.00 2018-06-16 02:27:47.000 167 33806.30 219.99 17106.02 88888.00 2018-06-16 02:27:48.000 167 33806.28 220.01 17106.01 88888.00 2018-06-16 02:27:49.000 167 33806.25 220.05 17105.98 88888.00 2018-06-16 02:27:50.000 167 33806.28 220.07 17106.01 37851.56 2018-06-16 02:27:51.000 167 33806.29 220.03 17106.01 88888.00 2018-06-16 02:27:52.000 167 33806.30 220.04 17105.98 88888.00 2018-06-16 02:27:53.000 167 33806.31 220.07 17106.01 88888.00 2018-06-16 02:27:54.000 167 33806.29 220.11 17106.04 88888.00 2018-06-16 02:27:55.000 167 33806.31 220.12 17106.01 37928.66 2018-06-16 02:27:56.000 167 33806.31 220.10 17106.02 88888.00 2018-06-16 02:27:57.000 167 33806.30 220.08 17106.01 88888.00 2018-06-16 02:27:58.000 167 33806.27 220.05 17106.01 88888.00 2018-06-16 02:27:59.000 167 33806.28 220.05 17106.02 88888.00 2018-06-16 02:28:00.000 167 33806.26 220.06 17105.99 37909.97 2018-06-16 02:28:01.000 167 33806.25 220.06 17105.98 88888.00 2018-06-16 02:28:02.000 167 33806.28 220.05 17106.04 88888.00 2018-06-16 02:28:03.000 167 33806.25 220.02 17106.04 88888.00 2018-06-16 02:28:04.000 167 33806.28 220.05 17106.07 88888.00 2018-06-16 02:28:05.000 167 33806.30 220.07 17106.06 37835.40 2018-06-16 02:28:06.000 167 33806.24 220.07 17106.05 88888.00 2018-06-16 02:28:07.000 167 33806.24 220.10 17106.09 88888.00 2018-06-16 02:28:08.000 167 33806.29 220.07 17106.01 88888.00 2018-06-16 02:28:09.000 167 33806.32 220.10 17106.01 88888.00 2018-06-16 02:28:10.000 167 33806.33 220.08 17106.02 37969.85 2018-06-16 02:28:11.000 167 33806.34 220.06 17106.04 88888.00 2018-06-16 02:28:12.000 167 33806.36 220.09 17106.02 88888.00 2018-06-16 02:28:13.000 167 33806.35 220.13 17106.03 88888.00 2018-06-16 02:28:14.000 167 33806.37 220.11 17106.01 88888.00 2018-06-16 02:28:15.000 167 33806.41 220.13 17106.03 25908.26 2018-06-16 02:28:16.000 167 33806.39 220.10 17106.05 88888.00 2018-06-16 02:28:17.000 167 33806.36 220.12 17106.01 88888.00 2018-06-16 02:28:18.000 167 33806.38 220.17 17105.97 88888.00 2018-06-16 02:28:19.000 167 33806.36 220.17 17105.97 88888.00 2018-06-16 02:28:20.000 167 33806.34 220.16 17106.00 38686.41 2018-06-16 02:28:21.000 167 33806.29 220.13 17106.00 88888.00 2018-06-16 02:28:22.000 167 33806.28 220.13 17106.00 88888.00 2018-06-16 02:28:23.000 167 33806.38 220.14 17106.03 88888.00 2018-06-16 02:28:24.000 167 33806.35 220.18 17106.04 88888.00 2018-06-16 02:28:25.000 167 33806.33 220.19 17106.04 37881.99 2018-06-16 02:28:26.000 167 33806.32 220.12 17106.00 88888.00 2018-06-16 02:28:27.000 167 33806.34 220.12 17105.99 88888.00 2018-06-16 02:28:28.000 167 33806.36 220.14 17106.00 88888.00 2018-06-16 02:28:29.000 167 33806.37 220.15 17106.01 88888.00 2018-06-16 02:28:30.000 167 33806.36 220.14 17105.97 37581.83 2018-06-16 02:28:31.000 167 33806.35 220.16 17105.96 88888.00 2018-06-16 02:28:32.000 167 33806.34 220.19 17105.96 88888.00 2018-06-16 02:28:33.000 167 33806.42 220.18 17105.98 88888.00 2018-06-16 02:28:34.000 167 33806.40 220.17 17105.99 88888.00 2018-06-16 02:28:35.000 167 33806.40 220.16 17105.98 37323.36 2018-06-16 02:28:36.000 167 33806.45 220.18 17105.98 88888.00 2018-06-16 02:28:37.000 167 33806.43 220.22 17105.93 88888.00 2018-06-16 02:28:38.000 167 33806.45 220.23 17105.98 88888.00 2018-06-16 02:28:39.000 167 33806.46 220.22 17105.99 88888.00 2018-06-16 02:28:40.000 167 33806.50 220.19 17105.97 37910.43 2018-06-16 02:28:41.000 167 33806.44 220.22 17105.93 88888.00 2018-06-16 02:28:42.000 167 33806.42 220.21 17105.95 88888.00 2018-06-16 02:28:43.000 167 33806.47 220.21 17105.99 88888.00 2018-06-16 02:28:44.000 167 33806.44 220.21 17105.93 88888.00 2018-06-16 02:28:45.000 167 33806.40 220.23 17105.92 37758.87 2018-06-16 02:28:46.000 167 33806.42 220.22 17105.98 88888.00 2018-06-16 02:28:47.000 167 33806.43 220.20 17105.95 88888.00 2018-06-16 02:28:48.000 167 33806.42 220.17 17105.96 88888.00 2018-06-16 02:28:49.000 167 33806.43 220.15 17105.98 88888.00 2018-06-16 02:28:50.000 167 33806.44 220.13 17105.99 38008.54 2018-06-16 02:28:51.000 167 33806.43 220.16 17105.93 88888.00 2018-06-16 02:28:52.000 167 33806.44 220.22 17105.92 88888.00 2018-06-16 02:28:53.000 167 33806.42 220.23 17105.92 88888.00 2018-06-16 02:28:54.000 167 33806.45 220.21 17105.90 88888.00 2018-06-16 02:28:55.000 167 33806.43 220.18 17105.93 37919.14 2018-06-16 02:28:56.000 167 33806.44 220.15 17105.93 88888.00 2018-06-16 02:28:57.000 167 33806.45 220.13 17105.93 88888.00 2018-06-16 02:28:58.000 167 33806.46 220.13 17105.92 88888.00 2018-06-16 02:28:59.000 167 33806.45 220.17 17105.90 88888.00 2018-06-16 02:29:00.000 167 33806.47 220.16 17105.90 37919.99 2018-06-16 02:29:01.000 167 33806.46 220.16 17105.88 88888.00 2018-06-16 02:29:02.000 167 33806.47 220.15 17105.86 88888.00 2018-06-16 02:29:03.000 167 33806.50 220.16 17105.90 88888.00 2018-06-16 02:29:04.000 167 33806.50 220.14 17105.87 88888.00 2018-06-16 02:29:05.000 167 33806.53 220.14 17105.89 37783.21 2018-06-16 02:29:06.000 167 33806.53 220.13 17105.88 88888.00 2018-06-16 02:29:07.000 167 33806.51 220.13 17105.83 88888.00 2018-06-16 02:29:08.000 167 33806.53 220.13 17105.86 88888.00 2018-06-16 02:29:09.000 167 33806.53 220.09 17105.89 88888.00 2018-06-16 02:29:10.000 167 33806.52 220.06 17105.93 38020.36 2018-06-16 02:29:11.000 167 33806.52 220.10 17105.92 88888.00 2018-06-16 02:29:12.000 167 33806.56 220.15 17105.91 88888.00 2018-06-16 02:29:13.000 167 33806.53 220.15 17105.92 88888.00 2018-06-16 02:29:14.000 167 33806.51 220.15 17105.90 88888.00 2018-06-16 02:29:15.000 167 33806.50 220.13 17105.91 37892.46 2018-06-16 02:29:16.000 167 33806.48 220.14 17105.92 88888.00 2018-06-16 02:29:17.000 167 33806.46 220.11 17105.94 88888.00 2018-06-16 02:29:18.000 167 33806.50 220.13 17105.92 88888.00 2018-06-16 02:29:19.000 167 33806.45 220.12 17105.93 88888.00 2018-06-16 02:29:20.000 167 33806.50 220.08 17105.96 37916.96 2018-06-16 02:29:21.000 167 33806.51 220.07 17105.94 88888.00 2018-06-16 02:29:22.000 167 33806.49 220.08 17105.91 88888.00 2018-06-16 02:29:23.000 167 33806.46 220.07 17105.91 88888.00 2018-06-16 02:29:24.000 167 33806.43 220.04 17105.92 88888.00 2018-06-16 02:29:25.000 167 33806.45 220.03 17105.90 37795.89 2018-06-16 02:29:26.000 167 33806.47 220.03 17105.91 88888.00 2018-06-16 02:29:27.000 167 33806.48 220.04 17105.92 88888.00 2018-06-16 02:29:28.000 167 33806.51 220.00 17105.93 88888.00 2018-06-16 02:29:29.000 167 33806.48 219.99 17105.96 88888.00 2018-06-16 02:29:30.000 167 33806.48 219.98 17105.99 37906.71 2018-06-16 02:29:31.000 167 33806.50 220.01 17105.95 88888.00 2018-06-16 02:29:32.000 167 33806.47 220.00 17105.89 88888.00 2018-06-16 02:29:33.000 167 33806.49 219.98 17105.88 88888.00 2018-06-16 02:29:34.000 167 33806.48 219.93 17105.90 88888.00 2018-06-16 02:29:35.000 167 33806.52 219.94 17105.89 37827.43 2018-06-16 02:29:36.000 167 33806.49 219.93 17105.87 88888.00 2018-06-16 02:29:37.000 167 33806.46 219.94 17105.88 88888.00 2018-06-16 02:29:38.000 167 33806.48 219.93 17105.88 88888.00 2018-06-16 02:29:39.000 167 33806.48 219.92 17105.88 88888.00 2018-06-16 02:29:40.000 167 33806.49 219.94 17105.88 37795.89 2018-06-16 02:29:41.000 167 33806.53 219.95 17105.92 88888.00 2018-06-16 02:29:42.000 167 33806.51 219.95 17105.89 88888.00 2018-06-16 02:29:43.000 167 33806.49 219.95 17105.89 88888.00 2018-06-16 02:29:44.000 167 33806.54 219.93 17105.89 88888.00 2018-06-16 02:29:45.000 167 33806.53 219.94 17105.88 37952.41 2018-06-16 02:29:46.000 167 33806.52 219.91 17105.83 88888.00 2018-06-16 02:29:47.000 167 33806.52 219.88 17105.85 88888.00 2018-06-16 02:29:48.000 167 33806.51 219.86 17105.94 88888.00 2018-06-16 02:29:49.000 167 33806.52 219.88 17106.00 88888.00 2018-06-16 02:29:50.000 167 33806.54 219.85 17105.99 37898.95 2018-06-16 02:29:51.000 167 33806.54 219.83 17105.95 88888.00 2018-06-16 02:29:52.000 167 33806.52 219.90 17105.87 88888.00 2018-06-16 02:29:53.000 167 33806.55 219.88 17105.87 88888.00 2018-06-16 02:29:54.000 167 33806.55 219.89 17105.88 88888.00 2018-06-16 02:29:55.000 167 33806.51 219.92 17105.90 37933.13 2018-06-16 02:29:56.000 167 33806.50 219.94 17105.93 88888.00 2018-06-16 02:29:57.000 167 33806.48 219.92 17105.89 88888.00 2018-06-16 02:29:58.000 167 33806.49 219.90 17105.90 88888.00 2018-06-16 02:29:59.000 167 33806.48 219.93 17105.95 88888.00 2018-06-16 02:30:00.000 167 33806.51 219.95 17105.94 37933.54 2018-06-16 02:30:01.000 167 33806.55 219.90 17105.96 88888.00 2018-06-16 02:30:02.000 167 33806.54 219.88 17105.97 88888.00 2018-06-16 02:30:03.000 167 33806.56 219.94 17105.96 88888.00 2018-06-16 02:30:04.000 167 33806.54 219.96 17105.97 88888.00 2018-06-16 02:30:05.000 167 33806.53 219.99 17105.94 37940.41 2018-06-16 02:30:06.000 167 33806.56 219.95 17105.93 88888.00 2018-06-16 02:30:07.000 167 33806.56 219.93 17105.95 88888.00 2018-06-16 02:30:08.000 167 33806.59 219.93 17105.92 88888.00 2018-06-16 02:30:09.000 167 33806.60 219.90 17105.95 88888.00 2018-06-16 02:30:10.000 167 33806.59 219.90 17105.92 38762.51 2018-06-16 02:30:11.000 167 33806.56 219.91 17105.91 88888.00 2018-06-16 02:30:12.000 167 33806.58 219.90 17105.96 88888.00 2018-06-16 02:30:13.000 167 33806.61 219.90 17105.96 88888.00 2018-06-16 02:30:14.000 167 33806.61 219.92 17105.96 88888.00 2018-06-16 02:30:15.000 167 33806.63 219.90 17105.94 37515.24 2018-06-16 02:30:16.000 167 33806.62 219.92 17105.94 88888.00 2018-06-16 02:30:17.000 167 33806.57 219.93 17105.95 88888.00 2018-06-16 02:30:18.000 167 33806.58 219.97 17105.92 88888.00 2018-06-16 02:30:19.000 167 33806.59 220.00 17105.92 88888.00 2018-06-16 02:30:20.000 167 33806.57 220.05 17105.92 37905.54 2018-06-16 02:30:21.000 167 33806.57 220.04 17105.89 88888.00 2018-06-16 02:30:22.000 167 33806.59 220.06 17105.85 88888.00 2018-06-16 02:30:23.000 167 33806.61 220.03 17105.89 88888.00 2018-06-16 02:30:24.000 167 33806.67 219.96 17105.88 88888.00 2018-06-16 02:30:25.000 167 33806.61 219.97 17105.86 37935.89 2018-06-16 02:30:26.000 167 33806.60 220.01 17105.90 88888.00 2018-06-16 02:30:27.000 167 33806.57 219.96 17105.93 88888.00 2018-06-16 02:30:28.000 167 33806.58 219.96 17105.92 88888.00 2018-06-16 02:30:29.000 167 33806.57 220.01 17105.92 88888.00 2018-06-16 02:30:30.000 167 33806.61 220.03 17105.93 37788.64 2018-06-16 02:30:31.000 167 33806.61 219.96 17105.88 88888.00 2018-06-16 02:30:32.000 167 33806.62 219.94 17105.86 88888.00 2018-06-16 02:30:33.000 167 33806.61 219.93 17105.90 88888.00 2018-06-16 02:30:34.000 167 33806.66 219.89 17105.91 88888.00 2018-06-16 02:30:35.000 167 33806.64 219.87 17105.88 38001.46 2018-06-16 02:30:36.000 167 33806.62 219.86 17105.82 88888.00 2018-06-16 02:30:37.000 167 33806.62 219.85 17105.79 88888.00 2018-06-16 02:30:38.000 167 33806.66 219.86 17105.81 88888.00 2018-06-16 02:30:39.000 167 33806.66 219.88 17105.81 88888.00 2018-06-16 02:30:40.000 167 33806.63 219.89 17105.83 37919.03 2018-06-16 02:30:41.000 167 33806.63 219.90 17105.86 88888.00 2018-06-16 02:30:42.000 167 33806.62 219.88 17105.84 88888.00 2018-06-16 02:30:43.000 167 33806.66 219.88 17105.79 88888.00 2018-06-16 02:30:44.000 167 33806.63 219.85 17105.82 88888.00 2018-06-16 02:30:45.000 167 33806.61 219.82 17105.84 37565.30 2018-06-16 02:30:46.000 167 33806.68 219.87 17105.85 88888.00 2018-06-16 02:30:47.000 167 33806.72 219.90 17105.82 88888.00 2018-06-16 02:30:48.000 167 33806.71 219.87 17105.82 88888.00 2018-06-16 02:30:49.000 167 33806.69 219.86 17105.84 88888.00 2018-06-16 02:30:50.000 167 33806.71 219.86 17105.86 37910.43 2018-06-16 02:30:51.000 167 33806.72 219.86 17105.89 88888.00 2018-06-16 02:30:52.000 167 33806.70 219.88 17105.92 88888.00 2018-06-16 02:30:53.000 167 33806.71 219.87 17105.88 88888.00 2018-06-16 02:30:54.000 167 33806.72 219.86 17105.85 88888.00 2018-06-16 02:30:55.000 167 33806.76 219.85 17105.88 38006.72 2018-06-16 02:30:56.000 167 33806.77 219.88 17105.86 88888.00 2018-06-16 02:30:57.000 167 33806.75 219.87 17105.81 88888.00 2018-06-16 02:30:58.000 167 33806.75 219.85 17105.78 88888.00 2018-06-16 02:30:59.000 167 33806.78 219.82 17105.80 88888.00 2018-06-16 02:31:00.000 167 33806.80 219.83 17105.84 37962.83 2018-06-16 02:31:01.000 167 33806.83 219.78 17105.85 88888.00 2018-06-16 02:31:02.000 167 33806.84 219.79 17105.85 88888.00 2018-06-16 02:31:03.000 167 33806.80 219.77 17105.85 88888.00 2018-06-16 02:31:04.000 167 33806.82 219.78 17105.87 88888.00 2018-06-16 02:31:05.000 167 33806.86 219.78 17105.87 37926.03 2018-06-16 02:31:06.000 167 33806.85 219.78 17105.90 88888.00 2018-06-16 02:31:07.000 167 33806.81 219.78 17105.86 88888.00 2018-06-16 02:31:08.000 167 33806.80 219.81 17105.88 88888.00 2018-06-16 02:31:09.000 167 33806.82 219.84 17105.85 88888.00 2018-06-16 02:31:10.000 167 33806.77 219.82 17105.84 37959.65 2018-06-16 02:31:11.000 167 33806.77 219.81 17105.87 88888.00 2018-06-16 02:31:12.000 167 33806.81 219.82 17105.87 88888.00 2018-06-16 02:31:13.000 167 33806.79 219.82 17105.85 88888.00 2018-06-16 02:31:14.000 167 33806.85 219.79 17105.88 88888.00 2018-06-16 02:31:15.000 167 33806.85 219.78 17105.88 37761.03 2018-06-16 02:31:16.000 167 33806.83 219.78 17105.88 88888.00 2018-06-16 02:31:17.000 167 33806.82 219.76 17105.87 88888.00 2018-06-16 02:31:18.000 167 33806.82 219.79 17105.86 88888.00 2018-06-16 02:31:19.000 167 33806.82 219.77 17105.89 88888.00 2018-06-16 02:31:20.000 167 33806.83 219.80 17105.89 37637.06 2018-06-16 02:31:21.000 167 33806.82 219.76 17105.88 88888.00 2018-06-16 02:31:22.000 167 33806.82 219.74 17105.88 88888.00 2018-06-16 02:31:23.000 167 33806.83 219.73 17105.88 88888.00 2018-06-16 02:31:24.000 167 33806.85 219.72 17105.86 88888.00 2018-06-16 02:31:25.000 167 33806.83 219.65 17105.84 37756.78 2018-06-16 02:31:26.000 167 33806.85 219.64 17105.88 88888.00 2018-06-16 02:31:27.000 167 33806.87 219.63 17105.88 88888.00 2018-06-16 02:31:28.000 167 33806.84 219.65 17105.88 88888.00 2018-06-16 02:31:29.000 167 33806.81 219.65 17105.87 88888.00 2018-06-16 02:31:30.000 167 33806.78 219.62 17105.85 37643.35 2018-06-16 02:31:31.000 167 33806.78 219.57 17105.85 88888.00 2018-06-16 02:31:32.000 167 33806.83 219.62 17105.86 88888.00 2018-06-16 02:31:33.000 167 33806.83 219.58 17105.85 88888.00 2018-06-16 02:31:34.000 167 33806.84 219.56 17105.85 88888.00 2018-06-16 02:31:35.000 167 33806.84 219.57 17105.85 37871.90 2018-06-16 02:31:36.000 167 33806.86 219.57 17105.85 88888.00 2018-06-16 02:31:37.000 167 33806.84 219.61 17105.88 88888.00 2018-06-16 02:31:38.000 167 33806.83 219.58 17105.87 88888.00 2018-06-16 02:31:39.000 167 33806.86 219.61 17105.86 88888.00 2018-06-16 02:31:40.000 167 33806.85 219.64 17105.91 37876.35 2018-06-16 02:31:41.000 167 33806.86 219.65 17105.96 88888.00 2018-06-16 02:31:42.000 167 33806.88 219.64 17105.91 88888.00 2018-06-16 02:31:43.000 167 33806.86 219.66 17105.89 88888.00 2018-06-16 02:31:44.000 167 33806.83 219.63 17105.89 88888.00 2018-06-16 02:31:45.000 167 33806.85 219.61 17105.89 37893.98 2018-06-16 02:31:46.000 167 33806.83 219.64 17105.86 88888.00 2018-06-16 02:31:47.000 167 33806.79 219.58 17105.87 88888.00 2018-06-16 02:31:48.000 167 33806.85 219.55 17105.86 88888.00 2018-06-16 02:31:49.000 167 33806.85 219.54 17105.88 88888.00 2018-06-16 02:31:50.000 167 33806.85 219.56 17105.91 38044.01 2018-06-16 02:31:51.000 167 33806.82 219.57 17105.89 88888.00 2018-06-16 02:31:52.000 167 33806.85 219.57 17105.88 88888.00 2018-06-16 02:31:53.000 167 33806.80 219.57 17105.88 88888.00 2018-06-16 02:31:54.000 167 33806.80 219.54 17105.88 88888.00 2018-06-16 02:31:55.000 167 33806.82 219.53 17105.90 37927.74 2018-06-16 02:31:56.000 167 33806.81 219.48 17105.89 88888.00 2018-06-16 02:31:57.000 167 33806.80 219.41 17105.90 88888.00 2018-06-16 02:31:58.000 167 33806.81 219.41 17105.91 88888.00 2018-06-16 02:31:59.000 167 33806.82 219.41 17105.91 88888.00 2018-06-16 02:32:00.000 167 33806.81 219.45 17105.86 37913.42 2018-06-16 02:32:01.000 167 33806.83 219.46 17105.87 88888.00 2018-06-16 02:32:02.000 167 33806.84 219.40 17105.94 88888.00 2018-06-16 02:32:03.000 167 33806.84 219.36 17105.92 88888.00 2018-06-16 02:32:04.000 167 33806.84 219.34 17105.90 88888.00 2018-06-16 02:32:05.000 167 33806.79 219.32 17105.90 37995.86 2018-06-16 02:32:06.000 167 33806.76 219.28 17105.91 88888.00 2018-06-16 02:32:07.000 167 33806.77 219.26 17105.97 88888.00 2018-06-16 02:32:08.000 167 33806.73 219.27 17105.95 88888.00 2018-06-16 02:32:09.000 167 33806.75 219.27 17105.92 88888.00 2018-06-16 02:32:10.000 167 33806.74 219.25 17105.90 37885.88 2018-06-16 02:32:11.000 167 33806.71 219.26 17105.91 88888.00 2018-06-16 02:32:12.000 167 33806.67 219.28 17105.90 88888.00 2018-06-16 02:32:13.000 167 33806.68 219.27 17105.92 88888.00 2018-06-16 02:32:14.000 167 33806.68 219.27 17105.92 88888.00 2018-06-16 02:32:15.000 167 33806.69 219.28 17105.94 37952.82 2018-06-16 02:32:16.000 167 33806.73 219.29 17105.94 88888.00 2018-06-16 02:32:17.000 167 33806.71 219.28 17105.92 88888.00 2018-06-16 02:32:18.000 167 33806.73 219.25 17105.92 88888.00 2018-06-16 02:32:19.000 167 33806.72 219.28 17105.91 88888.00 2018-06-16 02:32:20.000 167 33806.69 219.30 17105.95 37687.45 2018-06-16 02:32:21.000 167 33806.70 219.24 17105.94 88888.00 2018-06-16 02:32:22.000 167 33806.70 219.21 17105.93 88888.00 2018-06-16 02:32:23.000 167 33806.68 219.19 17105.97 88888.00 2018-06-16 02:32:24.000 167 33806.68 219.24 17105.95 88888.00 2018-06-16 02:32:25.000 167 33806.69 219.19 17105.93 38115.15 2018-06-16 02:32:26.000 167 33806.72 219.14 17105.99 88888.00 2018-06-16 02:32:27.000 167 33806.70 219.15 17105.96 88888.00 2018-06-16 02:32:28.000 167 33806.68 219.17 17105.95 88888.00 2018-06-16 02:32:29.000 167 33806.72 219.17 17105.95 88888.00 2018-06-16 02:32:30.000 167 33806.73 219.16 17105.96 37556.42 2018-06-16 02:32:31.000 167 33806.72 219.14 17105.99 88888.00 2018-06-16 02:32:32.000 167 33806.73 219.17 17105.93 88888.00 2018-06-16 02:32:33.000 167 33806.72 219.20 17105.91 88888.00 2018-06-16 02:32:34.000 167 33806.71 219.15 17105.95 88888.00 2018-06-16 02:32:35.000 167 33806.72 219.17 17105.98 37790.45 2018-06-16 02:32:36.000 167 33806.69 219.18 17105.97 88888.00 2018-06-16 02:32:37.000 167 33806.68 219.14 17105.96 88888.00 2018-06-16 02:32:38.000 167 33806.67 219.15 17105.94 88888.00 2018-06-16 02:32:39.000 167 33806.70 219.08 17105.93 88888.00 2018-06-16 02:32:40.000 167 33806.67 219.07 17105.89 38066.06 2018-06-16 02:32:41.000 167 33806.63 219.11 17105.88 88888.00 2018-06-16 02:32:42.000 167 33806.65 219.15 17105.87 88888.00 2018-06-16 02:32:43.000 167 33806.62 219.12 17105.87 88888.00 2018-06-16 02:32:44.000 167 33806.61 219.11 17105.87 88888.00 2018-06-16 02:32:45.000 167 33806.58 219.16 17105.89 37949.64 2018-06-16 02:32:46.000 167 33806.63 219.09 17105.86 88888.00 2018-06-16 02:32:47.000 167 33806.63 219.11 17105.86 88888.00 2018-06-16 02:32:48.000 167 33806.61 219.14 17105.88 88888.00 2018-06-16 02:32:49.000 167 33806.58 219.12 17105.89 88888.00 2018-06-16 02:32:50.000 167 33806.56 219.10 17105.90 38007.58 2018-06-16 02:32:51.000 167 33806.55 219.17 17105.94 88888.00 2018-06-16 02:32:52.000 167 33806.55 219.22 17105.91 88888.00 2018-06-16 02:32:53.000 167 33806.51 219.17 17105.95 88888.00 2018-06-16 02:32:54.000 167 33806.50 219.20 17105.95 88888.00 2018-06-16 02:32:55.000 167 33806.53 219.22 17105.97 37934.15 2018-06-16 02:32:56.000 167 33806.49 219.19 17105.96 88888.00 2018-06-16 02:32:57.000 167 33806.48 219.20 17105.94 88888.00 2018-06-16 02:32:58.000 167 33806.43 219.15 17105.92 88888.00 2018-06-16 02:32:59.000 167 33806.45 219.17 17105.96 88888.00 2018-06-16 02:33:00.000 167 33806.48 219.16 17105.94 37888.99 2018-06-16 02:33:01.000 167 33806.45 219.10 17105.94 88888.00 2018-06-16 02:33:02.000 167 33806.46 219.15 17105.91 88888.00 2018-06-16 02:33:03.000 167 33806.41 219.13 17105.93 88888.00 2018-06-16 02:33:04.000 167 33806.42 219.09 17105.95 88888.00 2018-06-16 02:33:05.000 167 33806.45 219.08 17105.93 37915.82 2018-06-16 02:33:06.000 167 33806.41 219.07 17105.97 88888.00 2018-06-16 02:33:07.000 167 33806.44 219.13 17105.96 88888.00 2018-06-16 02:33:08.000 167 33806.43 219.16 17105.91 88888.00 2018-06-16 02:33:09.000 167 33806.39 219.13 17105.95 88888.00 2018-06-16 02:33:10.000 167 33806.40 219.07 17105.93 35719.77 2018-06-16 02:33:11.000 167 33806.39 219.06 17105.91 88888.00 2018-06-16 02:33:12.000 167 33806.38 219.08 17105.91 88888.00 2018-06-16 02:33:13.000 167 33806.35 219.07 17105.87 88888.00 2018-06-16 02:33:14.000 167 33806.34 219.10 17105.87 88888.00 2018-06-16 02:33:15.000 167 33806.34 219.11 17105.89 38072.60 2018-06-16 02:33:16.000 167 33806.36 219.05 17105.88 88888.00 2018-06-16 02:33:17.000 167 33806.36 219.04 17105.89 88888.00 2018-06-16 02:33:18.000 167 33806.36 219.06 17105.89 88888.00 2018-06-16 02:33:19.000 167 33806.35 219.08 17105.87 88888.00 2018-06-16 02:33:20.000 167 33806.35 219.14 17105.87 37719.52 2018-06-16 02:33:21.000 167 33806.35 219.11 17105.88 88888.00 2018-06-16 02:33:22.000 167 33806.38 219.11 17105.84 88888.00 2018-06-16 02:33:23.000 167 33806.36 219.15 17105.84 88888.00 2018-06-16 02:33:24.000 167 33806.38 219.17 17105.86 88888.00 2018-06-16 02:33:25.000 167 33806.38 219.12 17105.87 37952.41 2018-06-16 02:33:26.000 167 33806.36 219.09 17105.87 88888.00 2018-06-16 02:33:27.000 167 33806.34 219.10 17105.87 88888.00 2018-06-16 02:33:28.000 167 33806.34 219.09 17105.90 88888.00 2018-06-16 02:33:29.000 167 33806.33 219.08 17105.91 88888.00 2018-06-16 02:33:30.000 167 33806.36 219.10 17105.92 37812.81 2018-06-16 02:33:31.000 167 33806.34 219.14 17105.94 88888.00 2018-06-16 02:33:32.000 167 33806.37 219.18 17105.92 88888.00 2018-06-16 02:33:33.000 167 33806.37 219.13 17105.90 88888.00 2018-06-16 02:33:34.000 167 33806.34 219.13 17105.92 88888.00 2018-06-16 02:33:35.000 167 33806.32 219.11 17105.93 37864.68 2018-06-16 02:33:36.000 167 33806.32 219.14 17105.94 88888.00 2018-06-16 02:33:37.000 167 33806.29 219.16 17105.95 88888.00 2018-06-16 02:33:38.000 167 33806.30 219.21 17105.92 88888.00 2018-06-16 02:33:39.000 167 33806.32 219.22 17105.91 88888.00 2018-06-16 02:33:40.000 167 33806.32 219.19 17105.93 37910.11 2018-06-16 02:33:41.000 167 33806.30 219.16 17105.91 88888.00 2018-06-16 02:33:42.000 167 33806.31 219.14 17105.90 88888.00 2018-06-16 02:33:43.000 167 33806.32 219.14 17105.90 88888.00 2018-06-16 02:33:44.000 167 33806.31 219.18 17105.92 88888.00 2018-06-16 02:33:45.000 167 33806.33 219.20 17105.93 37759.67 2018-06-16 02:33:46.000 167 33806.31 219.20 17105.94 88888.00 2018-06-16 02:33:47.000 167 33806.30 219.24 17105.93 88888.00 2018-06-16 02:33:48.000 167 33806.36 219.29 17105.92 88888.00 2018-06-16 02:33:49.000 167 33806.37 219.26 17105.93 88888.00 2018-06-16 02:33:50.000 167 33806.39 219.28 17105.93 37896.86 2018-06-16 02:33:51.000 167 33806.40 219.24 17105.93 88888.00 2018-06-16 02:33:52.000 167 33806.41 219.27 17105.92 88888.00 2018-06-16 02:33:53.000 167 33806.42 219.31 17105.94 88888.00 2018-06-16 02:33:54.000 167 33806.41 219.29 17105.94 88888.00 2018-06-16 02:33:55.000 167 33806.38 219.29 17105.93 37836.92 2018-06-16 02:33:56.000 167 33806.35 219.29 17105.90 88888.00 2018-06-16 02:33:57.000 167 33806.31 219.24 17105.88 88888.00 2018-06-16 02:33:58.000 167 33806.35 219.32 17105.86 88888.00 2018-06-16 02:33:59.000 167 33806.35 219.34 17105.88 88888.00 2018-06-16 02:34:00.000 167 33806.35 219.32 17105.91 37977.31 2018-06-16 02:34:01.000 167 33806.33 219.33 17105.93 88888.00 2018-06-16 02:34:02.000 167 33806.31 219.34 17105.90 88888.00 2018-06-16 02:34:03.000 167 33806.32 219.33 17105.93 88888.00 2018-06-16 02:34:04.000 167 33806.27 219.36 17105.97 88888.00 2018-06-16 02:34:05.000 167 33806.30 219.37 17105.99 38098.78 2018-06-16 02:34:06.000 167 33806.31 219.36 17106.00 88888.00 2018-06-16 02:34:07.000 167 33806.28 219.39 17106.00 88888.00 2018-06-16 02:34:08.000 167 33806.29 219.38 17105.95 88888.00 2018-06-16 02:34:09.000 167 33806.29 219.43 17105.96 88888.00 2018-06-16 02:34:10.000 167 33806.30 219.41 17105.96 37954.28 2018-06-16 02:34:11.000 167 33806.30 219.36 17105.96 88888.00 2018-06-16 02:34:12.000 167 33806.31 219.36 17105.95 88888.00 2018-06-16 02:34:13.000 167 33806.30 219.34 17105.93 88888.00 2018-06-16 02:34:14.000 167 33806.29 219.33 17105.92 88888.00 2018-06-16 02:34:15.000 167 33806.28 219.42 17105.89 38072.04 2018-06-16 02:34:16.000 167 33806.31 219.43 17105.93 88888.00 2018-06-16 02:34:17.000 167 33806.32 219.38 17105.97 88888.00 2018-06-16 02:34:18.000 167 33806.31 219.36 17105.96 88888.00 2018-06-16 02:34:19.000 167 33806.31 219.39 17105.95 88888.00 2018-06-16 02:34:20.000 167 33806.25 219.40 17105.94 37796.18 2018-06-16 02:34:21.000 167 33806.26 219.38 17105.95 88888.00 2018-06-16 02:34:22.000 167 33806.28 219.41 17105.93 88888.00 2018-06-16 02:34:23.000 167 33806.26 219.46 17105.95 88888.00 2018-06-16 02:34:24.000 167 33806.26 219.48 17105.96 88888.00 2018-06-16 02:34:25.000 167 33806.23 219.49 17105.92 37972.53 2018-06-16 02:34:26.000 167 33806.25 219.49 17105.92 88888.00 2018-06-16 02:34:27.000 167 33806.26 219.49 17105.93 88888.00 2018-06-16 02:34:28.000 167 33806.23 219.49 17105.89 88888.00 2018-06-16 02:34:29.000 167 33806.22 219.47 17105.87 88888.00 2018-06-16 02:34:30.000 167 33806.22 219.50 17105.85 37947.33 2018-06-16 02:34:31.000 167 33806.20 219.48 17105.82 88888.00 2018-06-16 02:34:32.000 167 33806.19 219.41 17105.83 88888.00 2018-06-16 02:34:33.000 167 33806.18 219.41 17105.83 88888.00 2018-06-16 02:34:34.000 167 33806.22 219.44 17105.85 88888.00 2018-06-16 02:34:35.000 167 33806.25 219.46 17105.88 37850.48 2018-06-16 02:34:36.000 167 33806.25 219.46 17105.88 88888.00 2018-06-16 02:34:37.000 167 33806.21 219.43 17105.88 88888.00 2018-06-16 02:34:38.000 167 33806.20 219.45 17105.87 88888.00 2018-06-16 02:34:39.000 167 33806.20 219.45 17105.85 88888.00 2018-06-16 02:34:40.000 167 33806.19 219.48 17105.86 37945.28 2018-06-16 02:34:41.000 167 33806.18 219.43 17105.85 88888.00 2018-06-16 02:34:42.000 167 33806.20 219.47 17105.86 88888.00 2018-06-16 02:34:43.000 167 33806.19 219.49 17105.93 88888.00 2018-06-16 02:34:44.000 167 33806.21 219.48 17105.92 88888.00 2018-06-16 02:34:45.000 167 33806.19 219.45 17105.90 37856.17 2018-06-16 02:34:46.000 167 33806.21 219.43 17105.88 88888.00 2018-06-16 02:34:47.000 167 33806.25 219.46 17105.88 88888.00 2018-06-16 02:34:48.000 167 33806.27 219.46 17105.85 88888.00 2018-06-16 02:34:49.000 167 33806.24 219.44 17105.82 88888.00 2018-06-16 02:34:50.000 167 33806.26 219.46 17105.82 37734.82 2018-06-16 02:34:51.000 167 33806.27 219.48 17105.83 88888.00 2018-06-16 02:34:52.000 167 33806.29 219.50 17105.82 88888.00 2018-06-16 02:34:53.000 167 33806.29 219.52 17105.80 88888.00 2018-06-16 02:34:54.000 167 33806.31 219.53 17105.80 88888.00 2018-06-16 02:34:55.000 167 33806.28 219.49 17105.81 37867.72 2018-06-16 02:34:56.000 167 33806.22 219.49 17105.83 88888.00 2018-06-16 02:34:57.000 167 33806.21 219.52 17105.80 88888.00 2018-06-16 02:34:58.000 167 33806.27 219.50 17105.74 88888.00 2018-06-16 02:34:59.000 167 33806.27 219.56 17105.77 88888.00 2018-06-16 02:35:00.000 167 33806.26 219.59 17105.79 37930.95 2018-06-16 02:35:01.000 167 33806.25 219.55 17105.82 88888.00 2018-06-16 02:35:02.000 167 33806.30 219.55 17105.86 88888.00 2018-06-16 02:35:03.000 167 33806.27 219.55 17105.85 88888.00 2018-06-16 02:35:04.000 167 33806.28 219.54 17105.87 88888.00 2018-06-16 02:35:05.000 167 33806.28 219.53 17105.86 37712.18 2018-06-16 02:35:06.000 167 33806.28 219.56 17105.85 88888.00 2018-06-16 02:35:07.000 167 33806.25 219.56 17105.82 88888.00 2018-06-16 02:35:08.000 167 33806.25 219.57 17105.81 88888.00 2018-06-16 02:35:09.000 167 33806.27 219.59 17105.83 88888.00 2018-06-16 02:35:10.000 167 33806.28 219.58 17105.83 38198.90 2018-06-16 02:35:11.000 167 33806.26 219.57 17105.83 88888.00 2018-06-16 02:35:12.000 167 33806.28 219.60 17105.88 88888.00 2018-06-16 02:35:13.000 167 33806.27 219.59 17105.86 88888.00 2018-06-16 02:35:14.000 167 33806.28 219.62 17105.87 88888.00 2018-06-16 02:35:15.000 167 33806.27 219.59 17105.90 37966.67 2018-06-16 02:35:16.000 167 33806.29 219.63 17105.86 88888.00 2018-06-16 02:35:17.000 167 33806.28 219.64 17105.83 88888.00 2018-06-16 02:35:18.000 167 33806.29 219.64 17105.82 88888.00 2018-06-16 02:35:19.000 167 33806.27 219.63 17105.83 88888.00 2018-06-16 02:35:20.000 167 33806.25 219.63 17105.90 37633.86 2018-06-16 02:35:21.000 167 33806.24 219.65 17105.89 88888.00 2018-06-16 02:35:22.000 167 33806.23 219.65 17105.86 88888.00 2018-06-16 02:35:23.000 167 33806.24 219.62 17105.85 88888.00 2018-06-16 02:35:24.000 167 33806.22 219.64 17105.86 88888.00 2018-06-16 02:35:25.000 167 33806.27 219.63 17105.83 37659.70 2018-06-16 02:35:26.000 167 33806.25 219.61 17105.84 88888.00 2018-06-16 02:35:27.000 167 33806.26 219.59 17105.87 88888.00 2018-06-16 02:35:28.000 167 33806.28 219.58 17105.89 88888.00 2018-06-16 02:35:29.000 167 33806.26 219.63 17105.89 88888.00 2018-06-16 02:35:30.000 167 33806.28 219.63 17105.90 37915.93 2018-06-16 02:35:31.000 167 33806.30 219.63 17105.89 88888.00 2018-06-16 02:35:32.000 167 33806.31 219.58 17105.90 88888.00 2018-06-16 02:35:33.000 167 33806.30 219.60 17105.88 88888.00 2018-06-16 02:35:34.000 167 33806.30 219.64 17105.91 88888.00 2018-06-16 02:35:35.000 167 33806.27 219.62 17105.92 37956.07 2018-06-16 02:35:36.000 167 33806.28 219.63 17105.87 88888.00 2018-06-16 02:35:37.000 167 33806.26 219.62 17105.89 88888.00 2018-06-16 02:35:38.000 167 33806.25 219.62 17105.85 88888.00 2018-06-16 02:35:39.000 167 33806.27 219.62 17105.87 88888.00 2018-06-16 02:35:40.000 167 33806.27 219.65 17105.91 37976.30 2018-06-16 02:35:41.000 167 33806.32 219.66 17105.90 88888.00 2018-06-16 02:35:42.000 167 33806.30 219.69 17105.92 88888.00 2018-06-16 02:35:43.000 167 33806.28 219.70 17105.92 88888.00 2018-06-16 02:35:44.000 167 33806.30 219.70 17105.94 88888.00 2018-06-16 02:35:45.000 167 33806.33 219.64 17105.94 37883.90 2018-06-16 02:35:46.000 167 33806.36 219.62 17105.94 88888.00 2018-06-16 02:35:47.000 167 33806.32 219.62 17105.95 88888.00 2018-06-16 02:35:48.000 167 33806.32 219.61 17105.96 88888.00 2018-06-16 02:35:49.000 167 33806.31 219.60 17105.93 88888.00 2018-06-16 02:35:50.000 167 33806.30 219.63 17105.93 37926.48 2018-06-16 02:35:51.000 167 33806.33 219.64 17105.90 88888.00 2018-06-16 02:35:52.000 167 33806.31 219.62 17105.91 88888.00 2018-06-16 02:35:53.000 167 33806.29 219.61 17105.91 88888.00 2018-06-16 02:35:54.000 167 33806.29 219.64 17105.90 88888.00 2018-06-16 02:35:55.000 167 33806.37 219.61 17105.93 38001.74 2018-06-16 02:35:56.000 167 33806.36 219.58 17105.97 88888.00 2018-06-16 02:35:57.000 167 33806.38 219.62 17105.92 88888.00 2018-06-16 02:35:58.000 167 33806.41 219.64 17105.89 88888.00 2018-06-16 02:35:59.000 167 33806.42 219.63 17105.89 88888.00 2018-06-16 02:36:00.000 167 33806.38 219.65 17105.91 37493.82 2018-06-16 02:36:01.000 167 33806.38 219.66 17105.93 88888.00 2018-06-16 02:36:02.000 167 33806.33 219.69 17105.93 88888.00 2018-06-16 02:36:03.000 167 33806.28 219.67 17105.92 88888.00 2018-06-16 02:36:04.000 167 33806.32 219.68 17105.91 88888.00 2018-06-16 02:36:05.000 167 33806.32 219.65 17105.85 37704.76 2018-06-16 02:36:06.000 167 33806.30 219.62 17105.88 88888.00 2018-06-16 02:36:07.000 167 33806.30 219.66 17105.93 88888.00 2018-06-16 02:36:08.000 167 33806.30 219.70 17105.93 88888.00 2018-06-16 02:36:09.000 167 33806.30 219.66 17105.91 88888.00 2018-06-16 02:36:10.000 167 33806.32 219.64 17105.91 37992.34 2018-06-16 02:36:11.000 167 33806.34 219.64 17105.91 88888.00 2018-06-16 02:36:12.000 167 33806.31 219.64 17105.92 88888.00 2018-06-16 02:36:13.000 167 33806.30 219.66 17105.88 88888.00 2018-06-16 02:36:14.000 167 33806.32 219.69 17105.88 88888.00 2018-06-16 02:36:15.000 167 33806.35 219.68 17105.88 38102.87 2018-06-16 02:36:16.000 167 33806.34 219.69 17105.87 88888.00 2018-06-16 02:36:17.000 167 33806.31 219.66 17105.91 88888.00 2018-06-16 02:36:18.000 167 33806.32 219.71 17105.88 88888.00 2018-06-16 02:36:19.000 167 33806.31 219.70 17105.89 88888.00 2018-06-16 02:36:20.000 167 33806.29 219.67 17105.91 37916.61 2018-06-16 02:36:21.000 167 33806.31 219.67 17105.90 88888.00 2018-06-16 02:36:22.000 167 33806.35 219.68 17105.87 88888.00 2018-06-16 02:36:23.000 167 33806.36 219.64 17105.89 88888.00 2018-06-16 02:36:24.000 167 33806.37 219.63 17105.89 88888.00 2018-06-16 02:36:25.000 167 33806.35 219.64 17105.87 37878.73 2018-06-16 02:36:26.000 167 33806.34 219.65 17105.89 88888.00 2018-06-16 02:36:27.000 167 33806.31 219.69 17105.90 88888.00 2018-06-16 02:36:28.000 167 33806.29 219.71 17105.93 88888.00 2018-06-16 02:36:29.000 167 33806.29 219.73 17105.91 88888.00 2018-06-16 02:36:30.000 167 33806.30 219.72 17105.86 37828.59 2018-06-16 02:36:31.000 167 33806.30 219.70 17105.84 88888.00 2018-06-16 02:36:32.000 167 33806.31 219.68 17105.82 88888.00 2018-06-16 02:36:33.000 167 33806.31 219.68 17105.85 88888.00 2018-06-16 02:36:34.000 167 33806.30 219.71 17105.85 88888.00 2018-06-16 02:36:35.000 167 33806.31 219.70 17105.88 37903.34 2018-06-16 02:36:36.000 167 33806.30 219.64 17105.88 88888.00 2018-06-16 02:36:37.000 167 33806.30 219.67 17105.90 88888.00 2018-06-16 02:36:38.000 167 33806.30 219.69 17105.88 88888.00 2018-06-16 02:36:39.000 167 33806.29 219.67 17105.87 88888.00 2018-06-16 02:36:40.000 167 33806.29 219.68 17105.85 37963.38 2018-06-16 02:36:41.000 167 33806.26 219.67 17105.85 88888.00 2018-06-16 02:36:42.000 167 33806.27 219.68 17105.87 88888.00 2018-06-16 02:36:43.000 167 33806.28 219.67 17105.90 88888.00 2018-06-16 02:36:44.000 167 33806.26 219.66 17105.86 88888.00 2018-06-16 02:36:45.000 167 33806.26 219.66 17105.84 35386.19 2018-06-16 02:36:46.000 167 33806.25 219.68 17105.85 88888.00 2018-06-16 02:36:47.000 167 33806.25 219.70 17105.86 88888.00 2018-06-16 02:36:48.000 167 33806.28 219.71 17105.85 88888.00 2018-06-16 02:36:49.000 167 33806.31 219.70 17105.85 88888.00 2018-06-16 02:36:50.000 167 33806.32 219.68 17105.87 37968.61 2018-06-16 02:36:51.000 167 33806.32 219.67 17105.89 88888.00 2018-06-16 02:36:52.000 167 33806.34 219.71 17105.87 88888.00 2018-06-16 02:36:53.000 167 33806.29 219.74 17105.91 88888.00 2018-06-16 02:36:54.000 167 33806.29 219.68 17105.93 88888.00 2018-06-16 02:36:55.000 167 33806.27 219.65 17105.91 37898.11 2018-06-16 02:36:56.000 167 33806.29 219.69 17105.89 88888.00 2018-06-16 02:36:57.000 167 33806.34 219.68 17105.88 88888.00 2018-06-16 02:36:58.000 167 33806.33 219.68 17105.89 88888.00 2018-06-16 02:36:59.000 167 33806.30 219.70 17105.90 88888.00 2018-06-16 02:37:00.000 167 33806.30 219.67 17105.93 38550.16 2018-06-16 02:37:01.000 167 33806.31 219.72 17105.89 88888.00 2018-06-16 02:37:02.000 167 33806.28 219.75 17105.91 88888.00 2018-06-16 02:37:03.000 167 33806.27 219.76 17105.90 88888.00 2018-06-16 02:37:04.000 167 33806.28 219.72 17105.89 88888.00 2018-06-16 02:37:05.000 167 33806.28 219.72 17105.89 37957.87 2018-06-16 02:37:06.000 167 33806.30 219.75 17105.89 88888.00 2018-06-16 02:37:07.000 167 33806.35 219.73 17105.91 88888.00 2018-06-16 02:37:08.000 167 33806.35 219.68 17105.89 88888.00 2018-06-16 02:37:09.000 167 33806.24 219.68 17105.88 88888.00 2018-06-16 02:37:10.000 167 33806.22 219.71 17105.90 37937.86 2018-06-16 02:37:11.000 167 33806.28 219.72 17105.89 88888.00 2018-06-16 02:37:12.000 167 33806.30 219.70 17105.90 88888.00 2018-06-16 02:37:13.000 167 33806.30 219.66 17105.92 88888.00 2018-06-16 02:37:14.000 167 33806.30 219.67 17105.87 88888.00 2018-06-16 02:37:15.000 167 33806.32 219.70 17105.89 37978.93 2018-06-16 02:37:16.000 167 33806.34 219.68 17105.89 88888.00 2018-06-16 02:37:17.000 167 33806.32 219.73 17105.86 88888.00 2018-06-16 02:37:18.000 167 33806.31 219.74 17105.87 88888.00 2018-06-16 02:37:19.000 167 33806.30 219.69 17105.90 88888.00 2018-06-16 02:37:20.000 167 33806.32 219.70 17105.85 37947.95 2018-06-16 02:37:21.000 167 33806.33 219.71 17105.85 88888.00 2018-06-16 02:37:22.000 167 33806.31 219.70 17105.82 88888.00 2018-06-16 02:37:23.000 167 33806.30 219.70 17105.87 88888.00 2018-06-16 02:37:24.000 167 33806.30 219.74 17105.88 88888.00 2018-06-16 02:37:25.000 167 33806.33 219.72 17105.86 37813.59 2018-06-16 02:37:26.000 167 33806.34 219.69 17105.81 88888.00 2018-06-16 02:37:27.000 167 33806.33 219.70 17105.86 88888.00 2018-06-16 02:37:28.000 167 33806.33 219.73 17105.89 88888.00 2018-06-16 02:37:29.000 167 33806.33 219.73 17105.86 88888.00 2018-06-16 02:37:30.000 167 33806.32 219.70 17105.86 37718.66 2018-06-16 02:37:31.000 167 33806.30 219.70 17105.88 88888.00 2018-06-16 02:37:32.000 167 33806.30 219.69 17105.83 88888.00 2018-06-16 02:37:33.000 167 33806.29 219.69 17105.87 88888.00 2018-06-16 02:37:34.000 167 33806.32 219.65 17105.86 88888.00 2018-06-16 02:37:35.000 167 33806.31 219.64 17105.86 37992.66 2018-06-16 02:37:36.000 167 33806.28 219.65 17105.83 88888.00 2018-06-16 02:37:37.000 167 33806.27 219.66 17105.82 88888.00 2018-06-16 02:37:38.000 167 33806.31 219.64 17105.83 88888.00 2018-06-16 02:37:39.000 167 33806.34 219.68 17105.87 88888.00 2018-06-16 02:37:40.000 167 33806.31 219.67 17105.88 37577.84 2018-06-16 02:37:41.000 167 33806.30 219.67 17105.85 88888.00 2018-06-16 02:37:42.000 167 33806.28 219.64 17105.83 88888.00 2018-06-16 02:37:43.000 167 33806.25 219.64 17105.85 88888.00 2018-06-16 02:37:44.000 167 33806.26 219.64 17105.86 88888.00 2018-06-16 02:37:45.000 167 33806.27 219.63 17105.85 37936.55 2018-06-16 02:37:46.000 167 33806.25 219.68 17105.82 88888.00 2018-06-16 02:37:47.000 167 33806.26 219.68 17105.80 88888.00 2018-06-16 02:37:48.000 167 33806.28 219.70 17105.79 88888.00 2018-06-16 02:37:49.000 167 33806.27 219.68 17105.79 88888.00 2018-06-16 02:37:50.000 167 33806.27 219.68 17105.82 37565.30 2018-06-16 02:37:51.000 167 33806.27 219.64 17105.80 88888.00 2018-06-16 02:37:52.000 167 33806.25 219.70 17105.82 88888.00 2018-06-16 02:37:53.000 167 33806.23 219.68 17105.81 88888.00 2018-06-16 02:37:54.000 167 33806.26 219.68 17105.85 88888.00 2018-06-16 02:37:55.000 167 33806.30 219.69 17105.82 37957.90 2018-06-16 02:37:56.000 167 33806.29 219.66 17105.82 88888.00 2018-06-16 02:37:57.000 167 33806.28 219.64 17105.83 88888.00 2018-06-16 02:37:58.000 167 33806.30 219.69 17105.82 88888.00 2018-06-16 02:37:59.000 167 33806.34 219.69 17105.84 88888.00 2018-06-16 02:38:00.000 167 33806.30 219.66 17105.83 37795.02 2018-06-16 02:38:01.000 167 33806.28 219.68 17105.82 88888.00 2018-06-16 02:38:02.000 167 33806.25 219.69 17105.80 88888.00 2018-06-16 02:38:03.000 167 33806.28 219.66 17105.81 88888.00 2018-06-16 02:38:04.000 167 33806.31 219.64 17105.82 88888.00 2018-06-16 02:38:05.000 167 33806.32 219.63 17105.82 40210.14 2018-06-16 02:38:06.000 167 33806.35 219.66 17105.78 88888.00 2018-06-16 02:38:07.000 167 33806.35 219.64 17105.75 88888.00 2018-06-16 02:38:08.000 167 33806.35 219.66 17105.75 88888.00 2018-06-16 02:38:09.000 167 33806.36 219.67 17105.75 88888.00 2018-06-16 02:38:10.000 167 33806.37 219.68 17105.74 37917.21 2018-06-16 02:38:11.000 167 33806.38 219.65 17105.74 88888.00 2018-06-16 02:38:12.000 167 33806.36 219.65 17105.79 88888.00 2018-06-16 02:38:13.000 167 33806.37 219.67 17105.77 88888.00 2018-06-16 02:38:14.000 167 33806.34 219.65 17105.77 88888.00 2018-06-16 02:38:15.000 167 33806.35 219.66 17105.76 37958.45 2018-06-16 02:38:16.000 167 33806.33 219.70 17105.77 88888.00 2018-06-16 02:38:17.000 167 33806.32 219.71 17105.77 88888.00 2018-06-16 02:38:18.000 167 33806.35 219.71 17105.75 88888.00 2018-06-16 02:38:19.000 167 33806.35 219.66 17105.73 88888.00 2018-06-16 02:38:20.000 167 33806.33 219.65 17105.72 37875.81 2018-06-16 02:38:21.000 167 33806.32 219.66 17105.76 88888.00 2018-06-16 02:38:22.000 167 33806.35 219.69 17105.75 88888.00 2018-06-16 02:38:23.000 167 33806.37 219.71 17105.74 88888.00 2018-06-16 02:38:24.000 167 33806.33 219.71 17105.72 88888.00 2018-06-16 02:38:25.000 167 33806.37 219.72 17105.76 37950.83 2018-06-16 02:38:26.000 167 33806.36 219.75 17105.73 88888.00 2018-06-16 02:38:27.000 167 33806.33 219.74 17105.73 88888.00 2018-06-16 02:38:28.000 167 33806.36 219.71 17105.70 88888.00 2018-06-16 02:38:29.000 167 33806.39 219.72 17105.69 88888.00 2018-06-16 02:38:30.000 167 33806.44 219.71 17105.74 37570.67 2018-06-16 02:38:31.000 167 33806.42 219.72 17105.73 88888.00 2018-06-16 02:38:32.000 167 33806.41 219.71 17105.72 88888.00 2018-06-16 02:38:33.000 167 33806.37 219.66 17105.70 88888.00 2018-06-16 02:38:34.000 167 33806.35 219.63 17105.72 88888.00 2018-06-16 02:38:35.000 167 33806.34 219.62 17105.75 38005.53 2018-06-16 02:38:36.000 167 33806.35 219.60 17105.78 88888.00 2018-06-16 02:38:37.000 167 33806.33 219.67 17105.77 88888.00 2018-06-16 02:38:38.000 167 33806.33 219.72 17105.77 88888.00 2018-06-16 02:38:39.000 167 33806.36 219.68 17105.75 88888.00 2018-06-16 02:38:40.000 167 33806.36 219.69 17105.75 37586.80 2018-06-16 02:38:41.000 167 33806.38 219.68 17105.72 88888.00 2018-06-16 02:38:42.000 167 33806.36 219.71 17105.74 88888.00 2018-06-16 02:38:43.000 167 33806.35 219.76 17105.76 88888.00 2018-06-16 02:38:44.000 167 33806.38 219.77 17105.76 88888.00 2018-06-16 02:38:45.000 167 33806.35 219.74 17105.73 37882.40 2018-06-16 02:38:46.000 167 33806.36 219.76 17105.75 88888.00 2018-06-16 02:38:47.000 167 33806.37 219.74 17105.77 88888.00 2018-06-16 02:38:48.000 167 33806.37 219.76 17105.71 88888.00 2018-06-16 02:38:49.000 167 33806.37 219.76 17105.69 88888.00 2018-06-16 02:38:50.000 167 33806.38 219.75 17105.68 37697.06 2018-06-16 02:38:51.000 167 33806.38 219.75 17105.75 88888.00 2018-06-16 02:38:52.000 167 33806.41 219.71 17105.72 88888.00 2018-06-16 02:38:53.000 167 33806.45 219.72 17105.72 88888.00 2018-06-16 02:38:54.000 167 33806.45 219.75 17105.75 88888.00 2018-06-16 02:38:55.000 167 33806.42 219.74 17105.75 38008.77 2018-06-16 02:38:56.000 167 33806.42 219.77 17105.80 88888.00 2018-06-16 02:38:57.000 167 33806.41 219.78 17105.78 88888.00 2018-06-16 02:38:58.000 167 33806.44 219.75 17105.76 88888.00 2018-06-16 02:38:59.000 167 33806.48 219.73 17105.78 88888.00 2018-06-16 02:39:00.000 167 33806.44 219.75 17105.76 37978.02 2018-06-16 02:39:01.000 167 33806.43 219.73 17105.76 88888.00 2018-06-16 02:39:02.000 167 33806.45 219.74 17105.74 88888.00 2018-06-16 02:39:03.000 167 33806.46 219.76 17105.78 88888.00 2018-06-16 02:39:04.000 167 33806.43 219.78 17105.78 88888.00 2018-06-16 02:39:05.000 167 33806.43 219.75 17105.75 37892.03 2018-06-16 02:39:06.000 167 33806.43 219.75 17105.76 88888.00 2018-06-16 02:39:07.000 167 33806.44 219.77 17105.74 88888.00 2018-06-16 02:39:08.000 167 33806.43 219.79 17105.71 88888.00 2018-06-16 02:39:09.000 167 33806.43 219.76 17105.75 88888.00 2018-06-16 02:39:10.000 167 33806.46 219.78 17105.79 39957.35 2018-06-16 02:39:11.000 167 33806.49 219.77 17105.77 88888.00 2018-06-16 02:39:12.000 167 33806.50 219.79 17105.76 88888.00 2018-06-16 02:39:13.000 167 33806.54 219.75 17105.78 88888.00 2018-06-16 02:39:14.000 167 33806.52 219.76 17105.82 88888.00 2018-06-16 02:39:15.000 167 33806.48 219.73 17105.82 37987.78 2018-06-16 02:39:16.000 167 33806.49 219.76 17105.82 88888.00 2018-06-16 02:39:17.000 167 33806.49 219.76 17105.79 88888.00 2018-06-16 02:39:18.000 167 33806.48 219.79 17105.74 88888.00 2018-06-16 02:39:19.000 167 33806.48 219.78 17105.76 88888.00 2018-06-16 02:39:20.000 167 33806.48 219.81 17105.79 37790.38 2018-06-16 02:39:21.000 167 33806.51 219.82 17105.77 88888.00 2018-06-16 02:39:22.000 167 33806.52 219.78 17105.77 88888.00 2018-06-16 02:39:23.000 167 33806.48 219.77 17105.79 88888.00 2018-06-16 02:39:24.000 167 33806.52 219.73 17105.80 88888.00 2018-06-16 02:39:25.000 167 33806.49 219.71 17105.78 37998.35 2018-06-16 02:39:26.000 167 33806.51 219.68 17105.77 88888.00 2018-06-16 02:39:27.000 167 33806.50 219.67 17105.78 88888.00 2018-06-16 02:39:28.000 167 33806.52 219.70 17105.76 88888.00 2018-06-16 02:39:29.000 167 33806.51 219.67 17105.77 88888.00 2018-06-16 02:39:30.000 167 33806.52 219.68 17105.75 37988.68 2018-06-16 02:39:31.000 167 33806.55 219.66 17105.69 88888.00 2018-06-16 02:39:32.000 167 33806.57 219.63 17105.70 88888.00 2018-06-16 02:39:33.000 167 33806.57 219.64 17105.75 88888.00 2018-06-16 02:39:34.000 167 33806.55 219.62 17105.75 88888.00 2018-06-16 02:39:35.000 167 33806.54 219.59 17105.72 37883.91 2018-06-16 02:39:36.000 167 33806.55 219.59 17105.71 88888.00 2018-06-16 02:39:37.000 167 33806.56 219.59 17105.72 88888.00 2018-06-16 02:39:38.000 167 33806.60 219.58 17105.76 88888.00 2018-06-16 02:39:39.000 167 33806.59 219.62 17105.73 88888.00 2018-06-16 02:39:40.000 167 33806.59 219.62 17105.75 37638.67 2018-06-16 02:39:41.000 167 33806.62 219.63 17105.74 88888.00 2018-06-16 02:39:42.000 167 33806.58 219.65 17105.70 88888.00 2018-06-16 02:39:43.000 167 33806.53 219.62 17105.68 88888.00 2018-06-16 02:39:44.000 167 33806.50 219.62 17105.68 88888.00 2018-06-16 02:39:45.000 167 33806.51 219.60 17105.70 39580.10 2018-06-16 02:39:46.000 167 33806.56 219.63 17105.72 88888.00 2018-06-16 02:39:47.000 167 33806.60 219.65 17105.75 88888.00 2018-06-16 02:39:48.000 167 33806.60 219.65 17105.74 88888.00 2018-06-16 02:39:49.000 167 33806.59 219.64 17105.76 88888.00 2018-06-16 02:39:50.000 167 33806.54 219.66 17105.77 37884.91 2018-06-16 02:39:51.000 167 33806.48 219.71 17105.75 88888.00 2018-06-16 02:39:52.000 167 33806.49 219.73 17105.72 88888.00 2018-06-16 02:39:53.000 167 33806.47 219.75 17105.69 88888.00 2018-06-16 02:39:54.000 167 33806.45 219.73 17105.70 88888.00 2018-06-16 02:39:55.000 167 33806.45 219.69 17105.70 37929.53 2018-06-16 02:39:56.000 167 33806.49 219.68 17105.72 88888.00 2018-06-16 02:39:57.000 167 33806.45 219.66 17105.73 88888.00 2018-06-16 02:39:58.000 167 33806.43 219.67 17105.70 88888.00 2018-06-16 02:39:59.000 167 33806.42 219.67 17105.66 88888.00 2018-06-16 02:40:00.000 167 33806.41 219.66 17105.67 38000.22 2018-06-16 02:40:01.000 167 33806.45 219.67 17105.68 88888.00 2018-06-16 02:40:02.000 167 33806.49 219.66 17105.71 88888.00 2018-06-16 02:40:03.000 167 33806.49 219.66 17105.70 88888.00 2018-06-16 02:40:04.000 167 33806.50 219.68 17105.67 88888.00 2018-06-16 02:40:05.000 167 33806.47 219.67 17105.65 37869.55 2018-06-16 02:40:06.000 167 33806.46 219.69 17105.68 88888.00 2018-06-16 02:40:07.000 167 33806.48 219.64 17105.70 88888.00 2018-06-16 02:40:08.000 167 33806.45 219.63 17105.69 88888.00 2018-06-16 02:40:09.000 167 33806.50 219.66 17105.70 88888.00 2018-06-16 02:40:10.000 167 33806.49 219.64 17105.72 37899.18 2018-06-16 02:40:11.000 167 33806.47 219.62 17105.71 88888.00 2018-06-16 02:40:12.000 167 33806.48 219.59 17105.68 88888.00 2018-06-16 02:40:13.000 167 33806.48 219.57 17105.64 88888.00 2018-06-16 02:40:14.000 167 33806.46 219.55 17105.64 88888.00 2018-06-16 02:40:15.000 167 33806.50 219.56 17105.67 37995.52 2018-06-16 02:40:16.000 167 33806.49 219.57 17105.66 88888.00 2018-06-16 02:40:17.000 167 33806.48 219.57 17105.67 88888.00 2018-06-16 02:40:18.000 167 33806.46 219.58 17105.68 88888.00 2018-06-16 02:40:19.000 167 33806.43 219.56 17105.69 88888.00 2018-06-16 02:40:20.000 167 33806.44 219.55 17105.69 37889.58 2018-06-16 02:40:21.000 167 33806.44 219.57 17105.66 88888.00 2018-06-16 02:40:22.000 167 33806.46 219.58 17105.69 88888.00 2018-06-16 02:40:23.000 167 33806.48 219.57 17105.71 88888.00 2018-06-16 02:40:24.000 167 33806.48 219.60 17105.78 88888.00 2018-06-16 02:40:25.000 167 33806.49 219.58 17105.79 37865.95 2018-06-16 02:40:26.000 167 33806.44 219.58 17105.74 88888.00 2018-06-16 02:40:27.000 167 33806.41 219.57 17105.74 88888.00 2018-06-16 02:40:28.000 167 33806.44 219.57 17105.70 88888.00 2018-06-16 02:40:29.000 167 33806.42 219.56 17105.68 88888.00 2018-06-16 02:40:30.000 167 33806.44 219.53 17105.68 37766.94 2018-06-16 02:40:31.000 167 33806.45 219.54 17105.71 88888.00 2018-06-16 02:40:32.000 167 33806.47 219.59 17105.68 88888.00 2018-06-16 02:40:33.000 167 33806.44 219.55 17105.64 88888.00 2018-06-16 02:40:34.000 167 33806.45 219.57 17105.65 88888.00 2018-06-16 02:40:35.000 167 33806.49 219.57 17105.69 37280.99 2018-06-16 02:40:36.000 167 33806.51 219.56 17105.69 88888.00 2018-06-16 02:40:37.000 167 33806.48 219.58 17105.67 88888.00 2018-06-16 02:40:38.000 167 33806.49 219.53 17105.68 88888.00 2018-06-16 02:40:39.000 167 33806.48 219.50 17105.73 88888.00 2018-06-16 02:40:40.000 167 33806.47 219.48 17105.70 37852.23 2018-06-16 02:40:41.000 167 33806.47 219.50 17105.68 88888.00 2018-06-16 02:40:42.000 167 33806.49 219.48 17105.73 88888.00 2018-06-16 02:40:43.000 167 33806.47 219.49 17105.77 88888.00 2018-06-16 02:40:44.000 167 33806.50 219.49 17105.79 88888.00 2018-06-16 02:40:45.000 167 33806.50 219.48 17105.72 37867.46 2018-06-16 02:40:46.000 167 33806.49 219.46 17105.68 88888.00 2018-06-16 02:40:47.000 167 33806.46 219.48 17105.66 88888.00 2018-06-16 02:40:48.000 167 33806.46 219.44 17105.70 88888.00 2018-06-16 02:40:49.000 167 33806.47 219.44 17105.69 88888.00 2018-06-16 02:40:50.000 167 33806.49 219.51 17105.70 25074.13 2018-06-16 02:40:51.000 167 33806.51 219.53 17105.70 88888.00 2018-06-16 02:40:52.000 167 33806.49 219.55 17105.68 88888.00 2018-06-16 02:40:53.000 167 33806.44 219.51 17105.62 88888.00 2018-06-16 02:40:54.000 167 33806.49 219.52 17105.63 88888.00 2018-06-16 02:40:55.000 167 33806.50 219.50 17105.66 38072.60 2018-06-16 02:40:56.000 167 33806.50 219.52 17105.67 88888.00 2018-06-16 02:40:57.000 167 33806.47 219.50 17105.65 88888.00 2018-06-16 02:40:58.000 167 33806.47 219.51 17105.63 88888.00 2018-06-16 02:40:59.000 167 33806.47 219.49 17105.64 88888.00 2018-06-16 02:41:00.000 167 33806.48 219.51 17105.62 37648.28 2018-06-16 02:41:01.000 167 33806.46 219.52 17105.62 88888.00 2018-06-16 02:41:02.000 167 33806.47 219.48 17105.61 88888.00 2018-06-16 02:41:03.000 167 33806.49 219.49 17105.65 88888.00 2018-06-16 02:41:04.000 167 33806.49 219.52 17105.65 88888.00 2018-06-16 02:41:05.000 167 33806.45 219.51 17105.65 37672.14 2018-06-16 02:41:06.000 167 33806.43 219.50 17105.66 88888.00 2018-06-16 02:41:07.000 167 33806.47 219.51 17105.68 88888.00 2018-06-16 02:41:08.000 167 33806.49 219.49 17105.68 88888.00 2018-06-16 02:41:09.000 167 33806.47 219.48 17105.68 88888.00 2018-06-16 02:41:10.000 167 33806.46 219.47 17105.68 37730.75 2018-06-16 02:41:11.000 167 33806.48 219.49 17105.69 88888.00 2018-06-16 02:41:12.000 167 33806.52 219.48 17105.69 88888.00 2018-06-16 02:41:13.000 167 33806.49 219.44 17105.68 88888.00 2018-06-16 02:41:14.000 167 33806.49 219.42 17105.71 88888.00 2018-06-16 02:41:15.000 167 33806.45 219.42 17105.71 37963.95 2018-06-16 02:41:16.000 167 33806.48 219.43 17105.68 88888.00 2018-06-16 02:41:17.000 167 33806.49 219.40 17105.70 88888.00 2018-06-16 02:41:18.000 167 33806.46 219.40 17105.72 88888.00 2018-06-16 02:41:19.000 167 33806.43 219.37 17105.72 88888.00 2018-06-16 02:41:20.000 167 33806.45 219.41 17105.72 37970.36 2018-06-16 02:41:21.000 167 33806.50 219.44 17105.72 88888.00 2018-06-16 02:41:22.000 167 33806.48 219.48 17105.72 88888.00 2018-06-16 02:41:23.000 167 33806.47 219.45 17105.71 88888.00 2018-06-16 02:41:24.000 167 33806.45 219.43 17105.74 88888.00 2018-06-16 02:41:25.000 167 33806.52 219.45 17105.73 38021.99 2018-06-16 02:41:26.000 167 33806.54 219.47 17105.67 88888.00 2018-06-16 02:41:27.000 167 33806.53 219.43 17105.65 88888.00 2018-06-16 02:41:28.000 167 33806.49 219.41 17105.66 88888.00 2018-06-16 02:41:29.000 167 33806.50 219.43 17105.67 88888.00 2018-06-16 02:41:30.000 167 33806.50 219.45 17105.69 37727.14 2018-06-16 02:41:31.000 167 33806.51 219.42 17105.65 88888.00 2018-06-16 02:41:32.000 167 33806.51 219.42 17105.69 88888.00 2018-06-16 02:41:33.000 167 33806.51 219.43 17105.69 88888.00 2018-06-16 02:41:34.000 167 33806.51 219.45 17105.68 88888.00 2018-06-16 02:41:35.000 167 33806.49 219.45 17105.67 37934.60 2018-06-16 02:41:36.000 167 33806.51 219.42 17105.62 88888.00 2018-06-16 02:41:37.000 167 33806.55 219.40 17105.66 88888.00 2018-06-16 02:41:38.000 167 33806.51 219.39 17105.70 88888.00 2018-06-16 02:41:39.000 167 33806.51 219.38 17105.67 88888.00 2018-06-16 02:41:40.000 167 33806.54 219.40 17105.68 37832.18 2018-06-16 02:41:41.000 167 33806.51 219.42 17105.66 88888.00 2018-06-16 02:41:42.000 167 33806.46 219.42 17105.66 88888.00 2018-06-16 02:41:43.000 167 33806.49 219.43 17105.68 88888.00 2018-06-16 02:41:44.000 167 33806.49 219.46 17105.69 88888.00 2018-06-16 02:41:45.000 167 33806.50 219.46 17105.68 37866.31 2018-06-16 02:41:46.000 167 33806.48 219.42 17105.69 88888.00 2018-06-16 02:41:47.000 167 33806.50 219.39 17105.65 88888.00 2018-06-16 02:41:48.000 167 33806.49 219.42 17105.64 88888.00 2018-06-16 02:41:49.000 167 33806.46 219.47 17105.64 88888.00 2018-06-16 02:41:50.000 167 33806.46 219.43 17105.61 37946.34 2018-06-16 02:41:51.000 167 33806.48 219.41 17105.60 88888.00 2018-06-16 02:41:52.000 167 33806.49 219.41 17105.68 88888.00 2018-06-16 02:41:53.000 167 33806.48 219.41 17105.69 88888.00 2018-06-16 02:41:54.000 167 33806.47 219.45 17105.70 88888.00 2018-06-16 02:41:55.000 167 33806.44 219.46 17105.69 37991.75 2018-06-16 02:41:56.000 167 33806.42 219.49 17105.67 88888.00 2018-06-16 02:41:57.000 167 33806.41 219.46 17105.69 88888.00 2018-06-16 02:41:58.000 167 33806.41 219.47 17105.63 88888.00 2018-06-16 02:41:59.000 167 33806.37 219.47 17105.64 88888.00 2018-06-16 02:42:00.000 167 33806.39 219.48 17105.68 37963.75 2018-06-16 02:42:01.000 167 33806.40 219.50 17105.71 88888.00 2018-06-16 02:42:02.000 167 33806.40 219.50 17105.68 88888.00 2018-06-16 02:42:03.000 167 33806.40 219.50 17105.69 88888.00 2018-06-16 02:42:04.000 167 33806.41 219.48 17105.69 88888.00 2018-06-16 02:42:05.000 167 33806.38 219.52 17105.65 37875.23 2018-06-16 02:42:06.000 167 33806.40 219.52 17105.67 88888.00 2018-06-16 02:42:07.000 167 33806.43 219.53 17105.70 88888.00 2018-06-16 02:42:08.000 167 33806.44 219.55 17105.69 88888.00 2018-06-16 02:42:09.000 167 33806.46 219.54 17105.68 88888.00 2018-06-16 02:42:10.000 167 33806.43 219.50 17105.65 37883.75 2018-06-16 02:42:11.000 167 33806.43 219.47 17105.66 88888.00 2018-06-16 02:42:12.000 167 33806.43 219.44 17105.68 88888.00 2018-06-16 02:42:13.000 167 33806.39 219.43 17105.66 88888.00 2018-06-16 02:42:14.000 167 33806.36 219.43 17105.68 88888.00 2018-06-16 02:42:15.000 167 33806.38 219.44 17105.68 37879.30 2018-06-16 02:42:16.000 167 33806.40 219.41 17105.68 88888.00 2018-06-16 02:42:17.000 167 33806.36 219.39 17105.68 88888.00 2018-06-16 02:42:18.000 167 33806.37 219.42 17105.70 88888.00 2018-06-16 02:42:19.000 167 33806.42 219.41 17105.67 88888.00 2018-06-16 02:42:20.000 167 33806.42 219.40 17105.67 37752.15 2018-06-16 02:42:21.000 167 33806.43 219.44 17105.69 88888.00 2018-06-16 02:42:22.000 167 33806.44 219.44 17105.69 88888.00 2018-06-16 02:42:23.000 167 33806.43 219.46 17105.69 88888.00 2018-06-16 02:42:24.000 167 33806.42 219.49 17105.67 88888.00 2018-06-16 02:42:25.000 167 33806.40 219.47 17105.67 37923.55 2018-06-16 02:42:26.000 167 33806.38 219.45 17105.64 88888.00 2018-06-16 02:42:27.000 167 33806.38 219.46 17105.63 88888.00 2018-06-16 02:42:28.000 167 33806.39 219.47 17105.62 88888.00 2018-06-16 02:42:29.000 167 33806.42 219.47 17105.62 88888.00 2018-06-16 02:42:30.000 167 33806.42 219.48 17105.58 37863.00 2018-06-16 02:42:31.000 167 33806.40 219.46 17105.60 88888.00 2018-06-16 02:42:32.000 167 33806.39 219.45 17105.66 88888.00 2018-06-16 02:42:33.000 167 33806.41 219.44 17105.69 88888.00 2018-06-16 02:42:34.000 167 33806.42 219.43 17105.66 88888.00 2018-06-16 02:42:35.000 167 33806.42 219.42 17105.67 37905.22 2018-06-16 02:42:36.000 167 33806.42 219.40 17105.69 88888.00 2018-06-16 02:42:37.000 167 33806.42 219.46 17105.67 88888.00 2018-06-16 02:42:38.000 167 33806.40 219.48 17105.66 88888.00 2018-06-16 02:42:39.000 167 33806.44 219.43 17105.65 88888.00 2018-06-16 02:42:40.000 167 33806.47 219.42 17105.66 37727.59 2018-06-16 02:42:41.000 167 33806.43 219.39 17105.67 88888.00 2018-06-16 02:42:42.000 167 33806.44 219.43 17105.68 88888.00 2018-06-16 02:42:43.000 167 33806.43 219.44 17105.68 88888.00 2018-06-16 02:42:44.000 167 33806.44 219.44 17105.66 88888.00 2018-06-16 02:42:45.000 167 33806.48 219.48 17105.61 38280.53 2018-06-16 02:42:46.000 167 33806.52 219.52 17105.59 88888.00 2018-06-16 02:42:47.000 167 33806.52 219.46 17105.60 88888.00 2018-06-16 02:42:48.000 167 33806.47 219.48 17105.65 88888.00 2018-06-16 02:42:49.000 167 33806.45 219.47 17105.68 88888.00 2018-06-16 02:42:50.000 167 33806.48 219.48 17105.67 37807.78 2018-06-16 02:42:51.000 167 33806.47 219.47 17105.62 88888.00 2018-06-16 02:42:52.000 167 33806.48 219.45 17105.62 88888.00 2018-06-16 02:42:53.000 167 33806.49 219.46 17105.63 88888.00 2018-06-16 02:42:54.000 167 33806.50 219.48 17105.61 88888.00 2018-06-16 02:42:55.000 167 33806.51 219.48 17105.63 37925.40 2018-06-16 02:42:56.000 167 33806.55 219.49 17105.62 88888.00 2018-06-16 02:42:57.000 167 33806.53 219.47 17105.62 88888.00 2018-06-16 02:42:58.000 167 33806.53 219.42 17105.61 88888.00 2018-06-16 02:42:59.000 167 33806.51 219.44 17105.64 88888.00 2018-06-16 02:43:00.000 167 33806.49 219.44 17105.63 37890.38 2018-06-16 02:43:01.000 167 33806.50 219.42 17105.61 88888.00 2018-06-16 02:43:02.000 167 33806.53 219.42 17105.63 88888.00 2018-06-16 02:43:03.000 167 33806.52 219.42 17105.62 88888.00 2018-06-16 02:43:04.000 167 33806.49 219.44 17105.63 88888.00 2018-06-16 02:43:05.000 167 33806.47 219.44 17105.65 37873.66 2018-06-16 02:43:06.000 167 33806.48 219.43 17105.66 88888.00 2018-06-16 02:43:07.000 167 33806.47 219.44 17105.66 88888.00 2018-06-16 02:43:08.000 167 33806.48 219.46 17105.61 88888.00 2018-06-16 02:43:09.000 167 33806.48 219.47 17105.58 88888.00 2018-06-16 02:43:10.000 167 33806.48 219.46 17105.63 37866.60 2018-06-16 02:43:11.000 167 33806.49 219.45 17105.62 88888.00 2018-06-16 02:43:12.000 167 33806.50 219.45 17105.61 88888.00 2018-06-16 02:43:13.000 167 33806.48 219.46 17105.66 88888.00 2018-06-16 02:43:14.000 167 33806.42 219.45 17105.61 88888.00 2018-06-16 02:43:15.000 167 33806.42 219.46 17105.58 38088.14 2018-06-16 02:43:16.000 167 33806.45 219.44 17105.58 88888.00 2018-06-16 02:43:17.000 167 33806.44 219.42 17105.63 88888.00 2018-06-16 02:43:18.000 167 33806.49 219.39 17105.65 88888.00 2018-06-16 02:43:19.000 167 33806.48 219.39 17105.67 88888.00 2018-06-16 02:43:20.000 167 33806.48 219.43 17105.70 37967.31 2018-06-16 02:43:21.000 167 33806.42 219.44 17105.66 88888.00 2018-06-16 02:43:22.000 167 33806.40 219.43 17105.64 88888.00 2018-06-16 02:43:23.000 167 33806.43 219.43 17105.64 88888.00 2018-06-16 02:43:24.000 167 33806.48 219.39 17105.67 88888.00 2018-06-16 02:43:25.000 167 33806.46 219.42 17105.66 37921.36 2018-06-16 02:43:26.000 167 33806.44 219.39 17105.65 88888.00 2018-06-16 02:43:27.000 167 33806.44 219.38 17105.62 88888.00 2018-06-16 02:43:28.000 167 33806.45 219.37 17105.63 88888.00 2018-06-16 02:43:29.000 167 33806.44 219.34 17105.66 88888.00 2018-06-16 02:43:30.000 167 33806.41 219.36 17105.66 37897.21 2018-06-16 02:43:31.000 167 33806.42 219.39 17105.64 88888.00 2018-06-16 02:43:32.000 167 33806.42 219.36 17105.63 88888.00 2018-06-16 02:43:33.000 167 33806.43 219.40 17105.63 88888.00 2018-06-16 02:43:34.000 167 33806.47 219.39 17105.63 88888.00 2018-06-16 02:43:35.000 167 33806.45 219.39 17105.60 37997.73 2018-06-16 02:43:36.000 167 33806.46 219.37 17105.60 88888.00 2018-06-16 02:43:37.000 167 33806.45 219.39 17105.61 88888.00 2018-06-16 02:43:38.000 167 33806.44 219.36 17105.62 88888.00 2018-06-16 02:43:39.000 167 33806.43 219.36 17105.64 88888.00 2018-06-16 02:43:40.000 167 33806.43 219.36 17105.62 37925.77 2018-06-16 02:43:41.000 167 33806.43 219.38 17105.62 88888.00 2018-06-16 02:43:42.000 167 33806.44 219.37 17105.61 88888.00 2018-06-16 02:43:43.000 167 33806.45 219.39 17105.58 88888.00 2018-06-16 02:43:44.000 167 33806.45 219.39 17105.59 88888.00 2018-06-16 02:43:45.000 167 33806.49 219.45 17105.61 37873.62 2018-06-16 02:43:46.000 167 33806.49 219.40 17105.57 88888.00 2018-06-16 02:43:47.000 167 33806.48 219.33 17105.58 88888.00 2018-06-16 02:43:48.000 167 33806.49 219.28 17105.59 88888.00 2018-06-16 02:43:49.000 167 33806.48 219.31 17105.65 88888.00 2018-06-16 02:43:50.000 167 33806.49 219.37 17105.64 37967.90 2018-06-16 02:43:51.000 167 33806.48 219.40 17105.62 88888.00 2018-06-16 02:43:52.000 167 33806.45 219.41 17105.62 88888.00 2018-06-16 02:43:53.000 167 33806.45 219.43 17105.61 88888.00 2018-06-16 02:43:54.000 167 33806.48 219.43 17105.64 88888.00 2018-06-16 02:43:55.000 167 33806.46 219.42 17105.63 37908.38 2018-06-16 02:43:56.000 167 33806.46 219.38 17105.58 88888.00 2018-06-16 02:43:57.000 167 33806.44 219.38 17105.53 88888.00 2018-06-16 02:43:58.000 167 33806.43 219.38 17105.51 88888.00 2018-06-16 02:43:59.000 167 33806.46 219.38 17105.59 88888.00 2018-06-16 02:44:00.000 167 33806.48 219.39 17105.57 37815.52 2018-06-16 02:44:01.000 167 33806.45 219.37 17105.56 88888.00 2018-06-16 02:44:02.000 167 33806.46 219.40 17105.57 88888.00 2018-06-16 02:44:03.000 167 33806.47 219.41 17105.55 88888.00 2018-06-16 02:44:04.000 167 33806.46 219.44 17105.56 88888.00 2018-06-16 02:44:05.000 167 33806.49 219.41 17105.58 37864.89 2018-06-16 02:44:06.000 167 33806.47 219.41 17105.56 88888.00 2018-06-16 02:44:07.000 167 33806.46 219.42 17105.53 88888.00 2018-06-16 02:44:08.000 167 33806.46 219.43 17105.53 88888.00 2018-06-16 02:44:09.000 167 33806.44 219.49 17105.53 88888.00 2018-06-16 02:44:10.000 167 33806.43 219.49 17105.55 37779.08 2018-06-16 02:44:11.000 167 33806.46 219.47 17105.59 88888.00 2018-06-16 02:44:12.000 167 33806.50 219.48 17105.59 88888.00 2018-06-16 02:44:13.000 167 33806.49 219.47 17105.57 88888.00 2018-06-16 02:44:14.000 167 33806.48 219.47 17105.58 88888.00 2018-06-16 02:44:15.000 167 33806.47 219.43 17105.63 37796.18 2018-06-16 02:44:16.000 167 33806.50 219.44 17105.62 88888.00 2018-06-16 02:44:17.000 167 33806.51 219.45 17105.58 88888.00 2018-06-16 02:44:18.000 167 33806.49 219.41 17105.55 88888.00 2018-06-16 02:44:19.000 167 33806.50 219.39 17105.52 88888.00 2018-06-16 02:44:20.000 167 33806.47 219.40 17105.54 37840.80 2018-06-16 02:44:21.000 167 33806.47 219.43 17105.57 88888.00 2018-06-16 02:44:22.000 167 33806.46 219.44 17105.57 88888.00 2018-06-16 02:44:23.000 167 33806.48 219.41 17105.54 88888.00 2018-06-16 02:44:24.000 167 33806.48 219.39 17105.56 88888.00 2018-06-16 02:44:25.000 167 33806.47 219.40 17105.57 37992.08 2018-06-16 02:44:26.000 167 33806.47 219.39 17105.57 88888.00 2018-06-16 02:44:27.000 167 33806.49 219.40 17105.56 88888.00 2018-06-16 02:44:28.000 167 33806.50 219.38 17105.57 88888.00 2018-06-16 02:44:29.000 167 33806.52 219.41 17105.57 88888.00 2018-06-16 02:44:30.000 167 33806.52 219.40 17105.57 37830.36 2018-06-16 02:44:31.000 167 33806.51 219.36 17105.54 88888.00 2018-06-16 02:44:32.000 167 33806.53 219.37 17105.57 88888.00 2018-06-16 02:44:33.000 167 33806.53 219.36 17105.60 88888.00 2018-06-16 02:44:34.000 167 33806.52 219.36 17105.57 88888.00 2018-06-16 02:44:35.000 167 33806.50 219.35 17105.57 37841.67 2018-06-16 02:44:36.000 167 33806.50 219.36 17105.56 88888.00 2018-06-16 02:44:37.000 167 33806.48 219.36 17105.53 88888.00 2018-06-16 02:44:38.000 167 33806.48 219.35 17105.59 88888.00 2018-06-16 02:44:39.000 167 33806.48 219.34 17105.57 88888.00 2018-06-16 02:44:40.000 167 33806.48 219.34 17105.48 37889.30 2018-06-16 02:44:41.000 167 33806.50 219.32 17105.51 88888.00 2018-06-16 02:44:42.000 167 33806.49 219.30 17105.51 88888.00 2018-06-16 02:44:43.000 167 33806.50 219.29 17105.53 88888.00 2018-06-16 02:44:44.000 167 33806.50 219.25 17105.52 88888.00 2018-06-16 02:44:45.000 167 33806.52 219.23 17105.51 37885.29 2018-06-16 02:44:46.000 167 33806.52 219.25 17105.55 88888.00 2018-06-16 02:44:47.000 167 33806.49 219.24 17105.56 88888.00 2018-06-16 02:44:48.000 167 33806.49 219.21 17105.54 88888.00 2018-06-16 02:44:49.000 167 33806.52 219.25 17105.56 88888.00 2018-06-16 02:44:50.000 167 33806.53 219.27 17105.58 37657.04 2018-06-16 02:44:51.000 167 33806.46 219.27 17105.58 88888.00 2018-06-16 02:44:52.000 167 33806.43 219.28 17105.57 88888.00 2018-06-16 02:44:53.000 167 33806.44 219.33 17105.54 88888.00 2018-06-16 02:44:54.000 167 33806.41 219.33 17105.52 88888.00 2018-06-16 02:44:55.000 167 33806.40 219.26 17105.54 37729.15 2018-06-16 02:44:56.000 167 33806.42 219.26 17105.54 88888.00 2018-06-16 02:44:57.000 167 33806.42 219.24 17105.53 88888.00 2018-06-16 02:44:58.000 167 33806.41 219.28 17105.57 88888.00 2018-06-16 02:44:59.000 167 33806.42 219.28 17105.55 88888.00 2018-06-16 02:45:00.000 167 33806.44 219.27 17105.55 37874.19 2018-06-16 02:45:01.000 167 33806.43 219.29 17105.58 88888.00 2018-06-16 02:45:02.000 167 33806.41 219.24 17105.54 88888.00 2018-06-16 02:45:03.000 167 33806.43 219.25 17105.56 88888.00 2018-06-16 02:45:04.000 167 33806.48 219.26 17105.56 88888.00 2018-06-16 02:45:05.000 167 33806.47 219.28 17105.55 37951.00 2018-06-16 02:45:06.000 167 33806.52 219.27 17105.53 88888.00 2018-06-16 02:45:07.000 167 33806.50 219.30 17105.54 88888.00 2018-06-16 02:45:08.000 167 33806.51 219.28 17105.56 88888.00 2018-06-16 02:45:09.000 167 33806.54 219.26 17105.54 88888.00 2018-06-16 02:45:10.000 167 33806.53 219.28 17105.52 39272.43 2018-06-16 02:45:11.000 167 33806.54 219.29 17105.54 88888.00 2018-06-16 02:45:12.000 167 33806.54 219.28 17105.53 88888.00 2018-06-16 02:45:13.000 167 33806.49 219.27 17105.52 88888.00 2018-06-16 02:45:14.000 167 33806.46 219.27 17105.51 88888.00 2018-06-16 02:45:15.000 167 33806.46 219.22 17105.52 37937.07 2018-06-16 02:45:16.000 167 33806.51 219.25 17105.57 88888.00 2018-06-16 02:45:17.000 167 33806.50 219.28 17105.55 88888.00 2018-06-16 02:45:18.000 167 33806.51 219.31 17105.60 88888.00 2018-06-16 02:45:19.000 167 33806.56 219.29 17105.58 88888.00 2018-06-16 02:45:20.000 167 33806.52 219.29 17105.56 37753.31 2018-06-16 02:45:21.000 167 33806.54 219.26 17105.59 88888.00 2018-06-16 02:45:22.000 167 33806.50 219.27 17105.62 88888.00 2018-06-16 02:45:23.000 167 33806.47 219.28 17105.60 88888.00 2018-06-16 02:45:24.000 167 33806.47 219.29 17105.58 88888.00 2018-06-16 02:45:25.000 167 33806.47 219.28 17105.63 38070.27 2018-06-16 02:45:26.000 167 33806.47 219.29 17105.63 88888.00 2018-06-16 02:45:27.000 167 33806.45 219.29 17105.58 88888.00 2018-06-16 02:45:28.000 167 33806.47 219.30 17105.54 88888.00 2018-06-16 02:45:29.000 167 33806.47 219.33 17105.59 88888.00 2018-06-16 02:45:30.000 167 33806.44 219.34 17105.56 37941.45 2018-06-16 02:45:31.000 167 33806.46 219.32 17105.54 88888.00 2018-06-16 02:45:32.000 167 33806.50 219.33 17105.57 88888.00 2018-06-16 02:45:33.000 167 33806.44 219.34 17105.61 88888.00 2018-06-16 02:45:34.000 167 33806.46 219.29 17105.57 88888.00 2018-06-16 02:45:35.000 167 33806.50 219.26 17105.57 37821.28 2018-06-16 02:45:36.000 167 33806.50 219.25 17105.57 88888.00 2018-06-16 02:45:37.000 167 33806.47 219.26 17105.58 88888.00 2018-06-16 02:45:38.000 167 33806.47 219.27 17105.56 88888.00 2018-06-16 02:45:39.000 167 33806.48 219.31 17105.60 88888.00 2018-06-16 02:45:40.000 167 33806.46 219.31 17105.55 37905.67 2018-06-16 02:45:41.000 167 33806.43 219.31 17105.57 88888.00 2018-06-16 02:45:42.000 167 33806.39 219.31 17105.58 88888.00 2018-06-16 02:45:43.000 167 33806.44 219.30 17105.58 88888.00 2018-06-16 02:45:44.000 167 33806.50 219.32 17105.55 88888.00 2018-06-16 02:45:45.000 167 33806.52 219.33 17105.56 37977.75 2018-06-16 02:45:46.000 167 33806.48 219.35 17105.55 88888.00 2018-06-16 02:45:47.000 167 33806.48 219.33 17105.55 88888.00 2018-06-16 02:45:48.000 167 33806.48 219.27 17105.54 88888.00 2018-06-16 02:45:49.000 167 33806.47 219.25 17105.50 88888.00 2018-06-16 02:45:50.000 167 33806.46 219.27 17105.52 37971.51 2018-06-16 02:45:51.000 167 33806.46 219.27 17105.54 88888.00 2018-06-16 02:45:52.000 167 33806.47 219.24 17105.55 88888.00 2018-06-16 02:45:53.000 167 33806.48 219.27 17105.55 88888.00 2018-06-16 02:45:54.000 167 33806.44 219.27 17105.51 88888.00 2018-06-16 02:45:55.000 167 33806.45 219.24 17105.55 38005.23 2018-06-16 02:45:56.000 167 33806.47 219.22 17105.54 88888.00 2018-06-16 02:45:57.000 167 33806.49 219.23 17105.58 88888.00 2018-06-16 02:45:58.000 167 33806.47 219.20 17105.60 88888.00 2018-06-16 02:45:59.000 167 33806.51 219.22 17105.56 88888.00 2018-06-16 02:46:00.000 167 33806.54 219.22 17105.54 37915.22 2018-06-16 02:46:01.000 167 33806.58 219.18 17105.56 88888.00 2018-06-16 02:46:02.000 167 33806.56 219.15 17105.58 88888.00 2018-06-16 02:46:03.000 167 33806.52 219.17 17105.60 88888.00 2018-06-16 02:46:04.000 167 33806.52 219.17 17105.56 88888.00 2018-06-16 02:46:05.000 167 33806.51 219.14 17105.55 37968.26 2018-06-16 02:46:06.000 167 33806.49 219.16 17105.57 88888.00 2018-06-16 02:46:07.000 167 33806.46 219.17 17105.58 88888.00 2018-06-16 02:46:08.000 167 33806.46 219.20 17105.56 88888.00 2018-06-16 02:46:09.000 167 33806.49 219.15 17105.56 88888.00 2018-06-16 02:46:10.000 167 33806.51 219.16 17105.54 37641.85 2018-06-16 02:46:11.000 167 33806.51 219.17 17105.55 88888.00 2018-06-16 02:46:12.000 167 33806.48 219.18 17105.53 88888.00 2018-06-16 02:46:13.000 167 33806.47 219.17 17105.54 88888.00 2018-06-16 02:46:14.000 167 33806.50 219.18 17105.57 88888.00 2018-06-16 02:46:15.000 167 33806.52 219.16 17105.57 37865.77 2018-06-16 02:46:16.000 167 33806.48 219.19 17105.53 88888.00 2018-06-16 02:46:17.000 167 33806.46 219.16 17105.56 88888.00 2018-06-16 02:46:18.000 167 33806.50 219.14 17105.55 88888.00 2018-06-16 02:46:19.000 167 33806.50 219.19 17105.54 88888.00 2018-06-16 02:46:20.000 167 33806.49 219.15 17105.54 37862.22 2018-06-16 02:46:21.000 167 33806.50 219.13 17105.52 88888.00 2018-06-16 02:46:22.000 167 33806.49 219.12 17105.52 88888.00 2018-06-16 02:46:23.000 167 33806.48 219.12 17105.58 88888.00 2018-06-16 02:46:24.000 167 33806.48 219.14 17105.58 88888.00 2018-06-16 02:46:25.000 167 33806.51 219.13 17105.56 37823.30 2018-06-16 02:46:26.000 167 33806.51 219.09 17105.57 88888.00 2018-06-16 02:46:27.000 167 33806.45 219.05 17105.58 88888.00 2018-06-16 02:46:28.000 167 33806.47 219.09 17105.58 88888.00 2018-06-16 02:46:29.000 167 33806.47 219.11 17105.58 88888.00 2018-06-16 02:46:30.000 167 33806.44 219.11 17105.53 37794.98 2018-06-16 02:46:31.000 167 33806.43 219.09 17105.51 88888.00 2018-06-16 02:46:32.000 167 33806.47 219.09 17105.50 88888.00 2018-06-16 02:46:33.000 167 33806.47 219.07 17105.50 88888.00 2018-06-16 02:46:34.000 167 33806.46 219.05 17105.52 88888.00 2018-06-16 02:46:35.000 167 33806.46 219.06 17105.54 37558.14 2018-06-16 02:46:36.000 167 33806.51 219.09 17105.59 88888.00 2018-06-16 02:46:37.000 167 33806.47 219.12 17105.55 88888.00 2018-06-16 02:46:38.000 167 33806.44 219.07 17105.54 88888.00 2018-06-16 02:46:39.000 167 33806.45 219.05 17105.51 88888.00 2018-06-16 02:46:40.000 167 33806.46 219.08 17105.54 37603.44 2018-06-16 02:46:41.000 167 33806.45 219.05 17105.55 88888.00 2018-06-16 02:46:42.000 167 33806.49 219.02 17105.59 88888.00 2018-06-16 02:46:43.000 167 33806.45 219.03 17105.59 88888.00 2018-06-16 02:46:44.000 167 33806.45 219.02 17105.58 88888.00 2018-06-16 02:46:45.000 167 33806.49 219.07 17105.58 37646.89 2018-06-16 02:46:46.000 167 33806.47 219.07 17105.58 88888.00 2018-06-16 02:46:47.000 167 33806.46 219.08 17105.57 88888.00 2018-06-16 02:46:48.000 167 33806.45 219.09 17105.56 88888.00 2018-06-16 02:46:49.000 167 33806.42 219.06 17105.56 88888.00 2018-06-16 02:46:50.000 167 33806.45 219.07 17105.58 37824.91 2018-06-16 02:46:51.000 167 33806.48 219.08 17105.58 88888.00 2018-06-16 02:46:52.000 167 33806.48 219.06 17105.57 88888.00 2018-06-16 02:46:53.000 167 33806.49 219.01 17105.58 88888.00 2018-06-16 02:46:54.000 167 33806.48 218.99 17105.60 88888.00 2018-06-16 02:46:55.000 167 33806.45 219.02 17105.59 37979.85 2018-06-16 02:46:56.000 167 33806.43 219.05 17105.58 88888.00 2018-06-16 02:46:57.000 167 33806.40 219.05 17105.53 88888.00 2018-06-16 02:46:58.000 167 33806.44 219.02 17105.57 88888.00 2018-06-16 02:46:59.000 167 33806.42 219.04 17105.61 88888.00 2018-06-16 02:47:00.000 167 33806.44 219.05 17105.61 37972.42 2018-06-16 02:47:01.000 167 33806.46 219.03 17105.60 88888.00 2018-06-16 02:47:02.000 167 33806.46 218.99 17105.60 88888.00 2018-06-16 02:47:03.000 167 33806.45 218.95 17105.60 88888.00 2018-06-16 02:47:04.000 167 33806.46 218.95 17105.55 88888.00 2018-06-16 02:47:05.000 167 33806.43 218.94 17105.56 37875.81 2018-06-16 02:47:06.000 167 33806.39 218.98 17105.55 88888.00 2018-06-16 02:47:07.000 167 33806.38 218.98 17105.54 88888.00 2018-06-16 02:47:08.000 167 33806.38 218.98 17105.55 88888.00 2018-06-16 02:47:09.000 167 33806.39 219.00 17105.58 88888.00 2018-06-16 02:47:10.000 167 33806.41 219.02 17105.57 37921.17 2018-06-16 02:47:11.000 167 33806.40 219.02 17105.59 88888.00 2018-06-16 02:47:12.000 167 33806.41 218.99 17105.58 88888.00 2018-06-16 02:47:13.000 167 33806.42 218.98 17105.58 88888.00 2018-06-16 02:47:14.000 167 33806.44 219.03 17105.62 88888.00 2018-06-16 02:47:15.000 167 33806.47 219.03 17105.64 37642.78 2018-06-16 02:47:16.000 167 33806.46 219.00 17105.61 88888.00 2018-06-16 02:47:17.000 167 33806.44 219.00 17105.60 88888.00 2018-06-16 02:47:18.000 167 33806.41 219.05 17105.66 88888.00 2018-06-16 02:47:19.000 167 33806.40 219.02 17105.59 88888.00 2018-06-16 02:47:20.000 167 33806.44 218.99 17105.59 37942.62 2018-06-16 02:47:21.000 167 33806.44 219.02 17105.62 88888.00 2018-06-16 02:47:22.000 167 33806.40 219.03 17105.58 88888.00 2018-06-16 02:47:23.000 167 33806.36 218.98 17105.56 88888.00 2018-06-16 02:47:24.000 167 33806.39 218.97 17105.58 88888.00 2018-06-16 02:47:25.000 167 33806.41 218.94 17105.57 37864.85 2018-06-16 02:47:26.000 167 33806.41 218.92 17105.57 88888.00 2018-06-16 02:47:27.000 167 33806.33 219.00 17105.54 88888.00 2018-06-16 02:47:28.000 167 33806.32 219.01 17105.56 88888.00 2018-06-16 02:47:29.000 167 33806.33 219.04 17105.59 88888.00 2018-06-16 02:47:30.000 167 33806.35 219.05 17105.60 37889.96 2018-06-16 02:47:31.000 167 33806.37 219.04 17105.60 88888.00 2018-06-16 02:47:32.000 167 33806.37 219.05 17105.65 88888.00 2018-06-16 02:47:33.000 167 33806.37 219.06 17105.66 88888.00 2018-06-16 02:47:34.000 167 33806.36 219.07 17105.64 88888.00 2018-06-16 02:47:35.000 167 33806.33 219.03 17105.66 37667.64 2018-06-16 02:47:36.000 167 33806.36 219.05 17105.66 88888.00 2018-06-16 02:47:37.000 167 33806.37 219.05 17105.63 88888.00 2018-06-16 02:47:38.000 167 33806.38 219.07 17105.58 88888.00 2018-06-16 02:47:39.000 167 33806.34 219.04 17105.56 88888.00 2018-06-16 02:47:40.000 167 33806.33 219.00 17105.56 37870.96 2018-06-16 02:47:41.000 167 33806.34 219.00 17105.59 88888.00 2018-06-16 02:47:42.000 167 33806.33 219.00 17105.64 88888.00 2018-06-16 02:47:43.000 167 33806.32 219.01 17105.65 88888.00 2018-06-16 02:47:44.000 167 33806.30 219.01 17105.63 88888.00 2018-06-16 02:47:45.000 167 33806.32 219.02 17105.60 37959.31 2018-06-16 02:47:46.000 167 33806.38 219.09 17105.60 88888.00 2018-06-16 02:47:47.000 167 33806.32 219.11 17105.66 88888.00 2018-06-16 02:47:48.000 167 33806.34 219.07 17105.65 88888.00 2018-06-16 02:47:49.000 167 33806.34 219.05 17105.65 88888.00 2018-06-16 02:47:50.000 167 33806.34 219.09 17105.64 37901.77 2018-06-16 02:47:51.000 167 33806.35 219.06 17105.64 88888.00 2018-06-16 02:47:52.000 167 33806.38 219.09 17105.66 88888.00 2018-06-16 02:47:53.000 167 33806.38 219.07 17105.63 88888.00 2018-06-16 02:47:54.000 167 33806.39 219.08 17105.60 88888.00 2018-06-16 02:47:55.000 167 33806.36 219.08 17105.57 38250.81 2018-06-16 02:47:56.000 167 33806.38 219.04 17105.54 88888.00 2018-06-16 02:47:57.000 167 33806.40 219.06 17105.52 88888.00 2018-06-16 02:47:58.000 167 33806.36 219.05 17105.58 88888.00 2018-06-16 02:47:59.000 167 33806.36 219.04 17105.60 88888.00 2018-06-16 02:48:00.000 167 33806.39 219.03 17105.61 37940.94 2018-06-16 02:48:01.000 167 33806.39 219.07 17105.59 88888.00 2018-06-16 02:48:02.000 167 33806.35 219.09 17105.56 88888.00 2018-06-16 02:48:03.000 167 33806.32 219.06 17105.57 88888.00 2018-06-16 02:48:04.000 167 33806.31 219.02 17105.58 88888.00 2018-06-16 02:48:05.000 167 33806.31 219.01 17105.60 37884.33 2018-06-16 02:48:06.000 167 33806.30 219.01 17105.59 88888.00 2018-06-16 02:48:07.000 167 33806.31 219.02 17105.58 88888.00 2018-06-16 02:48:08.000 167 33806.36 219.04 17105.59 88888.00 2018-06-16 02:48:09.000 167 33806.35 219.05 17105.61 88888.00 2018-06-16 02:48:10.000 167 33806.36 219.02 17105.66 37942.89 2018-06-16 02:48:11.000 167 33806.38 218.99 17105.68 88888.00 2018-06-16 02:48:12.000 167 33806.35 218.99 17105.59 88888.00 2018-06-16 02:48:13.000 167 33806.40 218.98 17105.57 88888.00 2018-06-16 02:48:14.000 167 33806.38 219.00 17105.60 88888.00 2018-06-16 02:48:15.000 167 33806.34 219.05 17105.63 37920.96 2018-06-16 02:48:16.000 167 33806.34 219.00 17105.64 88888.00 2018-06-16 02:48:17.000 167 33806.37 218.99 17105.63 88888.00 2018-06-16 02:48:18.000 167 33806.37 218.99 17105.61 88888.00 2018-06-16 02:48:19.000 167 33806.38 218.98 17105.62 88888.00 2018-06-16 02:48:20.000 167 33806.39 218.98 17105.58 37881.22 2018-06-16 02:48:21.000 167 33806.39 218.98 17105.56 88888.00 2018-06-16 02:48:22.000 167 33806.38 218.97 17105.56 88888.00 2018-06-16 02:48:23.000 167 33806.37 218.99 17105.55 88888.00 2018-06-16 02:48:24.000 167 33806.39 218.98 17105.54 88888.00 2018-06-16 02:48:25.000 167 33806.38 218.96 17105.61 37899.38 2018-06-16 02:48:26.000 167 33806.33 218.93 17105.62 88888.00 2018-06-16 02:48:27.000 167 33806.31 218.94 17105.61 88888.00 2018-06-16 02:48:28.000 167 33806.33 218.91 17105.58 88888.00 2018-06-16 02:48:29.000 167 33806.33 218.93 17105.63 88888.00 2018-06-16 02:48:30.000 167 33806.30 218.95 17105.61 38020.36 2018-06-16 02:48:31.000 167 33806.32 218.96 17105.57 88888.00 2018-06-16 02:48:32.000 167 33806.33 218.95 17105.60 88888.00 2018-06-16 02:48:33.000 167 33806.34 218.96 17105.60 88888.00 2018-06-16 02:48:34.000 167 33806.39 218.95 17105.62 88888.00 2018-06-16 02:48:35.000 167 33806.42 218.98 17105.61 37711.69 2018-06-16 02:48:36.000 167 33806.39 218.96 17105.62 88888.00 2018-06-16 02:48:37.000 167 33806.39 218.96 17105.66 88888.00 2018-06-16 02:48:38.000 167 33806.37 219.00 17105.60 88888.00 2018-06-16 02:48:39.000 167 33806.34 218.96 17105.59 88888.00 2018-06-16 02:48:40.000 167 33806.33 218.91 17105.62 37883.09 2018-06-16 02:48:41.000 167 33806.32 218.93 17105.63 88888.00 2018-06-16 02:48:42.000 167 33806.36 218.94 17105.57 88888.00 2018-06-16 02:48:43.000 167 33806.38 218.90 17105.54 88888.00 2018-06-16 02:48:44.000 167 33806.39 218.90 17105.55 88888.00 2018-06-16 02:48:45.000 167 33806.41 218.92 17105.60 37896.86 2018-06-16 02:48:46.000 167 33806.41 218.92 17105.60 88888.00 2018-06-16 02:48:47.000 167 33806.43 218.95 17105.55 88888.00 2018-06-16 02:48:48.000 167 33806.41 218.95 17105.54 88888.00 2018-06-16 02:48:49.000 167 33806.43 218.98 17105.55 88888.00 2018-06-16 02:48:50.000 167 33806.42 218.98 17105.56 37858.93 2018-06-16 02:48:51.000 167 33806.41 219.01 17105.58 88888.00 2018-06-16 02:48:52.000 167 33806.42 219.00 17105.58 88888.00 2018-06-16 02:48:53.000 167 33806.43 219.01 17105.58 88888.00 2018-06-16 02:48:54.000 167 33806.43 218.98 17105.61 88888.00 2018-06-16 02:48:55.000 167 33806.40 218.96 17105.61 37984.53 2018-06-16 02:48:56.000 167 33806.41 218.95 17105.60 88888.00 2018-06-16 02:48:57.000 167 33806.40 218.94 17105.61 88888.00 2018-06-16 02:48:58.000 167 33806.39 218.96 17105.63 88888.00 2018-06-16 02:48:59.000 167 33806.41 218.96 17105.62 88888.00 2018-06-16 02:49:00.000 167 33806.40 218.96 17105.64 37925.09 2018-06-16 02:49:01.000 167 33806.40 218.96 17105.61 88888.00 2018-06-16 02:49:02.000 167 33806.38 219.00 17105.60 88888.00 2018-06-16 02:49:03.000 167 33806.40 219.03 17105.58 88888.00 2018-06-16 02:49:04.000 167 33806.40 219.01 17105.57 88888.00 2018-06-16 02:49:05.000 167 33806.43 219.01 17105.58 37577.84 2018-06-16 02:49:06.000 167 33806.44 219.01 17105.57 88888.00 2018-06-16 02:49:07.000 167 33806.45 219.02 17105.59 88888.00 2018-06-16 02:49:08.000 167 33806.49 219.01 17105.61 88888.00 2018-06-16 02:49:09.000 167 33806.46 219.00 17105.59 88888.00 2018-06-16 02:49:10.000 167 33806.44 219.00 17105.58 37951.20 2018-06-16 02:49:11.000 167 33806.45 218.98 17105.56 88888.00 2018-06-16 02:49:12.000 167 33806.47 219.01 17105.65 88888.00 2018-06-16 02:49:13.000 167 33806.45 218.98 17105.60 88888.00 2018-06-16 02:49:14.000 167 33806.48 218.97 17105.58 88888.00 2018-06-16 02:49:15.000 167 33806.49 219.00 17105.60 40128.25 2018-06-16 02:49:16.000 167 33806.53 218.99 17105.57 88888.00 2018-06-16 02:49:17.000 167 33806.55 219.02 17105.59 88888.00 2018-06-16 02:49:18.000 167 33806.52 219.04 17105.62 88888.00 2018-06-16 02:49:19.000 167 33806.52 219.02 17105.55 88888.00 2018-06-16 02:49:20.000 167 33806.52 218.99 17105.53 37922.79 2018-06-16 02:49:21.000 167 33806.50 218.96 17105.54 88888.00 2018-06-16 02:49:22.000 167 33806.53 218.93 17105.55 88888.00 2018-06-16 02:49:23.000 167 33806.51 218.92 17105.60 88888.00 2018-06-16 02:49:24.000 167 33806.51 218.93 17105.59 88888.00 2018-06-16 02:49:25.000 167 33806.52 218.98 17105.60 37711.49 2018-06-16 02:49:26.000 167 33806.50 219.00 17105.62 88888.00 2018-06-16 02:49:27.000 167 33806.52 218.98 17105.62 88888.00 2018-06-16 02:49:28.000 167 33806.55 218.96 17105.56 88888.00 2018-06-16 02:49:29.000 167 33806.54 218.98 17105.54 88888.00 2018-06-16 02:49:30.000 167 33806.51 219.01 17105.54 37944.65 2018-06-16 02:49:31.000 167 33806.49 219.00 17105.50 88888.00 2018-06-16 02:49:32.000 167 33806.51 219.00 17105.52 88888.00 2018-06-16 02:49:33.000 167 33806.51 219.06 17105.52 88888.00 2018-06-16 02:49:34.000 167 33806.53 219.06 17105.54 88888.00 2018-06-16 02:49:35.000 167 33806.57 219.05 17105.54 37933.78 2018-06-16 02:49:36.000 167 33806.58 219.04 17105.55 88888.00 2018-06-16 02:49:37.000 167 33806.56 219.05 17105.55 88888.00 2018-06-16 02:49:38.000 167 33806.56 219.05 17105.54 88888.00 2018-06-16 02:49:39.000 167 33806.58 219.06 17105.55 88888.00 2018-06-16 02:49:40.000 167 33806.57 219.02 17105.57 37790.38 2018-06-16 02:49:41.000 167 33806.55 219.04 17105.60 88888.00 2018-06-16 02:49:42.000 167 33806.54 219.02 17105.58 88888.00 2018-06-16 02:49:43.000 167 33806.54 218.99 17105.52 88888.00 2018-06-16 02:49:44.000 167 33806.53 218.99 17105.51 88888.00 2018-06-16 02:49:45.000 167 33806.54 218.98 17105.55 37681.57 2018-06-16 02:49:46.000 167 33806.55 219.02 17105.55 88888.00 2018-06-16 02:49:47.000 167 33806.54 219.03 17105.56 88888.00 2018-06-16 02:49:48.000 167 33806.54 219.02 17105.55 88888.00 2018-06-16 02:49:49.000 167 33806.57 219.03 17105.55 88888.00 2018-06-16 02:49:50.000 167 33806.57 219.00 17105.56 38007.32 2018-06-16 02:49:51.000 167 33806.58 219.03 17105.61 88888.00 2018-06-16 02:49:52.000 167 33806.60 219.03 17105.61 88888.00 2018-06-16 02:49:53.000 167 33806.59 219.03 17105.59 88888.00 2018-06-16 02:49:54.000 167 33806.56 219.02 17105.61 88888.00 2018-06-16 02:49:55.000 167 33806.56 219.01 17105.61 37955.27 2018-06-16 02:49:56.000 167 33806.59 219.03 17105.58 88888.00 2018-06-16 02:49:57.000 167 33806.56 219.02 17105.54 88888.00 2018-06-16 02:49:58.000 167 33806.64 219.00 17105.49 88888.00 2018-06-16 02:49:59.000 167 33806.62 219.01 17105.51 88888.00 2018-06-16 02:50:00.000 167 33806.56 219.02 17105.55 37894.99 2018-06-16 02:50:01.000 167 33806.55 218.99 17105.55 88888.00 2018-06-16 02:50:02.000 167 33806.57 218.98 17105.54 88888.00 2018-06-16 02:50:03.000 167 33806.58 218.96 17105.56 88888.00 2018-06-16 02:50:04.000 167 33806.61 218.96 17105.57 88888.00 2018-06-16 02:50:05.000 167 33806.60 218.99 17105.59 38029.78 2018-06-16 02:50:06.000 167 33806.59 218.94 17105.57 88888.00 2018-06-16 02:50:07.000 167 33806.57 218.97 17105.55 88888.00 2018-06-16 02:50:08.000 167 33806.62 219.00 17105.54 88888.00 2018-06-16 02:50:09.000 167 33806.60 218.98 17105.51 88888.00 2018-06-16 02:50:10.000 167 33806.65 218.98 17105.53 38217.01 2018-06-16 02:50:11.000 167 33806.67 218.96 17105.57 88888.00 2018-06-16 02:50:12.000 167 33806.67 218.93 17105.53 88888.00 2018-06-16 02:50:13.000 167 33806.66 218.89 17105.50 88888.00 2018-06-16 02:50:14.000 167 33806.63 218.91 17105.51 88888.00 2018-06-16 02:50:15.000 167 33806.65 218.93 17105.54 38051.36 2018-06-16 02:50:16.000 167 33806.68 218.92 17105.54 88888.00 2018-06-16 02:50:17.000 167 33806.69 218.93 17105.53 88888.00 2018-06-16 02:50:18.000 167 33806.68 218.91 17105.49 88888.00 2018-06-16 02:50:19.000 167 33806.64 218.89 17105.49 88888.00 2018-06-16 02:50:20.000 167 33806.62 218.85 17105.46 37855.51 2018-06-16 02:50:21.000 167 33806.62 218.84 17105.48 88888.00 2018-06-16 02:50:22.000 167 33806.61 218.88 17105.51 88888.00 2018-06-16 02:50:23.000 167 33806.62 218.90 17105.57 88888.00 2018-06-16 02:50:24.000 167 33806.67 218.88 17105.57 88888.00 2018-06-16 02:50:25.000 167 33806.66 218.83 17105.54 37901.22 2018-06-16 02:50:26.000 167 33806.67 218.85 17105.51 88888.00 2018-06-16 02:50:27.000 167 33806.65 218.87 17105.54 88888.00 2018-06-16 02:50:28.000 167 33806.66 218.84 17105.59 88888.00 2018-06-16 02:50:29.000 167 33806.67 218.81 17105.59 88888.00 2018-06-16 02:50:30.000 167 33806.68 218.83 17105.55 37952.44 2018-06-16 02:50:31.000 167 33806.68 218.82 17105.51 88888.00 2018-06-16 02:50:32.000 167 33806.66 218.84 17105.54 88888.00 2018-06-16 02:50:33.000 167 33806.65 218.86 17105.58 88888.00 2018-06-16 02:50:34.000 167 33806.69 218.88 17105.62 88888.00 2018-06-16 02:50:35.000 167 33806.68 218.88 17105.61 42154.36 2018-06-16 02:50:36.000 167 33806.68 218.90 17105.55 88888.00 2018-06-16 02:50:37.000 167 33806.65 218.89 17105.50 88888.00 2018-06-16 02:50:38.000 167 33806.61 218.87 17105.51 88888.00 2018-06-16 02:50:39.000 167 33806.62 218.90 17105.50 88888.00 2018-06-16 02:50:40.000 167 33806.64 218.91 17105.54 38240.09 2018-06-16 02:50:41.000 167 33806.66 218.91 17105.58 88888.00 2018-06-16 02:50:42.000 167 33806.71 218.93 17105.57 88888.00 2018-06-16 02:50:43.000 167 33806.74 218.89 17105.54 88888.00 2018-06-16 02:50:44.000 167 33806.68 218.86 17105.53 88888.00 2018-06-16 02:50:45.000 167 33806.69 218.86 17105.54 37872.90 2018-06-16 02:50:46.000 167 33806.74 218.87 17105.56 88888.00 2018-06-16 02:50:47.000 167 33806.73 218.89 17105.59 88888.00 2018-06-16 02:50:48.000 167 33806.73 218.87 17105.60 88888.00 2018-06-16 02:50:49.000 167 33806.75 218.84 17105.62 88888.00 2018-06-16 02:50:50.000 167 33806.75 218.86 17105.61 37885.82 2018-06-16 02:50:51.000 167 33806.74 218.88 17105.59 88888.00 2018-06-16 02:50:52.000 167 33806.72 218.88 17105.61 88888.00 2018-06-16 02:50:53.000 167 33806.72 218.88 17105.61 88888.00 2018-06-16 02:50:54.000 167 33806.70 218.92 17105.57 88888.00 2018-06-16 02:50:55.000 167 33806.71 218.89 17105.57 37916.52 2018-06-16 02:50:56.000 167 33806.73 218.83 17105.52 88888.00 2018-06-16 02:50:57.000 167 33806.74 218.86 17105.56 88888.00 2018-06-16 02:50:58.000 167 33806.78 218.87 17105.56 88888.00 2018-06-16 02:50:59.000 167 33806.82 218.86 17105.56 88888.00 2018-06-16 02:51:00.000 167 33806.77 218.86 17105.56 37917.47 2018-06-16 02:51:01.000 167 33806.74 218.84 17105.55 88888.00 2018-06-16 02:51:02.000 167 33806.75 218.84 17105.58 88888.00 2018-06-16 02:51:03.000 167 33806.72 218.86 17105.60 88888.00 2018-06-16 02:51:04.000 167 33806.71 218.86 17105.62 88888.00 2018-06-16 02:51:05.000 167 33806.73 218.86 17105.60 38008.62 2018-06-16 02:51:06.000 167 33806.73 218.88 17105.59 88888.00 2018-06-16 02:51:07.000 167 33806.71 218.84 17105.60 88888.00 2018-06-16 02:51:08.000 167 33806.68 218.80 17105.60 88888.00 2018-06-16 02:51:09.000 167 33806.70 218.79 17105.55 88888.00 2018-06-16 02:51:10.000 167 33806.69 218.84 17105.56 37816.20 2018-06-16 02:51:11.000 167 33806.68 218.83 17105.55 88888.00 2018-06-16 02:51:12.000 167 33806.66 218.83 17105.53 88888.00 2018-06-16 02:51:13.000 167 33806.65 218.82 17105.58 88888.00 2018-06-16 02:51:14.000 167 33806.67 218.78 17105.57 88888.00 2018-06-16 02:51:15.000 167 33806.73 218.76 17105.58 37906.58 2018-06-16 02:51:16.000 167 33806.78 218.77 17105.57 88888.00 2018-06-16 02:51:17.000 167 33806.75 218.79 17105.54 88888.00 2018-06-16 02:51:18.000 167 33806.79 218.79 17105.57 88888.00 2018-06-16 02:51:19.000 167 33806.76 218.79 17105.53 88888.00 2018-06-16 02:51:20.000 167 33806.75 218.77 17105.52 37955.32 2018-06-16 02:51:21.000 167 33806.79 218.78 17105.56 88888.00 2018-06-16 02:51:22.000 167 33806.83 218.76 17105.53 88888.00 2018-06-16 02:51:23.000 167 33806.83 218.76 17105.49 88888.00 2018-06-16 02:51:24.000 167 33806.84 218.78 17105.49 88888.00 2018-06-16 02:51:25.000 167 33806.84 218.77 17105.55 37603.63 2018-06-16 02:51:26.000 167 33806.85 218.77 17105.59 88888.00 2018-06-16 02:51:27.000 167 33806.82 218.79 17105.58 88888.00 2018-06-16 02:51:28.000 167 33806.83 218.81 17105.55 88888.00 2018-06-16 02:51:29.000 167 33806.78 218.79 17105.53 88888.00 2018-06-16 02:51:30.000 167 33806.80 218.79 17105.55 37887.75 2018-06-16 02:51:31.000 167 33806.77 218.79 17105.56 88888.00 2018-06-16 02:51:32.000 167 33806.77 218.82 17105.57 88888.00 2018-06-16 02:51:33.000 167 33806.70 218.80 17105.56 88888.00 2018-06-16 02:51:34.000 167 33806.73 218.82 17105.59 88888.00 2018-06-16 02:51:35.000 167 33806.74 218.77 17105.54 37922.38 2018-06-16 02:51:36.000 167 33806.72 218.78 17105.55 88888.00 2018-06-16 02:51:37.000 167 33806.72 218.79 17105.51 88888.00 2018-06-16 02:51:38.000 167 33806.75 218.81 17105.50 88888.00 2018-06-16 02:51:39.000 167 33806.76 218.82 17105.51 88888.00 2018-06-16 02:51:40.000 167 33806.75 218.77 17105.53 30200.99 2018-06-16 02:51:41.000 167 33806.76 218.81 17105.52 88888.00 2018-06-16 02:51:42.000 167 33806.76 218.81 17105.49 88888.00 2018-06-16 02:51:43.000 167 33806.73 218.80 17105.49 88888.00 2018-06-16 02:51:44.000 167 33806.72 218.77 17105.53 88888.00 2018-06-16 02:51:45.000 167 33806.74 218.73 17105.52 38017.10 2018-06-16 02:51:46.000 167 33806.76 218.72 17105.51 88888.00 2018-06-16 02:51:47.000 167 33806.75 218.74 17105.52 88888.00 2018-06-16 02:51:48.000 167 33806.75 218.74 17105.52 88888.00 2018-06-16 02:51:49.000 167 33806.75 218.74 17105.53 88888.00 2018-06-16 02:51:50.000 167 33806.78 218.79 17105.54 37850.78 2018-06-16 02:51:51.000 167 33806.78 218.79 17105.57 88888.00 2018-06-16 02:51:52.000 167 33806.77 218.82 17105.56 88888.00 2018-06-16 02:51:53.000 167 33806.78 218.76 17105.55 88888.00 2018-06-16 02:51:54.000 167 33806.78 218.78 17105.54 88888.00 2018-06-16 02:51:55.000 167 33806.79 218.78 17105.54 37981.68 2018-06-16 02:51:56.000 167 33806.78 218.75 17105.54 88888.00 2018-06-16 02:51:57.000 167 33806.78 218.73 17105.54 88888.00 2018-06-16 02:51:58.000 167 33806.80 218.72 17105.53 88888.00 2018-06-16 02:51:59.000 167 33806.80 218.73 17105.54 88888.00 2018-06-16 02:52:00.000 167 33806.78 218.69 17105.48 38000.80 2018-06-16 02:52:01.000 167 33806.76 218.76 17105.47 88888.00 2018-06-16 02:52:02.000 167 33806.78 218.76 17105.49 88888.00 2018-06-16 02:52:03.000 167 33806.79 218.73 17105.46 88888.00 2018-06-16 02:52:04.000 167 33806.81 218.75 17105.49 88888.00 2018-06-16 02:52:05.000 167 33806.80 218.74 17105.47 37835.66 2018-06-16 02:52:06.000 167 33806.82 218.74 17105.44 88888.00 2018-06-16 02:52:07.000 167 33806.81 218.69 17105.46 88888.00 2018-06-16 02:52:08.000 167 33806.84 218.67 17105.47 88888.00 2018-06-16 02:52:09.000 167 33806.84 218.71 17105.49 88888.00 2018-06-16 02:52:10.000 167 33806.85 218.70 17105.51 37809.66 2018-06-16 02:52:11.000 167 33806.84 218.68 17105.54 88888.00 2018-06-16 02:52:12.000 167 33806.88 218.75 17105.57 88888.00 2018-06-16 02:52:13.000 167 33806.87 218.71 17105.53 88888.00 2018-06-16 02:52:14.000 167 33806.88 218.72 17105.56 88888.00 2018-06-16 02:52:15.000 167 33806.85 218.72 17105.54 38206.31 2018-06-16 02:52:16.000 167 33806.85 218.73 17105.53 88888.00 2018-06-16 02:52:17.000 167 33806.85 218.72 17105.57 88888.00 2018-06-16 02:52:18.000 167 33806.87 218.71 17105.60 88888.00 2018-06-16 02:52:19.000 167 33806.83 218.69 17105.58 88888.00 2018-06-16 02:52:20.000 167 33806.83 218.71 17105.56 38115.77 2018-06-16 02:52:21.000 167 33806.87 218.66 17105.53 88888.00 2018-06-16 02:52:22.000 167 33806.86 218.66 17105.50 88888.00 2018-06-16 02:52:23.000 167 33806.81 218.65 17105.49 88888.00 2018-06-16 02:52:24.000 167 33806.83 218.64 17105.49 88888.00 2018-06-16 02:52:25.000 167 33806.84 218.63 17105.46 37598.75 2018-06-16 02:52:26.000 167 33806.85 218.64 17105.46 88888.00 2018-06-16 02:52:27.000 167 33806.85 218.70 17105.45 88888.00 2018-06-16 02:52:28.000 167 33806.83 218.71 17105.48 88888.00 2018-06-16 02:52:29.000 167 33806.81 218.69 17105.48 88888.00 2018-06-16 02:52:30.000 167 33806.83 218.68 17105.48 37794.53 2018-06-16 02:52:31.000 167 33806.81 218.67 17105.48 88888.00 2018-06-16 02:52:32.000 167 33806.83 218.67 17105.49 88888.00 2018-06-16 02:52:33.000 167 33806.81 218.69 17105.52 88888.00 2018-06-16 02:52:34.000 167 33806.84 218.69 17105.53 88888.00 2018-06-16 02:52:35.000 167 33806.86 218.69 17105.56 37767.72 2018-06-16 02:52:36.000 167 33806.84 218.72 17105.55 88888.00 2018-06-16 02:52:37.000 167 33806.85 218.71 17105.54 88888.00 2018-06-16 02:52:38.000 167 33806.83 218.69 17105.52 88888.00 2018-06-16 02:52:39.000 167 33806.85 218.70 17105.49 88888.00 2018-06-16 02:52:40.000 167 33806.83 218.70 17105.52 37833.34 2018-06-16 02:52:41.000 167 33806.81 218.70 17105.49 88888.00 2018-06-16 02:52:42.000 167 33806.82 218.68 17105.48 88888.00 2018-06-16 02:52:43.000 167 33806.84 218.67 17105.47 88888.00 2018-06-16 02:52:44.000 167 33806.86 218.63 17105.45 88888.00 2018-06-16 02:52:45.000 167 33806.85 218.60 17105.50 37817.65 2018-06-16 02:52:46.000 167 33806.88 218.59 17105.50 88888.00 2018-06-16 02:52:47.000 167 33806.84 218.63 17105.53 88888.00 2018-06-16 02:52:48.000 167 33806.85 218.63 17105.50 88888.00 2018-06-16 02:52:49.000 167 33806.84 218.61 17105.49 88888.00 2018-06-16 02:52:50.000 167 33806.90 218.60 17105.48 37909.33 2018-06-16 02:52:51.000 167 33806.89 218.56 17105.47 88888.00 2018-06-16 02:52:52.000 167 33806.89 218.54 17105.44 88888.00 2018-06-16 02:52:53.000 167 33806.87 218.57 17105.43 88888.00 2018-06-16 02:52:54.000 167 33806.88 218.60 17105.43 88888.00 2018-06-16 02:52:55.000 167 33806.88 218.60 17105.47 37907.99 2018-06-16 02:52:56.000 167 33806.88 218.63 17105.51 88888.00 2018-06-16 02:52:57.000 167 33806.89 218.62 17105.49 88888.00 2018-06-16 02:52:58.000 167 33806.90 218.61 17105.50 88888.00 2018-06-16 02:52:59.000 167 33806.88 218.59 17105.50 88888.00 2018-06-16 02:53:00.000 167 33806.89 218.59 17105.53 38030.01 2018-06-16 02:53:01.000 167 33806.90 218.59 17105.55 88888.00 2018-06-16 02:53:02.000 167 33806.94 218.58 17105.54 88888.00 2018-06-16 02:53:03.000 167 33806.92 218.59 17105.49 88888.00 2018-06-16 02:53:04.000 167 33806.89 218.59 17105.48 88888.00 2018-06-16 02:53:05.000 167 33806.89 218.57 17105.50 37968.36 2018-06-16 02:53:06.000 167 33806.90 218.60 17105.46 88888.00 2018-06-16 02:53:07.000 167 33806.88 218.61 17105.46 88888.00 2018-06-16 02:53:08.000 167 33806.91 218.61 17105.52 88888.00 2018-06-16 02:53:09.000 167 33806.91 218.60 17105.49 88888.00 2018-06-16 02:53:10.000 167 33806.91 218.60 17105.49 37770.53 2018-06-16 02:53:11.000 167 33806.88 218.58 17105.49 88888.00 2018-06-16 02:53:12.000 167 33806.87 218.58 17105.55 88888.00 2018-06-16 02:53:13.000 167 33806.88 218.59 17105.55 88888.00 2018-06-16 02:53:14.000 167 33806.92 218.59 17105.51 88888.00 2018-06-16 02:53:15.000 167 33806.92 218.56 17105.49 37751.64 2018-06-16 02:53:16.000 167 33806.92 218.55 17105.51 88888.00 2018-06-16 02:53:17.000 167 33806.89 218.55 17105.51 88888.00 2018-06-16 02:53:18.000 167 33806.94 218.54 17105.45 88888.00 2018-06-16 02:53:19.000 167 33806.95 218.52 17105.40 88888.00 2018-06-16 02:53:20.000 167 33806.94 218.52 17105.42 38043.92 2018-06-16 02:53:21.000 167 33806.92 218.51 17105.46 88888.00 2018-06-16 02:53:22.000 167 33806.92 218.53 17105.45 88888.00 2018-06-16 02:53:23.000 167 33806.90 218.47 17105.46 88888.00 2018-06-16 02:53:24.000 167 33806.94 218.44 17105.46 88888.00 2018-06-16 02:53:25.000 167 33806.92 218.42 17105.50 37919.55 2018-06-16 02:53:26.000 167 33806.91 218.46 17105.55 88888.00 2018-06-16 02:53:27.000 167 33806.89 218.47 17105.56 88888.00 2018-06-16 02:53:28.000 167 33806.92 218.46 17105.57 88888.00 2018-06-16 02:53:29.000 167 33806.92 218.46 17105.60 88888.00 2018-06-16 02:53:30.000 167 33806.94 218.46 17105.57 37965.55 2018-06-16 02:53:31.000 167 33806.96 218.49 17105.57 88888.00 2018-06-16 02:53:32.000 167 33806.97 218.49 17105.58 88888.00 2018-06-16 02:53:33.000 167 33806.93 218.45 17105.53 88888.00 2018-06-16 02:53:34.000 167 33806.92 218.43 17105.50 88888.00 2018-06-16 02:53:35.000 167 33806.93 218.38 17105.54 37645.72 2018-06-16 02:53:36.000 167 33806.89 218.38 17105.49 88888.00 2018-06-16 02:53:37.000 167 33806.88 218.39 17105.51 88888.00 2018-06-16 02:53:38.000 167 33806.88 218.44 17105.54 88888.00 2018-06-16 02:53:39.000 167 33806.89 218.49 17105.59 88888.00 2018-06-16 02:53:40.000 167 33806.89 218.45 17105.55 37745.21 2018-06-16 02:53:41.000 167 33806.94 218.41 17105.55 88888.00 2018-06-16 02:53:42.000 167 33806.95 218.44 17105.53 88888.00 2018-06-16 02:53:43.000 167 33806.94 218.41 17105.52 88888.00 2018-06-16 02:53:44.000 167 33806.91 218.40 17105.52 88888.00 2018-06-16 02:53:45.000 167 33806.92 218.40 17105.53 37960.46 2018-06-16 02:53:46.000 167 33806.93 218.41 17105.55 88888.00 2018-06-16 02:53:47.000 167 33806.93 218.37 17105.53 88888.00 2018-06-16 02:53:48.000 167 33806.92 218.36 17105.52 88888.00 2018-06-16 02:53:49.000 167 33806.93 218.36 17105.54 88888.00 2018-06-16 02:53:50.000 167 33806.93 218.37 17105.54 37720.82 2018-06-16 02:53:51.000 167 33806.95 218.34 17105.50 88888.00 2018-06-16 02:53:52.000 167 33806.95 218.36 17105.47 88888.00 2018-06-16 02:53:53.000 167 33806.95 218.33 17105.46 88888.00 2018-06-16 02:53:54.000 167 33806.94 218.37 17105.46 88888.00 2018-06-16 02:53:55.000 167 33806.89 218.35 17105.49 37673.04 2018-06-16 02:53:56.000 167 33806.90 218.31 17105.48 88888.00 2018-06-16 02:53:57.000 167 33806.93 218.34 17105.50 88888.00 2018-06-16 02:53:58.000 167 33806.94 218.35 17105.50 88888.00 2018-06-16 02:53:59.000 167 33806.85 218.35 17105.51 88888.00 2018-06-16 02:54:00.000 167 33806.85 218.36 17105.52 37848.53 2018-06-16 02:54:01.000 167 33806.90 218.37 17105.49 88888.00 2018-06-16 02:54:02.000 167 33806.87 218.38 17105.54 88888.00 2018-06-16 02:54:03.000 167 33806.87 218.34 17105.56 88888.00 2018-06-16 02:54:04.000 167 33806.90 218.35 17105.56 88888.00 2018-06-16 02:54:05.000 167 33806.90 218.33 17105.55 37729.15 2018-06-16 02:54:06.000 167 33806.89 218.30 17105.54 88888.00 2018-06-16 02:54:07.000 167 33806.87 218.31 17105.57 88888.00 2018-06-16 02:54:08.000 167 33806.90 218.31 17105.60 88888.00 2018-06-16 02:54:09.000 167 33806.92 218.37 17105.58 88888.00 2018-06-16 02:54:10.000 167 33806.85 218.36 17105.56 37949.12 2018-06-16 02:54:11.000 167 33806.86 218.36 17105.52 88888.00 2018-06-16 02:54:12.000 167 33806.87 218.36 17105.52 88888.00 2018-06-16 02:54:13.000 167 33806.86 218.35 17105.52 88888.00 2018-06-16 02:54:14.000 167 33806.88 218.33 17105.52 88888.00 2018-06-16 02:54:15.000 167 33806.84 218.31 17105.53 37758.07 2018-06-16 02:54:16.000 167 33806.84 218.34 17105.53 88888.00 2018-06-16 02:54:17.000 167 33806.90 218.38 17105.51 88888.00 2018-06-16 02:54:18.000 167 33806.90 218.36 17105.54 88888.00 2018-06-16 02:54:19.000 167 33806.89 218.34 17105.54 88888.00 2018-06-16 02:54:20.000 167 33806.88 218.34 17105.52 37969.65 2018-06-16 02:54:21.000 167 33806.86 218.34 17105.53 88888.00 2018-06-16 02:54:22.000 167 33806.86 218.32 17105.46 88888.00 2018-06-16 02:54:23.000 167 33806.86 218.34 17105.46 88888.00 2018-06-16 02:54:24.000 167 33806.83 218.37 17105.50 88888.00 2018-06-16 02:54:25.000 167 33806.82 218.35 17105.49 37689.59 2018-06-16 02:54:26.000 167 33806.84 218.36 17105.47 88888.00 2018-06-16 02:54:27.000 167 33806.81 218.36 17105.48 88888.00 2018-06-16 02:54:28.000 167 33806.80 218.35 17105.50 88888.00 2018-06-16 02:54:29.000 167 33806.78 218.33 17105.48 88888.00 2018-06-16 02:54:30.000 167 33806.79 218.32 17105.47 37870.55 2018-06-16 02:54:31.000 167 33806.80 218.30 17105.48 88888.00 2018-06-16 02:54:32.000 167 33806.82 218.32 17105.47 88888.00 2018-06-16 02:54:33.000 167 33806.82 218.34 17105.47 88888.00 2018-06-16 02:54:34.000 167 33806.79 218.33 17105.49 88888.00 2018-06-16 02:54:35.000 167 33806.78 218.33 17105.49 37905.54 2018-06-16 02:54:36.000 167 33806.81 218.32 17105.53 88888.00 2018-06-16 02:54:37.000 167 33806.82 218.30 17105.54 88888.00 2018-06-16 02:54:38.000 167 33806.83 218.34 17105.50 88888.00 2018-06-16 02:54:39.000 167 33806.82 218.33 17105.48 88888.00 2018-06-16 02:54:40.000 167 33806.84 218.33 17105.50 30858.44 2018-06-16 02:54:41.000 167 33806.84 218.29 17105.52 88888.00 2018-06-16 02:54:42.000 167 33806.82 218.28 17105.48 88888.00 2018-06-16 02:54:43.000 167 33806.83 218.30 17105.45 88888.00 2018-06-16 02:54:44.000 167 33806.86 218.35 17105.46 88888.00 2018-06-16 02:54:45.000 167 33806.86 218.34 17105.47 37189.52 2018-06-16 02:54:46.000 167 33806.82 218.33 17105.48 88888.00 2018-06-16 02:54:47.000 167 33806.78 218.30 17105.49 88888.00 2018-06-16 02:54:48.000 167 33806.77 218.31 17105.48 88888.00 2018-06-16 02:54:49.000 167 33806.78 218.34 17105.50 88888.00 2018-06-16 02:54:50.000 167 33806.78 218.32 17105.50 37937.49 2018-06-16 02:54:51.000 167 33806.79 218.32 17105.50 88888.00 2018-06-16 02:54:52.000 167 33806.79 218.34 17105.45 88888.00 2018-06-16 02:54:53.000 167 33806.80 218.38 17105.48 88888.00 2018-06-16 02:54:54.000 167 33806.76 218.37 17105.50 88888.00 2018-06-16 02:54:55.000 167 33806.77 218.38 17105.50 37937.85 2018-06-16 02:54:56.000 167 33806.75 218.37 17105.49 88888.00 2018-06-16 02:54:57.000 167 33806.76 218.32 17105.48 88888.00 2018-06-16 02:54:58.000 167 33806.78 218.35 17105.47 88888.00 2018-06-16 02:54:59.000 167 33806.78 218.32 17105.47 88888.00 2018-06-16 02:55:00.000 167 33806.80 218.31 17105.50 37863.22 2018-06-16 02:55:01.000 167 33806.81 218.30 17105.44 88888.00 2018-06-16 02:55:02.000 167 33806.76 218.27 17105.42 88888.00 2018-06-16 02:55:03.000 167 33806.76 218.23 17105.42 88888.00 2018-06-16 02:55:04.000 167 33806.79 218.25 17105.43 88888.00 2018-06-16 02:55:05.000 167 33806.76 218.24 17105.42 37940.03 2018-06-16 02:55:06.000 167 33806.76 218.29 17105.45 88888.00 2018-06-16 02:55:07.000 167 33806.79 218.32 17105.48 88888.00 2018-06-16 02:55:08.000 167 33806.76 218.27 17105.45 88888.00 2018-06-16 02:55:09.000 167 33806.75 218.33 17105.46 88888.00 2018-06-16 02:55:10.000 167 33806.73 218.34 17105.47 37839.29 2018-06-16 02:55:11.000 167 33806.76 218.33 17105.48 88888.00 2018-06-16 02:55:12.000 167 33806.78 218.33 17105.49 88888.00 2018-06-16 02:55:13.000 167 33806.78 218.27 17105.50 88888.00 2018-06-16 02:55:14.000 167 33806.82 218.27 17105.49 88888.00 2018-06-16 02:55:15.000 167 33806.77 218.29 17105.50 39147.59 2018-06-16 02:55:16.000 167 33806.77 218.30 17105.47 88888.00 2018-06-16 02:55:17.000 167 33806.75 218.29 17105.49 88888.00 2018-06-16 02:55:18.000 167 33806.73 218.29 17105.50 88888.00 2018-06-16 02:55:19.000 167 33806.70 218.29 17105.44 88888.00 2018-06-16 02:55:20.000 167 33806.76 218.29 17105.40 38019.93 2018-06-16 02:55:21.000 167 33806.76 218.33 17105.39 88888.00 2018-06-16 02:55:22.000 167 33806.72 218.33 17105.41 88888.00 2018-06-16 02:55:23.000 167 33806.75 218.32 17105.44 88888.00 2018-06-16 02:55:24.000 167 33806.74 218.32 17105.43 88888.00 2018-06-16 02:55:25.000 167 33806.69 218.28 17105.44 37937.29 2018-06-16 02:55:26.000 167 33806.68 218.28 17105.46 88888.00 2018-06-16 02:55:27.000 167 33806.66 218.30 17105.48 88888.00 2018-06-16 02:55:28.000 167 33806.67 218.29 17105.48 88888.00 2018-06-16 02:55:29.000 167 33806.69 218.24 17105.48 88888.00 2018-06-16 02:55:30.000 167 33806.71 218.26 17105.50 37753.34 2018-06-16 02:55:31.000 167 33806.73 218.28 17105.50 88888.00 2018-06-16 02:55:32.000 167 33806.71 218.26 17105.51 88888.00 2018-06-16 02:55:33.000 167 33806.69 218.25 17105.49 88888.00 2018-06-16 02:55:34.000 167 33806.70 218.27 17105.49 88888.00 2018-06-16 02:55:35.000 167 33806.65 218.26 17105.49 37974.76 2018-06-16 02:55:36.000 167 33806.68 218.24 17105.48 88888.00 2018-06-16 02:55:37.000 167 33806.72 218.25 17105.51 88888.00 2018-06-16 02:55:38.000 167 33806.74 218.25 17105.52 88888.00 2018-06-16 02:55:39.000 167 33806.69 218.27 17105.49 88888.00 2018-06-16 02:55:40.000 167 33806.70 218.29 17105.50 37917.65 2018-06-16 02:55:41.000 167 33806.69 218.30 17105.49 88888.00 2018-06-16 02:55:42.000 167 33806.71 218.32 17105.52 88888.00 2018-06-16 02:55:43.000 167 33806.68 218.29 17105.49 88888.00 2018-06-16 02:55:44.000 167 33806.70 218.30 17105.45 88888.00 2018-06-16 02:55:45.000 167 33806.74 218.30 17105.49 38059.17 2018-06-16 02:55:46.000 167 33806.74 218.34 17105.48 88888.00 2018-06-16 02:55:47.000 167 33806.78 218.34 17105.50 88888.00 2018-06-16 02:55:48.000 167 33806.80 218.35 17105.51 88888.00 2018-06-16 02:55:49.000 167 33806.81 218.34 17105.55 88888.00 2018-06-16 02:55:50.000 167 33806.80 218.34 17105.59 37845.09 2018-06-16 02:55:51.000 167 33806.73 218.29 17105.58 88888.00 2018-06-16 02:55:52.000 167 33806.71 218.30 17105.55 88888.00 2018-06-16 02:55:53.000 167 33806.71 218.26 17105.53 88888.00 2018-06-16 02:55:54.000 167 33806.74 218.24 17105.52 88888.00 2018-06-16 02:55:55.000 167 33806.72 218.27 17105.51 37899.18 2018-06-16 02:55:56.000 167 33806.74 218.29 17105.54 88888.00 2018-06-16 02:55:57.000 167 33806.75 218.28 17105.54 88888.00 2018-06-16 02:55:58.000 167 33806.80 218.28 17105.52 88888.00 2018-06-16 02:55:59.000 167 33806.77 218.27 17105.51 88888.00 2018-06-16 02:56:00.000 167 33806.76 218.27 17105.50 37693.34 2018-06-16 02:56:01.000 167 33806.78 218.29 17105.49 88888.00 2018-06-16 02:56:02.000 167 33806.78 218.29 17105.46 88888.00 2018-06-16 02:56:03.000 167 33806.76 218.31 17105.49 88888.00 2018-06-16 02:56:04.000 167 33806.72 218.31 17105.49 88888.00 2018-06-16 02:56:05.000 167 33806.71 218.29 17105.53 37861.25 2018-06-16 02:56:06.000 167 33806.75 218.27 17105.54 88888.00 2018-06-16 02:56:07.000 167 33806.75 218.28 17105.53 88888.00 2018-06-16 02:56:08.000 167 33806.74 218.27 17105.55 88888.00 2018-06-16 02:56:09.000 167 33806.78 218.27 17105.56 88888.00 2018-06-16 02:56:10.000 167 33806.76 218.23 17105.55 37871.14 2018-06-16 02:56:11.000 167 33806.73 218.26 17105.57 88888.00 2018-06-16 02:56:12.000 167 33806.73 218.30 17105.56 88888.00 2018-06-16 02:56:13.000 167 33806.76 218.27 17105.50 88888.00 2018-06-16 02:56:14.000 167 33806.75 218.29 17105.48 88888.00 2018-06-16 02:56:15.000 167 33806.74 218.29 17105.49 37891.33 2018-06-16 02:56:16.000 167 33806.73 218.26 17105.51 88888.00 2018-06-16 02:56:17.000 167 33806.70 218.26 17105.53 88888.00 2018-06-16 02:56:18.000 167 33806.72 218.27 17105.52 88888.00 2018-06-16 02:56:19.000 167 33806.72 218.26 17105.52 88888.00 2018-06-16 02:56:20.000 167 33806.73 218.26 17105.52 37976.60 2018-06-16 02:56:21.000 167 33806.71 218.27 17105.55 88888.00 2018-06-16 02:56:22.000 167 33806.65 218.29 17105.55 88888.00 2018-06-16 02:56:23.000 167 33806.64 218.26 17105.56 88888.00 2018-06-16 02:56:24.000 167 33806.68 218.23 17105.55 88888.00 2018-06-16 02:56:25.000 167 33806.66 218.30 17105.51 37890.18 2018-06-16 02:56:26.000 167 33806.64 218.31 17105.48 88888.00 2018-06-16 02:56:27.000 167 33806.61 218.27 17105.44 88888.00 2018-06-16 02:56:28.000 167 33806.62 218.30 17105.44 88888.00 2018-06-16 02:56:29.000 167 33806.63 218.31 17105.48 88888.00 2018-06-16 02:56:30.000 167 33806.65 218.33 17105.50 37914.68 2018-06-16 02:56:31.000 167 33806.67 218.34 17105.51 88888.00 2018-06-16 02:56:32.000 167 33806.69 218.36 17105.47 88888.00 2018-06-16 02:56:33.000 167 33806.63 218.31 17105.45 88888.00 2018-06-16 02:56:34.000 167 33806.64 218.32 17105.49 88888.00 2018-06-16 02:56:35.000 167 33806.67 218.31 17105.46 37731.65 2018-06-16 02:56:36.000 167 33806.68 218.31 17105.49 88888.00 2018-06-16 02:56:37.000 167 33806.68 218.30 17105.50 88888.00 2018-06-16 02:56:38.000 167 33806.62 218.29 17105.53 88888.00 2018-06-16 02:56:39.000 167 33806.63 218.27 17105.51 88888.00 2018-06-16 02:56:40.000 167 33806.64 218.28 17105.51 37828.95 2018-06-16 02:56:41.000 167 33806.65 218.28 17105.49 88888.00 2018-06-16 02:56:42.000 167 33806.62 218.28 17105.55 88888.00 2018-06-16 02:56:43.000 167 33806.63 218.26 17105.54 88888.00 2018-06-16 02:56:44.000 167 33806.66 218.29 17105.54 88888.00 2018-06-16 02:56:45.000 167 33806.68 218.31 17105.56 37757.94 2018-06-16 02:56:46.000 167 33806.69 218.26 17105.54 88888.00 2018-06-16 02:56:47.000 167 33806.68 218.25 17105.53 88888.00 2018-06-16 02:56:48.000 167 33806.70 218.25 17105.52 88888.00 2018-06-16 02:56:49.000 167 33806.65 218.25 17105.47 88888.00 2018-06-16 02:56:50.000 167 33806.68 218.25 17105.45 31092.17 2018-06-16 02:56:51.000 167 33806.70 218.25 17105.46 88888.00 2018-06-16 02:56:52.000 167 33806.67 218.28 17105.44 88888.00 2018-06-16 02:56:53.000 167 33806.67 218.26 17105.44 88888.00 2018-06-16 02:56:54.000 167 33806.72 218.25 17105.46 88888.00 2018-06-16 02:56:55.000 167 33806.72 218.29 17105.48 37668.24 2018-06-16 02:56:56.000 167 33806.68 218.30 17105.50 88888.00 2018-06-16 02:56:57.000 167 33806.69 218.30 17105.47 88888.00 2018-06-16 02:56:58.000 167 33806.74 218.26 17105.47 88888.00 2018-06-16 02:56:59.000 167 33806.75 218.29 17105.49 88888.00 2018-06-16 02:57:00.000 167 33806.71 218.27 17105.45 37599.35 2018-06-16 02:57:01.000 167 33806.68 218.29 17105.43 88888.00 2018-06-16 02:57:02.000 167 33806.68 218.32 17105.48 88888.00 2018-06-16 02:57:03.000 167 33806.67 218.30 17105.47 88888.00 2018-06-16 02:57:04.000 167 33806.65 218.35 17105.50 88888.00 2018-06-16 02:57:05.000 167 33806.64 218.36 17105.52 37943.43 2018-06-16 02:57:06.000 167 33806.68 218.33 17105.52 88888.00 2018-06-16 02:57:07.000 167 33806.69 218.33 17105.54 88888.00 2018-06-16 02:57:08.000 167 33806.66 218.32 17105.50 88888.00 2018-06-16 02:57:09.000 167 33806.65 218.36 17105.52 88888.00 2018-06-16 02:57:10.000 167 33806.66 218.34 17105.53 38036.67 2018-06-16 02:57:11.000 167 33806.69 218.32 17105.51 88888.00 2018-06-16 02:57:12.000 167 33806.70 218.30 17105.49 88888.00 2018-06-16 02:57:13.000 167 33806.74 218.29 17105.45 88888.00 2018-06-16 02:57:14.000 167 33806.72 218.29 17105.46 88888.00 2018-06-16 02:57:15.000 167 33806.72 218.27 17105.51 37949.12 2018-06-16 02:57:16.000 167 33806.71 218.25 17105.51 88888.00 2018-06-16 02:57:17.000 167 33806.70 218.27 17105.49 88888.00 2018-06-16 02:57:18.000 167 33806.70 218.24 17105.49 88888.00 2018-06-16 02:57:19.000 167 33806.72 218.20 17105.50 88888.00 2018-06-16 02:57:20.000 167 33806.72 218.20 17105.51 37930.83 2018-06-16 02:57:21.000 167 33806.71 218.23 17105.49 88888.00 2018-06-16 02:57:22.000 167 33806.68 218.23 17105.52 88888.00 2018-06-16 02:57:23.000 167 33806.65 218.22 17105.53 88888.00 2018-06-16 02:57:24.000 167 33806.66 218.22 17105.55 88888.00 2018-06-16 02:57:25.000 167 33806.68 218.23 17105.58 39343.01 2018-06-16 02:57:26.000 167 33806.67 218.25 17105.55 88888.00 2018-06-16 02:57:27.000 167 33806.65 218.22 17105.51 88888.00 2018-06-16 02:57:28.000 167 33806.65 218.20 17105.51 88888.00 2018-06-16 02:57:29.000 167 33806.65 218.18 17105.56 88888.00 2018-06-16 02:57:30.000 167 33806.65 218.18 17105.54 37540.25 2018-06-16 02:57:31.000 167 33806.65 218.21 17105.53 88888.00 2018-06-16 02:57:32.000 167 33806.63 218.27 17105.59 88888.00 2018-06-16 02:57:33.000 167 33806.61 218.20 17105.57 88888.00 2018-06-16 02:57:34.000 167 33806.62 218.12 17105.59 88888.00 2018-06-16 02:57:35.000 167 33806.66 218.17 17105.63 37906.89 2018-06-16 02:57:36.000 167 33806.65 218.12 17105.61 88888.00 2018-06-16 02:57:37.000 167 33806.68 218.06 17105.61 88888.00 2018-06-16 02:57:38.000 167 33806.68 218.15 17105.62 88888.00 2018-06-16 02:57:39.000 167 33806.64 218.18 17105.63 88888.00 2018-06-16 02:57:40.000 167 33806.62 218.22 17105.64 37916.76 2018-06-16 02:57:41.000 167 33806.66 218.25 17105.62 88888.00 2018-06-16 02:57:42.000 167 33806.68 218.27 17105.56 88888.00 2018-06-16 02:57:43.000 167 33806.63 218.23 17105.57 88888.00 2018-06-16 02:57:44.000 167 33806.63 218.15 17105.63 88888.00 2018-06-16 02:57:45.000 167 33806.60 218.12 17105.63 37812.81 2018-06-16 02:57:46.000 167 33806.59 218.08 17105.60 88888.00 2018-06-16 02:57:47.000 167 33806.61 218.03 17105.60 88888.00 2018-06-16 02:57:48.000 167 33806.65 218.09 17105.61 88888.00 2018-06-16 02:57:49.000 167 33806.65 218.08 17105.60 88888.00 2018-06-16 02:57:50.000 167 33806.69 218.06 17105.62 37825.20 2018-06-16 02:57:51.000 167 33806.67 218.06 17105.60 88888.00 2018-06-16 02:57:52.000 167 33806.66 218.10 17105.62 88888.00 2018-06-16 02:57:53.000 167 33806.65 218.14 17105.58 88888.00 2018-06-16 02:57:54.000 167 33806.64 218.17 17105.61 88888.00 2018-06-16 02:57:55.000 167 33806.56 218.19 17105.63 37662.75 2018-06-16 02:57:56.000 167 33806.57 218.20 17105.63 88888.00 2018-06-16 02:57:57.000 167 33806.59 218.20 17105.64 88888.00 2018-06-16 02:57:58.000 167 33806.65 218.23 17105.60 88888.00 2018-06-16 02:57:59.000 167 33806.61 218.18 17105.62 88888.00 2018-06-16 02:58:00.000 167 33806.60 218.17 17105.61 37843.22 2018-06-16 02:58:01.000 167 33806.61 218.20 17105.56 88888.00 2018-06-16 02:58:02.000 167 33806.64 218.23 17105.54 88888.00 2018-06-16 02:58:03.000 167 33806.64 218.21 17105.59 88888.00 2018-06-16 02:58:04.000 167 33806.61 218.21 17105.61 88888.00 2018-06-16 02:58:05.000 167 33806.63 218.20 17105.65 37907.87 2018-06-16 02:58:06.000 167 33806.63 218.15 17105.63 88888.00 2018-06-16 02:58:07.000 167 33806.63 218.19 17105.61 88888.00 2018-06-16 02:58:08.000 167 33806.64 218.24 17105.63 88888.00 2018-06-16 02:58:09.000 167 33806.62 218.22 17105.58 88888.00 2018-06-16 02:58:10.000 167 33806.62 218.21 17105.56 37864.62 2018-06-16 02:58:11.000 167 33806.63 218.23 17105.59 88888.00 2018-06-16 02:58:12.000 167 33806.62 218.24 17105.59 88888.00 2018-06-16 02:58:13.000 167 33806.63 218.23 17105.60 88888.00 2018-06-16 02:58:14.000 167 33806.62 218.13 17105.59 88888.00 2018-06-16 02:58:15.000 167 33806.64 218.14 17105.58 37992.00 2018-06-16 02:58:16.000 167 33806.64 218.16 17105.58 88888.00 2018-06-16 02:58:17.000 167 33806.65 218.21 17105.58 88888.00 2018-06-16 02:58:18.000 167 33806.62 218.23 17105.63 88888.00 2018-06-16 02:58:19.000 167 33806.57 218.20 17105.61 88888.00 2018-06-16 02:58:20.000 167 33806.56 218.14 17105.58 37725.33 2018-06-16 02:58:21.000 167 33806.63 218.12 17105.58 88888.00 2018-06-16 02:58:22.000 167 33806.64 218.14 17105.62 88888.00 2018-06-16 02:58:23.000 167 33806.60 218.18 17105.60 88888.00 2018-06-16 02:58:24.000 167 33806.59 218.18 17105.63 88888.00 2018-06-16 02:58:25.000 167 33806.61 218.19 17105.59 37945.92 2018-06-16 02:58:26.000 167 33806.60 218.24 17105.58 88888.00 2018-06-16 02:58:27.000 167 33806.56 218.22 17105.59 88888.00 2018-06-16 02:58:28.000 167 33806.62 218.14 17105.59 88888.00 2018-06-16 02:58:29.000 167 33806.57 218.13 17105.54 88888.00 2018-06-16 02:58:30.000 167 33806.61 218.13 17105.51 39524.52 2018-06-16 02:58:31.000 167 33806.60 218.14 17105.56 88888.00 2018-06-16 02:58:32.000 167 33806.62 218.13 17105.54 88888.00 2018-06-16 02:58:33.000 167 33806.62 218.13 17105.52 88888.00 2018-06-16 02:58:34.000 167 33806.61 218.15 17105.53 88888.00 2018-06-16 02:58:35.000 167 33806.63 218.22 17105.52 37651.44 2018-06-16 02:58:36.000 167 33806.62 218.16 17105.56 88888.00 2018-06-16 02:58:37.000 167 33806.59 218.14 17105.55 88888.00 2018-06-16 02:58:38.000 167 33806.55 218.14 17105.52 88888.00 2018-06-16 02:58:39.000 167 33806.53 218.11 17105.48 88888.00 2018-06-16 02:58:40.000 167 33806.53 218.11 17105.47 37491.25 2018-06-16 02:58:41.000 167 33806.55 218.08 17105.51 88888.00 2018-06-16 02:58:42.000 167 33806.57 218.12 17105.50 88888.00 2018-06-16 02:58:43.000 167 33806.57 218.11 17105.55 88888.00 2018-06-16 02:58:44.000 167 33806.59 218.14 17105.58 88888.00 2018-06-16 02:58:45.000 167 33806.56 218.12 17105.58 37602.49 2018-06-16 02:58:46.000 167 33806.59 218.11 17105.61 88888.00 2018-06-16 02:58:47.000 167 33806.60 218.06 17105.63 88888.00 2018-06-16 02:58:48.000 167 33806.59 218.06 17105.58 88888.00 2018-06-16 02:58:49.000 167 33806.58 218.06 17105.54 88888.00 2018-06-16 02:58:50.000 167 33806.57 218.04 17105.54 37985.34 2018-06-16 02:58:51.000 167 33806.54 218.06 17105.58 88888.00 2018-06-16 02:58:52.000 167 33806.57 218.06 17105.54 88888.00 2018-06-16 02:58:53.000 167 33806.57 218.06 17105.51 88888.00 2018-06-16 02:58:54.000 167 33806.58 218.12 17105.50 88888.00 2018-06-16 02:58:55.000 167 33806.58 218.13 17105.50 37953.20 2018-06-16 02:58:56.000 167 33806.55 218.11 17105.54 88888.00 2018-06-16 02:58:57.000 167 33806.55 218.13 17105.59 88888.00 2018-06-16 02:58:58.000 167 33806.57 218.18 17105.60 88888.00 2018-06-16 02:58:59.000 167 33806.59 218.18 17105.59 88888.00 2018-06-16 02:59:00.000 167 33806.60 218.21 17105.55 37878.67 2018-06-16 02:59:01.000 167 33806.59 218.17 17105.55 88888.00 2018-06-16 02:59:02.000 167 33806.60 218.10 17105.59 88888.00 2018-06-16 02:59:03.000 167 33806.62 218.16 17105.61 88888.00 2018-06-16 02:59:04.000 167 33806.60 218.13 17105.60 88888.00 2018-06-16 02:59:05.000 167 33806.60 218.11 17105.59 37894.34 2018-06-16 02:59:06.000 167 33806.66 218.09 17105.59 88888.00 2018-06-16 02:59:07.000 167 33806.64 218.09 17105.56 88888.00 2018-06-16 02:59:08.000 167 33806.60 218.11 17105.57 88888.00 2018-06-16 02:59:09.000 167 33806.59 218.11 17105.58 88888.00 2018-06-16 02:59:10.000 167 33806.58 218.12 17105.57 37880.47 2018-06-16 02:59:11.000 167 33806.59 218.09 17105.57 88888.00 2018-06-16 02:59:12.000 167 33806.58 218.09 17105.54 88888.00 2018-06-16 02:59:13.000 167 33806.57 218.11 17105.56 88888.00 2018-06-16 02:59:14.000 167 33806.56 218.11 17105.58 88888.00 2018-06-16 02:59:15.000 167 33806.48 218.10 17105.57 37872.93 2018-06-16 02:59:16.000 167 33806.48 218.07 17105.61 88888.00 2018-06-16 02:59:17.000 167 33806.47 218.10 17105.61 88888.00 2018-06-16 02:59:18.000 167 33806.49 218.12 17105.65 88888.00 2018-06-16 02:59:19.000 167 33806.47 218.12 17105.65 88888.00 2018-06-16 02:59:20.000 167 33806.48 218.08 17105.60 38000.56 2018-06-16 02:59:21.000 167 33806.50 218.08 17105.59 88888.00 2018-06-16 02:59:22.000 167 33806.51 218.11 17105.62 88888.00 2018-06-16 02:59:23.000 167 33806.51 218.13 17105.64 88888.00 2018-06-16 02:59:24.000 167 33806.49 218.11 17105.59 88888.00 2018-06-16 02:59:25.000 167 33806.55 218.10 17105.56 37955.26 2018-06-16 02:59:26.000 167 33806.53 218.10 17105.59 88888.00 2018-06-16 02:59:27.000 167 33806.50 218.15 17105.59 88888.00 2018-06-16 02:59:28.000 167 33806.50 218.15 17105.57 88888.00 2018-06-16 02:59:29.000 167 33806.49 218.16 17105.51 88888.00 2018-06-16 02:59:30.000 167 33806.50 218.13 17105.57 37828.14 2018-06-16 02:59:31.000 167 33806.52 218.15 17105.60 88888.00 2018-06-16 02:59:32.000 167 33806.49 218.16 17105.60 88888.00 2018-06-16 02:59:33.000 167 33806.47 218.15 17105.59 88888.00 2018-06-16 02:59:34.000 167 33806.51 218.17 17105.56 88888.00 2018-06-16 02:59:35.000 167 33806.52 218.16 17105.62 25806.46 2018-06-16 02:59:36.000 167 33806.53 218.16 17105.64 88888.00 2018-06-16 02:59:37.000 167 33806.51 218.19 17105.66 88888.00 2018-06-16 02:59:38.000 167 33806.53 218.23 17105.68 88888.00 2018-06-16 02:59:39.000 167 33806.50 218.17 17105.66 88888.00 2018-06-16 02:59:40.000 167 33806.51 218.13 17105.65 38369.16 2018-06-16 02:59:41.000 167 33806.50 218.13 17105.64 88888.00 2018-06-16 02:59:42.000 167 33806.41 218.14 17105.66 88888.00 2018-06-16 02:59:43.000 167 33806.44 218.16 17105.65 88888.00 2018-06-16 02:59:44.000 167 33806.44 218.15 17105.62 88888.00 2018-06-16 02:59:45.000 167 33806.44 218.10 17105.63 37923.27 2018-06-16 02:59:46.000 167 33806.45 218.09 17105.61 88888.00 2018-06-16 02:59:47.000 167 33806.44 218.10 17105.61 88888.00 2018-06-16 02:59:48.000 167 33806.41 218.13 17105.61 88888.00 2018-06-16 02:59:49.000 167 33806.45 218.11 17105.61 88888.00 2018-06-16 02:59:50.000 167 33806.47 218.15 17105.61 37599.35 2018-06-16 02:59:51.000 167 33806.45 218.12 17105.65 88888.00 2018-06-16 02:59:52.000 167 33806.47 218.08 17105.63 88888.00 2018-06-16 02:59:53.000 167 33806.47 218.09 17105.66 88888.00 2018-06-16 02:59:54.000 167 33806.52 218.10 17105.71 88888.00 2018-06-16 02:59:55.000 167 33806.53 218.09 17105.68 37961.76 2018-06-16 02:59:56.000 167 33806.50 218.13 17105.63 88888.00 2018-06-16 02:59:57.000 167 33806.47 218.13 17105.61 88888.00 2018-06-16 02:59:58.000 167 33806.45 218.17 17105.64 88888.00 2018-06-16 02:59:59.000 167 33806.46 218.15 17105.64 88888.00 2018-06-16 03:00:00.000 167 33806.47 218.12 17105.61 37885.52 2018-06-16 03:00:01.000 167 33806.48 218.13 17105.63 88888.00 2018-06-16 03:00:02.000 167 33806.48 218.13 17105.64 88888.00 2018-06-16 03:00:03.000 167 33806.46 218.13 17105.62 88888.00 2018-06-16 03:00:04.000 167 33806.44 218.13 17105.61 88888.00 2018-06-16 03:00:05.000 167 33806.46 218.12 17105.62 37596.46 2018-06-16 03:00:06.000 167 33806.44 218.13 17105.63 88888.00 2018-06-16 03:00:07.000 167 33806.43 218.14 17105.62 88888.00 2018-06-16 03:00:08.000 167 33806.46 218.16 17105.64 88888.00 2018-06-16 03:00:09.000 167 33806.44 218.13 17105.65 88888.00 2018-06-16 03:00:10.000 167 33806.47 218.13 17105.64 37702.05 2018-06-16 03:00:11.000 167 33806.47 218.11 17105.68 88888.00 2018-06-16 03:00:12.000 167 33806.49 218.10 17105.68 88888.00 2018-06-16 03:00:13.000 167 33806.46 218.14 17105.66 88888.00 2018-06-16 03:00:14.000 167 33806.44 218.15 17105.61 88888.00 2018-06-16 03:00:15.000 167 33806.47 218.17 17105.61 37735.57 2018-06-16 03:00:16.000 167 33806.51 218.13 17105.61 88888.00 2018-06-16 03:00:17.000 167 33806.49 218.12 17105.62 88888.00 2018-06-16 03:00:18.000 167 33806.44 218.14 17105.61 88888.00 2018-06-16 03:00:19.000 167 33806.43 218.15 17105.61 88888.00 2018-06-16 03:00:20.000 167 33806.47 218.20 17105.61 38006.12 2018-06-16 03:00:21.000 167 33806.47 218.19 17105.61 88888.00 2018-06-16 03:00:22.000 167 33806.44 218.15 17105.63 88888.00 2018-06-16 03:00:23.000 167 33806.45 218.13 17105.64 88888.00 2018-06-16 03:00:24.000 167 33806.44 218.12 17105.65 88888.00 2018-06-16 03:00:25.000 167 33806.45 218.10 17105.66 37856.95 2018-06-16 03:00:26.000 167 33806.44 218.09 17105.64 88888.00 2018-06-16 03:00:27.000 167 33806.38 218.13 17105.63 88888.00 2018-06-16 03:00:28.000 167 33806.41 218.19 17105.60 88888.00 2018-06-16 03:00:29.000 167 33806.44 218.15 17105.58 88888.00 2018-06-16 03:00:30.000 167 33806.46 218.15 17105.62 37961.76 2018-06-16 03:00:31.000 167 33806.43 218.12 17105.64 88888.00 2018-06-16 03:00:32.000 167 33806.42 218.07 17105.64 88888.00 2018-06-16 03:00:33.000 167 33806.44 218.16 17105.65 88888.00 2018-06-16 03:00:34.000 167 33806.48 218.18 17105.65 88888.00 2018-06-16 03:00:35.000 167 33806.51 218.20 17105.65 37769.52 2018-06-16 03:00:36.000 167 33806.47 218.17 17105.64 88888.00 2018-06-16 03:00:37.000 167 33806.42 218.14 17105.67 88888.00 2018-06-16 03:00:38.000 167 33806.41 218.12 17105.70 88888.00 2018-06-16 03:00:39.000 167 33806.41 218.16 17105.70 88888.00 2018-06-16 03:00:40.000 167 33806.38 218.17 17105.64 37887.19 2018-06-16 03:00:41.000 167 33806.38 218.19 17105.66 88888.00 2018-06-16 03:00:42.000 167 33806.39 218.18 17105.63 88888.00 2018-06-16 03:00:43.000 167 33806.42 218.18 17105.61 88888.00 2018-06-16 03:00:44.000 167 33806.40 218.17 17105.66 88888.00 2018-06-16 03:00:45.000 167 33806.41 218.18 17105.69 37828.81 2018-06-16 03:00:46.000 167 33806.41 218.17 17105.69 88888.00 2018-06-16 03:00:47.000 167 33806.42 218.16 17105.65 88888.00 2018-06-16 03:00:48.000 167 33806.42 218.13 17105.65 88888.00 2018-06-16 03:00:49.000 167 33806.39 218.16 17105.68 88888.00 2018-06-16 03:00:50.000 167 33806.41 218.14 17105.69 37919.55 2018-06-16 03:00:51.000 167 33806.37 218.14 17105.67 88888.00 2018-06-16 03:00:52.000 167 33806.40 218.18 17105.67 88888.00 2018-06-16 03:00:53.000 167 33806.40 218.18 17105.66 88888.00 2018-06-16 03:00:54.000 167 33806.39 218.19 17105.67 88888.00 2018-06-16 03:00:55.000 167 33806.38 218.20 17105.65 38724.42 2018-06-16 03:00:56.000 167 33806.37 218.20 17105.66 88888.00 2018-06-16 03:00:57.000 167 33806.38 218.21 17105.63 88888.00 2018-06-16 03:00:58.000 167 33806.38 218.17 17105.64 88888.00 2018-06-16 03:00:59.000 167 33806.37 218.12 17105.66 88888.00 2018-06-16 03:01:00.000 167 33806.38 218.17 17105.63 37836.24 2018-06-16 03:01:01.000 167 33806.38 218.19 17105.64 88888.00 2018-06-16 03:01:02.000 167 33806.35 218.20 17105.64 88888.00 2018-06-16 03:01:03.000 167 33806.33 218.18 17105.63 88888.00 2018-06-16 03:01:04.000 167 33806.38 218.17 17105.65 88888.00 2018-06-16 03:01:05.000 167 33806.36 218.15 17105.66 37622.68 2018-06-16 03:01:06.000 167 33806.35 218.15 17105.65 88888.00 2018-06-16 03:01:07.000 167 33806.38 218.11 17105.69 88888.00 2018-06-16 03:01:08.000 167 33806.41 218.13 17105.68 88888.00 2018-06-16 03:01:09.000 167 33806.41 218.11 17105.66 88888.00 2018-06-16 03:01:10.000 167 33806.38 218.08 17105.67 38036.28 2018-06-16 03:01:11.000 167 33806.39 218.12 17105.64 88888.00 2018-06-16 03:01:12.000 167 33806.36 218.12 17105.67 88888.00 2018-06-16 03:01:13.000 167 33806.34 218.11 17105.70 88888.00 2018-06-16 03:01:14.000 167 33806.36 218.09 17105.66 88888.00 2018-06-16 03:01:15.000 167 33806.37 218.09 17105.63 37944.37 2018-06-16 03:01:16.000 167 33806.39 218.13 17105.64 88888.00 2018-06-16 03:01:17.000 167 33806.35 218.10 17105.64 88888.00 2018-06-16 03:01:18.000 167 33806.34 218.15 17105.66 88888.00 2018-06-16 03:01:19.000 167 33806.39 218.16 17105.67 88888.00 2018-06-16 03:01:20.000 167 33806.37 218.14 17105.62 37949.64 2018-06-16 03:01:21.000 167 33806.38 218.16 17105.66 88888.00 2018-06-16 03:01:22.000 167 33806.37 218.17 17105.67 88888.00 2018-06-16 03:01:23.000 167 33806.37 218.15 17105.66 88888.00 2018-06-16 03:01:24.000 167 33806.36 218.20 17105.68 88888.00 2018-06-16 03:01:25.000 167 33806.34 218.20 17105.66 37840.33 2018-06-16 03:01:26.000 167 33806.33 218.16 17105.67 88888.00 2018-06-16 03:01:27.000 167 33806.35 218.13 17105.66 88888.00 2018-06-16 03:01:28.000 167 33806.34 218.13 17105.64 88888.00 2018-06-16 03:01:29.000 167 33806.39 218.14 17105.64 88888.00 2018-06-16 03:01:30.000 167 33806.39 218.15 17105.63 37896.16 2018-06-16 03:01:31.000 167 33806.41 218.15 17105.61 88888.00 2018-06-16 03:01:32.000 167 33806.40 218.15 17105.60 88888.00 2018-06-16 03:01:33.000 167 33806.38 218.16 17105.63 88888.00 2018-06-16 03:01:34.000 167 33806.35 218.16 17105.65 88888.00 2018-06-16 03:01:35.000 167 33806.34 218.18 17105.64 37939.02 2018-06-16 03:01:36.000 167 33806.35 218.15 17105.63 88888.00 2018-06-16 03:01:37.000 167 33806.36 218.18 17105.65 88888.00 2018-06-16 03:01:38.000 167 33806.32 218.21 17105.64 88888.00 2018-06-16 03:01:39.000 167 33806.34 218.21 17105.63 88888.00 2018-06-16 03:01:40.000 167 33806.37 218.20 17105.62 37970.99 2018-06-16 03:01:41.000 167 33806.36 218.22 17105.69 88888.00 2018-06-16 03:01:42.000 167 33806.35 218.20 17105.72 88888.00 2018-06-16 03:01:43.000 167 33806.36 218.19 17105.68 88888.00 2018-06-16 03:01:44.000 167 33806.34 218.17 17105.61 88888.00 2018-06-16 03:01:45.000 167 33806.34 218.19 17105.60 38029.33 2018-06-16 03:01:46.000 167 33806.36 218.23 17105.60 88888.00 2018-06-16 03:01:47.000 167 33806.35 218.24 17105.60 88888.00 2018-06-16 03:01:48.000 167 33806.36 218.27 17105.59 88888.00 2018-06-16 03:01:49.000 167 33806.39 218.23 17105.58 88888.00 2018-06-16 03:01:50.000 167 33806.39 218.23 17105.60 37982.24 2018-06-16 03:01:51.000 167 33806.42 218.27 17105.62 88888.00 2018-06-16 03:01:52.000 167 33806.42 218.26 17105.60 88888.00 2018-06-16 03:01:53.000 167 33806.38 218.29 17105.53 88888.00 2018-06-16 03:01:54.000 167 33806.35 218.30 17105.56 88888.00 2018-06-16 03:01:55.000 167 33806.33 218.30 17105.62 37948.10 2018-06-16 03:01:56.000 167 33806.32 218.26 17105.64 88888.00 2018-06-16 03:01:57.000 167 33806.33 218.25 17105.63 88888.00 2018-06-16 03:01:58.000 167 33806.33 218.23 17105.57 88888.00 2018-06-16 03:01:59.000 167 33806.32 218.24 17105.58 88888.00 2018-06-16 03:02:00.000 167 33806.36 218.28 17105.63 37985.57 2018-06-16 03:02:01.000 167 33806.36 218.29 17105.65 88888.00 2018-06-16 03:02:02.000 167 33806.33 218.28 17105.59 88888.00 2018-06-16 03:02:03.000 167 33806.31 218.26 17105.56 88888.00 2018-06-16 03:02:04.000 167 33806.34 218.25 17105.59 88888.00 2018-06-16 03:02:05.000 167 33806.36 218.23 17105.60 37878.14 2018-06-16 03:02:06.000 167 33806.40 218.25 17105.57 88888.00 2018-06-16 03:02:07.000 167 33806.38 218.26 17105.58 88888.00 2018-06-16 03:02:08.000 167 33806.36 218.25 17105.61 88888.00 2018-06-16 03:02:09.000 167 33806.36 218.30 17105.60 88888.00 2018-06-16 03:02:10.000 167 33806.38 218.29 17105.58 37870.36 2018-06-16 03:02:11.000 167 33806.40 218.27 17105.59 88888.00 2018-06-16 03:02:12.000 167 33806.37 218.24 17105.60 88888.00 2018-06-16 03:02:13.000 167 33806.31 218.21 17105.57 88888.00 2018-06-16 03:02:14.000 167 33806.31 218.21 17105.62 88888.00 2018-06-16 03:02:15.000 167 33806.32 218.17 17105.61 37775.33 2018-06-16 03:02:16.000 167 33806.35 218.20 17105.56 88888.00 2018-06-16 03:02:17.000 167 33806.33 218.24 17105.56 88888.00 2018-06-16 03:02:18.000 167 33806.32 218.29 17105.53 88888.00 2018-06-16 03:02:19.000 167 33806.35 218.31 17105.59 88888.00 2018-06-16 03:02:20.000 167 33806.35 218.29 17105.62 37990.89 2018-06-16 03:02:21.000 167 33806.35 218.28 17105.61 88888.00 2018-06-16 03:02:22.000 167 33806.31 218.25 17105.62 88888.00 2018-06-16 03:02:23.000 167 33806.33 218.25 17105.62 88888.00 2018-06-16 03:02:24.000 167 33806.31 218.24 17105.62 88888.00 2018-06-16 03:02:25.000 167 33806.26 218.28 17105.61 37903.13 2018-06-16 03:02:26.000 167 33806.30 218.28 17105.60 88888.00 2018-06-16 03:02:27.000 167 33806.31 218.28 17105.58 88888.00 2018-06-16 03:02:28.000 167 33806.32 218.30 17105.63 88888.00 2018-06-16 03:02:29.000 167 33806.36 218.29 17105.64 88888.00 2018-06-16 03:02:30.000 167 33806.35 218.29 17105.63 37865.46 2018-06-16 03:02:31.000 167 33806.30 218.32 17105.62 88888.00 2018-06-16 03:02:32.000 167 33806.34 218.33 17105.62 88888.00 2018-06-16 03:02:33.000 167 33806.33 218.31 17105.62 88888.00 2018-06-16 03:02:34.000 167 33806.37 218.32 17105.61 88888.00 2018-06-16 03:02:35.000 167 33806.34 218.34 17105.63 37857.99 2018-06-16 03:02:36.000 167 33806.36 218.31 17105.64 88888.00 2018-06-16 03:02:37.000 167 33806.34 218.32 17105.61 88888.00 2018-06-16 03:02:38.000 167 33806.34 218.35 17105.58 88888.00 2018-06-16 03:02:39.000 167 33806.35 218.33 17105.58 88888.00 2018-06-16 03:02:40.000 167 33806.34 218.34 17105.60 37958.43 2018-06-16 03:02:41.000 167 33806.35 218.35 17105.57 88888.00 2018-06-16 03:02:42.000 167 33806.32 218.37 17105.58 88888.00 2018-06-16 03:02:43.000 167 33806.30 218.39 17105.57 88888.00 2018-06-16 03:02:44.000 167 33806.30 218.43 17105.53 88888.00 2018-06-16 03:02:45.000 167 33806.33 218.41 17105.51 37804.30 2018-06-16 03:02:46.000 167 33806.33 218.43 17105.51 88888.00 2018-06-16 03:02:47.000 167 33806.33 218.36 17105.54 88888.00 2018-06-16 03:02:48.000 167 33806.35 218.35 17105.56 88888.00 2018-06-16 03:02:49.000 167 33806.31 218.37 17105.54 88888.00 2018-06-16 03:02:50.000 167 33806.35 218.41 17105.58 37737.98 2018-06-16 03:02:51.000 167 33806.35 218.40 17105.62 88888.00 2018-06-16 03:02:52.000 167 33806.40 218.42 17105.63 88888.00 2018-06-16 03:02:53.000 167 33806.35 218.44 17105.60 88888.00 2018-06-16 03:02:54.000 167 33806.33 218.39 17105.59 88888.00 2018-06-16 03:02:55.000 167 33806.37 218.36 17105.58 38230.19 2018-06-16 03:02:56.000 167 33806.34 218.41 17105.55 88888.00 2018-06-16 03:02:57.000 167 33806.31 218.43 17105.58 88888.00 2018-06-16 03:02:58.000 167 33806.29 218.44 17105.56 88888.00 2018-06-16 03:02:59.000 167 33806.37 218.40 17105.55 88888.00 2018-06-16 03:03:00.000 167 33806.34 218.40 17105.58 37808.95 2018-06-16 03:03:01.000 167 33806.34 218.41 17105.60 88888.00 2018-06-16 03:03:02.000 167 33806.36 218.40 17105.58 88888.00 2018-06-16 03:03:03.000 167 33806.38 218.40 17105.61 88888.00 2018-06-16 03:03:04.000 167 33806.36 218.42 17105.61 88888.00 2018-06-16 03:03:05.000 167 33806.32 218.43 17105.61 37737.07 2018-06-16 03:03:06.000 167 33806.36 218.42 17105.55 88888.00 2018-06-16 03:03:07.000 167 33806.38 218.43 17105.50 88888.00 2018-06-16 03:03:08.000 167 33806.36 218.43 17105.50 88888.00 2018-06-16 03:03:09.000 167 33806.34 218.37 17105.47 88888.00 2018-06-16 03:03:10.000 167 33806.34 218.41 17105.46 37864.45 2018-06-16 03:03:11.000 167 33806.33 218.42 17105.46 88888.00 2018-06-16 03:03:12.000 167 33806.32 218.43 17105.44 88888.00 2018-06-16 03:03:13.000 167 33806.32 218.48 17105.51 88888.00 2018-06-16 03:03:14.000 167 33806.35 218.49 17105.55 88888.00 2018-06-16 03:03:15.000 167 33806.39 218.48 17105.53 37877.23 2018-06-16 03:03:16.000 167 33806.37 218.43 17105.50 88888.00 2018-06-16 03:03:17.000 167 33806.33 218.42 17105.52 88888.00 2018-06-16 03:03:18.000 167 33806.33 218.40 17105.53 88888.00 2018-06-16 03:03:19.000 167 33806.33 218.40 17105.57 88888.00 2018-06-16 03:03:20.000 167 33806.34 218.42 17105.57 37642.65 2018-06-16 03:03:21.000 167 33806.38 218.41 17105.54 88888.00 2018-06-16 03:03:22.000 167 33806.35 218.42 17105.57 88888.00 2018-06-16 03:03:23.000 167 33806.31 218.41 17105.56 88888.00 2018-06-16 03:03:24.000 167 33806.32 218.34 17105.54 88888.00 2018-06-16 03:03:25.000 167 33806.35 218.32 17105.54 37770.93 2018-06-16 03:03:26.000 167 33806.33 218.37 17105.55 88888.00 2018-06-16 03:03:27.000 167 33806.30 218.39 17105.56 88888.00 2018-06-16 03:03:28.000 167 33806.32 218.44 17105.60 88888.00 2018-06-16 03:03:29.000 167 33806.34 218.43 17105.55 88888.00 2018-06-16 03:03:30.000 167 33806.31 218.41 17105.55 37759.67 2018-06-16 03:03:31.000 167 33806.32 218.40 17105.51 88888.00 2018-06-16 03:03:32.000 167 33806.33 218.44 17105.48 88888.00 2018-06-16 03:03:33.000 167 33806.32 218.41 17105.46 88888.00 2018-06-16 03:03:34.000 167 33806.32 218.44 17105.49 88888.00 2018-06-16 03:03:35.000 167 33806.36 218.41 17105.52 38021.99 2018-06-16 03:03:36.000 167 33806.37 218.42 17105.55 88888.00 2018-06-16 03:03:37.000 167 33806.36 218.43 17105.55 88888.00 2018-06-16 03:03:38.000 167 33806.38 218.40 17105.53 88888.00 2018-06-16 03:03:39.000 167 33806.36 218.42 17105.53 88888.00 2018-06-16 03:03:40.000 167 33806.37 218.44 17105.53 36092.73 2018-06-16 03:03:41.000 167 33806.34 218.40 17105.55 88888.00 2018-06-16 03:03:42.000 167 33806.28 218.43 17105.51 88888.00 2018-06-16 03:03:43.000 167 33806.31 218.39 17105.54 88888.00 2018-06-16 03:03:44.000 167 33806.32 218.37 17105.56 88888.00 2018-06-16 03:03:45.000 167 33806.32 218.43 17105.56 37680.24 2018-06-16 03:03:46.000 167 33806.35 218.44 17105.51 88888.00 2018-06-16 03:03:47.000 167 33806.32 218.42 17105.51 88888.00 2018-06-16 03:03:48.000 167 33806.32 218.41 17105.51 88888.00 2018-06-16 03:03:49.000 167 33806.35 218.44 17105.52 88888.00 2018-06-16 03:03:50.000 167 33806.34 218.45 17105.57 37762.57 2018-06-16 03:03:51.000 167 33806.34 218.48 17105.59 88888.00 2018-06-16 03:03:52.000 167 33806.38 218.46 17105.58 88888.00 2018-06-16 03:03:53.000 167 33806.38 218.43 17105.56 88888.00 2018-06-16 03:03:54.000 167 33806.34 218.43 17105.56 88888.00 2018-06-16 03:03:55.000 167 33806.34 218.44 17105.55 37891.49 2018-06-16 03:03:56.000 167 33806.35 218.45 17105.55 88888.00 2018-06-16 03:03:57.000 167 33806.32 218.44 17105.54 88888.00 2018-06-16 03:03:58.000 167 33806.34 218.45 17105.56 88888.00 2018-06-16 03:03:59.000 167 33806.32 218.48 17105.60 88888.00 2018-06-16 03:04:00.000 167 33806.32 218.44 17105.57 37737.98 2018-06-16 03:04:01.000 167 33806.31 218.42 17105.50 88888.00 2018-06-16 03:04:02.000 167 33806.29 218.44 17105.52 88888.00 2018-06-16 03:04:03.000 167 33806.30 218.47 17105.49 88888.00 2018-06-16 03:04:04.000 167 33806.31 218.49 17105.51 88888.00 2018-06-16 03:04:05.000 167 33806.32 218.52 17105.52 37943.40 2018-06-16 03:04:06.000 167 33806.36 218.47 17105.51 88888.00 2018-06-16 03:04:07.000 167 33806.38 218.47 17105.50 88888.00 2018-06-16 03:04:08.000 167 33806.34 218.46 17105.51 88888.00 2018-06-16 03:04:09.000 167 33806.33 218.44 17105.50 88888.00 2018-06-16 03:04:10.000 167 33806.32 218.45 17105.52 37876.45 2018-06-16 03:04:11.000 167 33806.33 218.44 17105.51 88888.00 2018-06-16 03:04:12.000 167 33806.30 218.42 17105.50 88888.00 2018-06-16 03:04:13.000 167 33806.30 218.39 17105.52 88888.00 2018-06-16 03:04:14.000 167 33806.33 218.36 17105.55 88888.00 2018-06-16 03:04:15.000 167 33806.35 218.35 17105.57 37982.99 2018-06-16 03:04:16.000 167 33806.38 218.35 17105.59 88888.00 2018-06-16 03:04:17.000 167 33806.36 218.40 17105.55 88888.00 2018-06-16 03:04:18.000 167 33806.37 218.41 17105.58 88888.00 2018-06-16 03:04:19.000 167 33806.37 218.41 17105.61 88888.00 2018-06-16 03:04:20.000 167 33806.36 218.44 17105.57 37870.31 2018-06-16 03:04:21.000 167 33806.34 218.47 17105.59 88888.00 2018-06-16 03:04:22.000 167 33806.39 218.47 17105.58 88888.00 2018-06-16 03:04:23.000 167 33806.37 218.44 17105.57 88888.00 2018-06-16 03:04:24.000 167 33806.33 218.41 17105.58 88888.00 2018-06-16 03:04:25.000 167 33806.31 218.42 17105.60 37919.84 2018-06-16 03:04:26.000 167 33806.34 218.46 17105.59 88888.00 2018-06-16 03:04:27.000 167 33806.34 218.45 17105.60 88888.00 2018-06-16 03:04:28.000 167 33806.27 218.45 17105.62 88888.00 2018-06-16 03:04:29.000 167 33806.22 218.43 17105.62 88888.00 2018-06-16 03:04:30.000 167 33806.22 218.45 17105.62 37911.00 2018-06-16 03:04:31.000 167 33806.24 218.46 17105.60 88888.00 2018-06-16 03:04:32.000 167 33806.21 218.45 17105.58 88888.00 2018-06-16 03:04:33.000 167 33806.20 218.42 17105.59 88888.00 2018-06-16 03:04:34.000 167 33806.24 218.46 17105.59 88888.00 2018-06-16 03:04:35.000 167 33806.28 218.44 17105.55 37853.98 2018-06-16 03:04:36.000 167 33806.28 218.43 17105.53 88888.00 2018-06-16 03:04:37.000 167 33806.26 218.41 17105.53 88888.00 2018-06-16 03:04:38.000 167 33806.26 218.42 17105.55 88888.00 2018-06-16 03:04:39.000 167 33806.24 218.46 17105.55 88888.00 2018-06-16 03:04:40.000 167 33806.26 218.44 17105.55 37952.81 2018-06-16 03:04:41.000 167 33806.24 218.42 17105.56 88888.00 2018-06-16 03:04:42.000 167 33806.21 218.45 17105.56 88888.00 2018-06-16 03:04:43.000 167 33806.25 218.45 17105.53 88888.00 2018-06-16 03:04:44.000 167 33806.30 218.42 17105.52 88888.00 2018-06-16 03:04:45.000 167 33806.25 218.41 17105.51 38072.50 2018-06-16 03:04:46.000 167 33806.25 218.43 17105.53 88888.00 2018-06-16 03:04:47.000 167 33806.23 218.43 17105.52 88888.00 2018-06-16 03:04:48.000 167 33806.22 218.42 17105.52 88888.00 2018-06-16 03:04:49.000 167 33806.20 218.43 17105.54 88888.00 2018-06-16 03:04:50.000 167 33806.20 218.46 17105.53 38056.26 2018-06-16 03:04:51.000 167 33806.20 218.47 17105.55 88888.00 2018-06-16 03:04:52.000 167 33806.21 218.49 17105.56 88888.00 2018-06-16 03:04:53.000 167 33806.26 218.51 17105.56 88888.00 2018-06-16 03:04:54.000 167 33806.30 218.53 17105.53 88888.00 2018-06-16 03:04:55.000 167 33806.27 218.49 17105.54 37685.05 2018-06-16 03:04:56.000 167 33806.27 218.52 17105.54 88888.00 2018-06-16 03:04:57.000 167 33806.25 218.50 17105.54 88888.00 2018-06-16 03:04:58.000 167 33806.25 218.45 17105.52 88888.00 2018-06-16 03:04:59.000 167 33806.29 218.47 17105.55 88888.00 2018-06-16 03:05:00.000 167 33806.26 218.52 17105.57 37946.48 2018-06-16 03:05:01.000 167 33806.28 218.50 17105.59 88888.00 2018-06-16 03:05:02.000 167 33806.25 218.49 17105.56 88888.00 2018-06-16 03:05:03.000 167 33806.23 218.45 17105.56 88888.00 2018-06-16 03:05:04.000 167 33806.28 218.50 17105.57 88888.00 2018-06-16 03:05:05.000 167 33806.27 218.52 17105.57 37550.98 2018-06-16 03:05:06.000 167 33806.27 218.53 17105.56 88888.00 2018-06-16 03:05:07.000 167 33806.23 218.54 17105.59 88888.00 2018-06-16 03:05:08.000 167 33806.24 218.55 17105.56 88888.00 2018-06-16 03:05:09.000 167 33806.27 218.53 17105.55 88888.00 2018-06-16 03:05:10.000 167 33806.31 218.54 17105.55 37789.22 2018-06-16 03:05:11.000 167 33806.28 218.54 17105.57 88888.00 2018-06-16 03:05:12.000 167 33806.26 218.54 17105.58 88888.00 2018-06-16 03:05:13.000 167 33806.26 218.51 17105.56 88888.00 2018-06-16 03:05:14.000 167 33806.28 218.52 17105.56 88888.00 2018-06-16 03:05:15.000 167 33806.32 218.53 17105.53 37943.34 2018-06-16 03:05:16.000 167 33806.31 218.53 17105.56 88888.00 2018-06-16 03:05:17.000 167 33806.36 218.55 17105.55 88888.00 2018-06-16 03:05:18.000 167 33806.33 218.55 17105.53 88888.00 2018-06-16 03:05:19.000 167 33806.33 218.59 17105.54 88888.00 2018-06-16 03:05:20.000 167 33806.31 218.57 17105.54 38080.78 2018-06-16 03:05:21.000 167 33806.29 218.59 17105.51 88888.00 2018-06-16 03:05:22.000 167 33806.28 218.62 17105.53 88888.00 2018-06-16 03:05:23.000 167 33806.28 218.60 17105.54 88888.00 2018-06-16 03:05:24.000 167 33806.30 218.58 17105.54 88888.00 2018-06-16 03:05:25.000 167 33806.31 218.58 17105.58 37937.39 2018-06-16 03:05:26.000 167 33806.31 218.57 17105.57 88888.00 2018-06-16 03:05:27.000 167 33806.32 218.59 17105.55 88888.00 2018-06-16 03:05:28.000 167 33806.31 218.61 17105.53 88888.00 2018-06-16 03:05:29.000 167 33806.32 218.59 17105.56 88888.00 2018-06-16 03:05:30.000 167 33806.32 218.59 17105.55 37640.43 2018-06-16 03:05:31.000 167 33806.28 218.59 17105.56 88888.00 2018-06-16 03:05:32.000 167 33806.28 218.60 17105.52 88888.00 2018-06-16 03:05:33.000 167 33806.33 218.59 17105.53 88888.00 2018-06-16 03:05:34.000 167 33806.41 218.62 17105.55 88888.00 2018-06-16 03:05:35.000 167 33806.42 218.61 17105.52 38228.54 2018-06-16 03:05:36.000 167 33806.38 218.57 17105.53 88888.00 2018-06-16 03:05:37.000 167 33806.37 218.52 17105.52 88888.00 2018-06-16 03:05:38.000 167 33806.38 218.55 17105.50 88888.00 2018-06-16 03:05:39.000 167 33806.39 218.55 17105.49 88888.00 2018-06-16 03:05:40.000 167 33806.42 218.56 17105.48 37812.81 2018-06-16 03:05:41.000 167 33806.40 218.57 17105.48 88888.00 2018-06-16 03:05:42.000 167 33806.38 218.58 17105.51 88888.00 2018-06-16 03:05:43.000 167 33806.34 218.56 17105.55 88888.00 2018-06-16 03:05:44.000 167 33806.28 218.56 17105.55 88888.00 2018-06-16 03:05:45.000 167 33806.31 218.56 17105.53 37887.95 2018-06-16 03:05:46.000 167 33806.34 218.58 17105.51 88888.00 2018-06-16 03:05:47.000 167 33806.37 218.57 17105.52 88888.00 2018-06-16 03:05:48.000 167 33806.36 218.57 17105.53 88888.00 2018-06-16 03:05:49.000 167 33806.33 218.53 17105.50 88888.00 2018-06-16 03:05:50.000 167 33806.33 218.55 17105.50 37606.82 2018-06-16 03:05:51.000 167 33806.30 218.56 17105.51 88888.00 2018-06-16 03:05:52.000 167 33806.33 218.56 17105.52 88888.00 2018-06-16 03:05:53.000 167 33806.34 218.56 17105.53 88888.00 2018-06-16 03:05:54.000 167 33806.32 218.54 17105.52 88888.00 2018-06-16 03:05:55.000 167 33806.36 218.54 17105.54 37721.72 2018-06-16 03:05:56.000 167 33806.33 218.59 17105.59 88888.00 2018-06-16 03:05:57.000 167 33806.36 218.62 17105.58 88888.00 2018-06-16 03:05:58.000 167 33806.40 218.62 17105.55 88888.00 2018-06-16 03:05:59.000 167 33806.40 218.59 17105.52 88888.00 2018-06-16 03:06:00.000 167 33806.43 218.58 17105.55 37876.36 2018-06-16 03:06:01.000 167 33806.47 218.59 17105.53 88888.00 2018-06-16 03:06:02.000 167 33806.46 218.60 17105.57 88888.00 2018-06-16 03:06:03.000 167 33806.42 218.61 17105.56 88888.00 2018-06-16 03:06:04.000 167 33806.39 218.61 17105.54 88888.00 2018-06-16 03:06:05.000 167 33806.40 218.58 17105.55 40691.78 2018-06-16 03:06:06.000 167 33806.41 218.59 17105.57 88888.00 2018-06-16 03:06:07.000 167 33806.41 218.58 17105.51 88888.00 2018-06-16 03:06:08.000 167 33806.42 218.60 17105.51 88888.00 2018-06-16 03:06:09.000 167 33806.39 218.56 17105.49 88888.00 2018-06-16 03:06:10.000 167 33806.43 218.57 17105.52 37618.71 2018-06-16 03:06:11.000 167 33806.42 218.58 17105.50 88888.00 2018-06-16 03:06:12.000 167 33806.41 218.60 17105.52 88888.00 2018-06-16 03:06:13.000 167 33806.46 218.62 17105.51 88888.00 2018-06-16 03:06:14.000 167 33806.43 218.62 17105.47 88888.00 2018-06-16 03:06:15.000 167 33806.45 218.62 17105.50 37940.80 2018-06-16 03:06:16.000 167 33806.45 218.61 17105.52 88888.00 2018-06-16 03:06:17.000 167 33806.44 218.59 17105.50 88888.00 2018-06-16 03:06:18.000 167 33806.43 218.58 17105.51 88888.00 2018-06-16 03:06:19.000 167 33806.44 218.59 17105.51 88888.00 2018-06-16 03:06:20.000 167 33806.45 218.61 17105.54 37978.15 2018-06-16 03:06:21.000 167 33806.40 218.60 17105.51 88888.00 2018-06-16 03:06:22.000 167 33806.41 218.61 17105.52 88888.00 2018-06-16 03:06:23.000 167 33806.43 218.57 17105.51 88888.00 2018-06-16 03:06:24.000 167 33806.45 218.59 17105.54 88888.00 2018-06-16 03:06:25.000 167 33806.45 218.61 17105.50 37758.42 2018-06-16 03:06:26.000 167 33806.43 218.61 17105.47 88888.00 2018-06-16 03:06:27.000 167 33806.43 218.63 17105.49 88888.00 2018-06-16 03:06:28.000 167 33806.40 218.63 17105.51 88888.00 2018-06-16 03:06:29.000 167 33806.42 218.65 17105.52 88888.00 2018-06-16 03:06:30.000 167 33806.44 218.67 17105.52 37640.65 2018-06-16 03:06:31.000 167 33806.47 218.64 17105.53 88888.00 2018-06-16 03:06:32.000 167 33806.49 218.61 17105.54 88888.00 2018-06-16 03:06:33.000 167 33806.39 218.60 17105.49 88888.00 2018-06-16 03:06:34.000 167 33806.40 218.60 17105.50 88888.00 2018-06-16 03:06:35.000 167 33806.45 218.60 17105.50 37762.33 2018-06-16 03:06:36.000 167 33806.45 218.60 17105.47 88888.00 2018-06-16 03:06:37.000 167 33806.45 218.58 17105.47 88888.00 2018-06-16 03:06:38.000 167 33806.43 218.61 17105.47 88888.00 2018-06-16 03:06:39.000 167 33806.38 218.59 17105.46 88888.00 2018-06-16 03:06:40.000 167 33806.43 218.60 17105.51 37909.18 2018-06-16 03:06:41.000 167 33806.45 218.64 17105.53 88888.00 2018-06-16 03:06:42.000 167 33806.43 218.66 17105.49 88888.00 2018-06-16 03:06:43.000 167 33806.42 218.68 17105.46 88888.00 2018-06-16 03:06:44.000 167 33806.45 218.66 17105.47 88888.00 2018-06-16 03:06:45.000 167 33806.47 218.66 17105.48 37845.09 2018-06-16 03:06:46.000 167 33806.43 218.66 17105.52 88888.00 2018-06-16 03:06:47.000 167 33806.41 218.65 17105.54 88888.00 2018-06-16 03:06:48.000 167 33806.46 218.64 17105.57 88888.00 2018-06-16 03:06:49.000 167 33806.46 218.63 17105.56 88888.00 2018-06-16 03:06:50.000 167 33806.46 218.64 17105.51 37795.08 2018-06-16 03:06:51.000 167 33806.47 218.61 17105.52 88888.00 2018-06-16 03:06:52.000 167 33806.48 218.64 17105.49 88888.00 2018-06-16 03:06:53.000 167 33806.50 218.65 17105.52 88888.00 2018-06-16 03:06:54.000 167 33806.48 218.64 17105.51 88888.00 2018-06-16 03:06:55.000 167 33806.51 218.62 17105.53 41947.94 2018-06-16 03:06:56.000 167 33806.56 218.61 17105.50 88888.00 2018-06-16 03:06:57.000 167 33806.53 218.66 17105.49 88888.00 2018-06-16 03:06:58.000 167 33806.52 218.67 17105.49 88888.00 2018-06-16 03:06:59.000 167 33806.51 218.65 17105.51 88888.00 2018-06-16 03:07:00.000 167 33806.52 218.67 17105.51 37696.10 2018-06-16 03:07:01.000 167 33806.51 218.65 17105.48 88888.00 2018-06-16 03:07:02.000 167 33806.53 218.67 17105.47 88888.00 2018-06-16 03:07:03.000 167 33806.51 218.71 17105.47 88888.00 2018-06-16 03:07:04.000 167 33806.50 218.67 17105.47 88888.00 2018-06-16 03:07:05.000 167 33806.53 218.64 17105.47 37958.57 2018-06-16 03:07:06.000 167 33806.53 218.71 17105.49 88888.00 2018-06-16 03:07:07.000 167 33806.53 218.67 17105.44 88888.00 2018-06-16 03:07:08.000 167 33806.56 218.68 17105.43 88888.00 2018-06-16 03:07:09.000 167 33806.51 218.68 17105.45 88888.00 2018-06-16 03:07:10.000 167 33806.57 218.69 17105.47 40325.35 2018-06-16 03:07:11.000 167 33806.49 218.67 17105.47 88888.00 2018-06-16 03:07:12.000 167 33806.53 218.66 17105.47 88888.00 2018-06-16 03:07:13.000 167 33806.53 218.68 17105.43 88888.00 2018-06-16 03:07:14.000 167 33806.56 218.69 17105.43 88888.00 2018-06-16 03:07:15.000 167 33806.58 218.70 17105.45 37901.18 2018-06-16 03:07:16.000 167 33806.55 218.70 17105.46 88888.00 2018-06-16 03:07:17.000 167 33806.52 218.66 17105.44 88888.00 2018-06-16 03:07:18.000 167 33806.50 218.63 17105.44 88888.00 2018-06-16 03:07:19.000 167 33806.51 218.65 17105.40 88888.00 2018-06-16 03:07:20.000 167 33806.52 218.60 17105.44 37877.18 2018-06-16 03:07:21.000 167 33806.49 218.58 17105.42 88888.00 2018-06-16 03:07:22.000 167 33806.47 218.61 17105.46 88888.00 2018-06-16 03:07:23.000 167 33806.52 218.55 17105.43 88888.00 2018-06-16 03:07:24.000 167 33806.50 218.56 17105.43 88888.00 2018-06-16 03:07:25.000 167 33806.51 218.58 17105.44 37953.83 2018-06-16 03:07:26.000 167 33806.51 218.62 17105.45 88888.00 2018-06-16 03:07:27.000 167 33806.46 218.62 17105.48 88888.00 2018-06-16 03:07:28.000 167 33806.46 218.65 17105.48 88888.00 2018-06-16 03:07:29.000 167 33806.47 218.63 17105.45 88888.00 2018-06-16 03:07:30.000 167 33806.46 218.67 17105.46 38007.32 2018-06-16 03:07:31.000 167 33806.46 218.68 17105.46 88888.00 2018-06-16 03:07:32.000 167 33806.45 218.61 17105.44 88888.00 2018-06-16 03:07:33.000 167 33806.46 218.65 17105.42 88888.00 2018-06-16 03:07:34.000 167 33806.47 218.65 17105.42 88888.00 2018-06-16 03:07:35.000 167 33806.47 218.60 17105.43 37959.14 2018-06-16 03:07:36.000 167 33806.46 218.59 17105.47 88888.00 2018-06-16 03:07:37.000 167 33806.43 218.59 17105.49 88888.00 2018-06-16 03:07:38.000 167 33806.45 218.61 17105.52 88888.00 2018-06-16 03:07:39.000 167 33806.48 218.62 17105.53 88888.00 2018-06-16 03:07:40.000 167 33806.49 218.64 17105.46 37978.32 2018-06-16 03:07:41.000 167 33806.46 218.65 17105.46 88888.00 2018-06-16 03:07:42.000 167 33806.45 218.63 17105.43 88888.00 2018-06-16 03:07:43.000 167 33806.44 218.60 17105.47 88888.00 2018-06-16 03:07:44.000 167 33806.44 218.64 17105.49 88888.00 2018-06-16 03:07:45.000 167 33806.46 218.66 17105.50 37972.60 2018-06-16 03:07:46.000 167 33806.49 218.65 17105.48 88888.00 2018-06-16 03:07:47.000 167 33806.50 218.66 17105.47 88888.00 2018-06-16 03:07:48.000 167 33806.51 218.64 17105.48 88888.00 2018-06-16 03:07:49.000 167 33806.44 218.59 17105.42 88888.00 2018-06-16 03:07:50.000 167 33806.48 218.56 17105.46 37857.38 2018-06-16 03:07:51.000 167 33806.47 218.58 17105.49 88888.00 2018-06-16 03:07:52.000 167 33806.44 218.62 17105.47 88888.00 2018-06-16 03:07:53.000 167 33806.48 218.62 17105.46 88888.00 2018-06-16 03:07:54.000 167 33806.48 218.68 17105.47 88888.00 2018-06-16 03:07:55.000 167 33806.48 218.65 17105.45 37933.72 2018-06-16 03:07:56.000 167 33806.51 218.63 17105.47 88888.00 2018-06-16 03:07:57.000 167 33806.53 218.62 17105.49 88888.00 2018-06-16 03:07:58.000 167 33806.57 218.62 17105.51 88888.00 2018-06-16 03:07:59.000 167 33806.53 218.63 17105.49 88888.00 2018-06-16 03:08:00.000 167 33806.52 218.62 17105.43 37862.65 2018-06-16 03:08:01.000 167 33806.51 218.69 17105.47 88888.00 2018-06-16 03:08:02.000 167 33806.49 218.75 17105.47 88888.00 2018-06-16 03:08:03.000 167 33806.49 218.66 17105.49 88888.00 2018-06-16 03:08:04.000 167 33806.43 218.57 17105.51 88888.00 2018-06-16 03:08:05.000 167 33806.44 218.61 17105.51 37867.95 2018-06-16 03:08:06.000 167 33806.46 218.64 17105.48 88888.00 2018-06-16 03:08:07.000 167 33806.42 218.64 17105.46 88888.00 2018-06-16 03:08:08.000 167 33806.43 218.62 17105.46 88888.00 2018-06-16 03:08:09.000 167 33806.40 218.60 17105.38 88888.00 2018-06-16 03:08:10.000 167 33806.40 218.59 17105.37 37797.70 2018-06-16 03:08:11.000 167 33806.43 218.56 17105.40 88888.00 2018-06-16 03:08:12.000 167 33806.45 218.56 17105.39 88888.00 2018-06-16 03:08:13.000 167 33806.40 218.60 17105.42 88888.00 2018-06-16 03:08:14.000 167 33806.40 218.63 17105.43 88888.00 2018-06-16 03:08:15.000 167 33806.41 218.59 17105.44 38019.58 2018-06-16 03:08:16.000 167 33806.40 218.60 17105.42 88888.00 2018-06-16 03:08:17.000 167 33806.42 218.62 17105.40 88888.00 2018-06-16 03:08:18.000 167 33806.44 218.68 17105.43 88888.00 2018-06-16 03:08:19.000 167 33806.39 218.61 17105.46 88888.00 2018-06-16 03:08:20.000 167 33806.40 218.57 17105.45 40054.83 2018-06-16 03:08:21.000 167 33806.37 218.61 17105.38 88888.00 2018-06-16 03:08:22.000 167 33806.36 218.61 17105.39 88888.00 2018-06-16 03:08:23.000 167 33806.40 218.65 17105.43 88888.00 2018-06-16 03:08:24.000 167 33806.40 218.65 17105.46 88888.00 2018-06-16 03:08:25.000 167 33806.37 218.61 17105.45 37841.86 2018-06-16 03:08:26.000 167 33806.36 218.65 17105.48 88888.00 2018-06-16 03:08:27.000 167 33806.38 218.66 17105.47 88888.00 2018-06-16 03:08:28.000 167 33806.32 218.66 17105.45 88888.00 2018-06-16 03:08:29.000 167 33806.31 218.70 17105.41 88888.00 2018-06-16 03:08:30.000 167 33806.37 218.71 17105.43 37968.61 2018-06-16 03:08:31.000 167 33806.38 218.71 17105.41 88888.00 2018-06-16 03:08:32.000 167 33806.38 218.66 17105.44 88888.00 2018-06-16 03:08:33.000 167 33806.41 218.66 17105.41 88888.00 2018-06-16 03:08:34.000 167 33806.39 218.70 17105.39 88888.00 2018-06-16 03:08:35.000 167 33806.35 218.73 17105.40 37815.39 2018-06-16 03:08:36.000 167 33806.36 218.68 17105.39 88888.00 2018-06-16 03:08:37.000 167 33806.34 218.65 17105.37 88888.00 2018-06-16 03:08:38.000 167 33806.38 218.63 17105.38 88888.00 2018-06-16 03:08:39.000 167 33806.34 218.68 17105.35 88888.00 2018-06-16 03:08:40.000 167 33806.33 218.70 17105.36 37874.83 2018-06-16 03:08:41.000 167 33806.32 218.69 17105.33 88888.00 2018-06-16 03:08:42.000 167 33806.32 218.73 17105.35 88888.00 2018-06-16 03:08:43.000 167 33806.35 218.77 17105.39 88888.00 2018-06-16 03:08:44.000 167 33806.36 218.80 17105.38 88888.00 2018-06-16 03:08:45.000 167 33806.32 218.80 17105.36 37886.55 2018-06-16 03:08:46.000 167 33806.31 218.80 17105.37 88888.00 2018-06-16 03:08:47.000 167 33806.35 218.80 17105.41 88888.00 2018-06-16 03:08:48.000 167 33806.36 218.82 17105.42 88888.00 2018-06-16 03:08:49.000 167 33806.38 218.82 17105.43 88888.00 2018-06-16 03:08:50.000 167 33806.37 218.81 17105.40 38006.29 2018-06-16 03:08:51.000 167 33806.39 218.80 17105.43 88888.00 2018-06-16 03:08:52.000 167 33806.44 218.77 17105.41 88888.00 2018-06-16 03:08:53.000 167 33806.39 218.79 17105.42 88888.00 2018-06-16 03:08:54.000 167 33806.35 218.82 17105.44 88888.00 2018-06-16 03:08:55.000 167 33806.34 218.80 17105.39 37913.71 2018-06-16 03:08:56.000 167 33806.36 218.79 17105.36 88888.00 2018-06-16 03:08:57.000 167 33806.34 218.81 17105.39 88888.00 2018-06-16 03:08:58.000 167 33806.31 218.82 17105.39 88888.00 2018-06-16 03:08:59.000 167 33806.29 218.81 17105.37 88888.00 2018-06-16 03:09:00.000 167 33806.30 218.82 17105.38 37878.93 2018-06-16 03:09:01.000 167 33806.32 218.77 17105.39 88888.00 2018-06-16 03:09:02.000 167 33806.34 218.80 17105.39 88888.00 2018-06-16 03:09:03.000 167 33806.36 218.81 17105.37 88888.00 2018-06-16 03:09:04.000 167 33806.34 218.83 17105.37 88888.00 2018-06-16 03:09:05.000 167 33806.35 218.82 17105.38 38047.16 2018-06-16 03:09:06.000 167 33806.34 218.79 17105.37 88888.00 2018-06-16 03:09:07.000 167 33806.36 218.79 17105.37 88888.00 2018-06-16 03:09:08.000 167 33806.37 218.78 17105.39 88888.00 2018-06-16 03:09:09.000 167 33806.34 218.79 17105.40 88888.00 2018-06-16 03:09:10.000 167 33806.36 218.80 17105.42 37971.87 2018-06-16 03:09:11.000 167 33806.40 218.78 17105.45 88888.00 2018-06-16 03:09:12.000 167 33806.38 218.78 17105.45 88888.00 2018-06-16 03:09:13.000 167 33806.34 218.74 17105.43 88888.00 2018-06-16 03:09:14.000 167 33806.34 218.76 17105.46 88888.00 2018-06-16 03:09:15.000 167 33806.34 218.78 17105.45 37917.94 2018-06-16 03:09:16.000 167 33806.35 218.76 17105.38 88888.00 2018-06-16 03:09:17.000 167 33806.34 218.77 17105.34 88888.00 2018-06-16 03:09:18.000 167 33806.31 218.79 17105.32 88888.00 2018-06-16 03:09:19.000 167 33806.29 218.82 17105.33 88888.00 2018-06-16 03:09:20.000 167 33806.33 218.85 17105.33 37884.04 2018-06-16 03:09:21.000 167 33806.37 218.85 17105.34 88888.00 2018-06-16 03:09:22.000 167 33806.34 218.85 17105.36 88888.00 2018-06-16 03:09:23.000 167 33806.38 218.84 17105.39 88888.00 2018-06-16 03:09:24.000 167 33806.39 218.83 17105.35 88888.00 2018-06-16 03:09:25.000 167 33806.37 218.85 17105.37 37953.82 2018-06-16 03:09:26.000 167 33806.38 218.86 17105.36 88888.00 2018-06-16 03:09:27.000 167 33806.38 218.80 17105.35 88888.00 2018-06-16 03:09:28.000 167 33806.36 218.81 17105.32 88888.00 2018-06-16 03:09:29.000 167 33806.39 218.81 17105.32 88888.00 2018-06-16 03:09:30.000 167 33806.39 218.80 17105.34 37787.03 2018-06-16 03:09:31.000 167 33806.40 218.80 17105.35 88888.00 2018-06-16 03:09:32.000 167 33806.38 218.85 17105.32 88888.00 2018-06-16 03:09:33.000 167 33806.41 218.84 17105.32 88888.00 2018-06-16 03:09:34.000 167 33806.42 218.86 17105.34 88888.00 2018-06-16 03:09:35.000 167 33806.41 218.91 17105.36 37931.19 2018-06-16 03:09:36.000 167 33806.40 218.92 17105.37 88888.00 2018-06-16 03:09:37.000 167 33806.37 218.91 17105.35 88888.00 2018-06-16 03:09:38.000 167 33806.38 218.91 17105.33 88888.00 2018-06-16 03:09:39.000 167 33806.36 218.89 17105.31 88888.00 2018-06-16 03:09:40.000 167 33806.38 218.86 17105.35 37620.49 2018-06-16 03:09:41.000 167 33806.35 218.91 17105.39 88888.00 2018-06-16 03:09:42.000 167 33806.36 218.88 17105.41 88888.00 2018-06-16 03:09:43.000 167 33806.33 218.89 17105.43 88888.00 2018-06-16 03:09:44.000 167 33806.35 218.87 17105.39 88888.00 2018-06-16 03:09:45.000 167 33806.32 218.86 17105.32 37919.55 2018-06-16 03:09:46.000 167 33806.34 218.90 17105.30 88888.00 2018-06-16 03:09:47.000 167 33806.33 218.87 17105.28 88888.00 2018-06-16 03:09:48.000 167 33806.26 218.86 17105.34 88888.00 2018-06-16 03:09:49.000 167 33806.24 218.83 17105.33 88888.00 2018-06-16 03:09:50.000 167 33806.27 218.86 17105.40 37864.27 2018-06-16 03:09:51.000 167 33806.27 218.83 17105.40 88888.00 2018-06-16 03:09:52.000 167 33806.29 218.84 17105.34 88888.00 2018-06-16 03:09:53.000 167 33806.28 218.86 17105.35 88888.00 2018-06-16 03:09:54.000 167 33806.30 218.84 17105.34 88888.00 2018-06-16 03:09:55.000 167 33806.31 218.80 17105.36 38000.15 2018-06-16 03:09:56.000 167 33806.32 218.80 17105.35 88888.00 2018-06-16 03:09:57.000 167 33806.35 218.81 17105.36 88888.00 2018-06-16 03:09:58.000 167 33806.32 218.83 17105.36 88888.00 2018-06-16 03:09:59.000 167 33806.32 218.83 17105.36 88888.00 2018-06-16 03:10:00.000 167 33806.36 218.86 17105.36 37837.92 2018-06-16 03:10:01.000 167 33806.33 218.81 17105.37 88888.00 2018-06-16 03:10:02.000 167 33806.31 218.82 17105.37 88888.00 2018-06-16 03:10:03.000 167 33806.32 218.83 17105.38 88888.00 2018-06-16 03:10:04.000 167 33806.35 218.87 17105.38 88888.00 2018-06-16 03:10:05.000 167 33806.31 218.85 17105.35 37963.46 2018-06-16 03:10:06.000 167 33806.31 218.81 17105.35 88888.00 2018-06-16 03:10:07.000 167 33806.33 218.80 17105.36 88888.00 2018-06-16 03:10:08.000 167 33806.36 218.80 17105.35 88888.00 2018-06-16 03:10:09.000 167 33806.34 218.80 17105.34 88888.00 2018-06-16 03:10:10.000 167 33806.31 218.83 17105.32 37916.30 2018-06-16 03:10:11.000 167 33806.33 218.83 17105.38 88888.00 2018-06-16 03:10:12.000 167 33806.36 218.86 17105.40 88888.00 2018-06-16 03:10:13.000 167 33806.31 218.86 17105.36 88888.00 2018-06-16 03:10:14.000 167 33806.28 218.85 17105.37 88888.00 2018-06-16 03:10:15.000 167 33806.27 218.87 17105.39 37736.28 2018-06-16 03:10:16.000 167 33806.29 218.86 17105.40 88888.00 2018-06-16 03:10:17.000 167 33806.31 218.87 17105.38 88888.00 2018-06-16 03:10:18.000 167 33806.31 218.89 17105.41 88888.00 2018-06-16 03:10:19.000 167 33806.28 218.87 17105.42 88888.00 2018-06-16 03:10:20.000 167 33806.26 218.87 17105.39 37953.86 2018-06-16 03:10:21.000 167 33806.28 218.88 17105.36 88888.00 2018-06-16 03:10:22.000 167 33806.28 218.87 17105.35 88888.00 2018-06-16 03:10:23.000 167 33806.29 218.84 17105.38 88888.00 2018-06-16 03:10:24.000 167 33806.30 218.84 17105.40 88888.00 2018-06-16 03:10:25.000 167 33806.29 218.84 17105.44 37806.37 2018-06-16 03:10:26.000 167 33806.35 218.84 17105.41 88888.00 2018-06-16 03:10:27.000 167 33806.37 218.87 17105.38 88888.00 2018-06-16 03:10:28.000 167 33806.34 218.89 17105.38 88888.00 2018-06-16 03:10:29.000 167 33806.33 218.85 17105.36 88888.00 2018-06-16 03:10:30.000 167 33806.37 218.84 17105.38 37858.24 2018-06-16 03:10:31.000 167 33806.36 218.84 17105.37 88888.00 2018-06-16 03:10:32.000 167 33806.34 218.87 17105.37 88888.00 2018-06-16 03:10:33.000 167 33806.31 218.88 17105.36 88888.00 2018-06-16 03:10:34.000 167 33806.32 218.89 17105.37 88888.00 2018-06-16 03:10:35.000 167 33806.35 218.89 17105.37 37873.04 2018-06-16 03:10:36.000 167 33806.35 218.86 17105.40 88888.00 2018-06-16 03:10:37.000 167 33806.36 218.84 17105.36 88888.00 2018-06-16 03:10:38.000 167 33806.37 218.84 17105.35 88888.00 2018-06-16 03:10:39.000 167 33806.36 218.87 17105.33 88888.00 2018-06-16 03:10:40.000 167 33806.36 218.86 17105.39 37952.91 2018-06-16 03:10:41.000 167 33806.37 218.85 17105.39 88888.00 2018-06-16 03:10:42.000 167 33806.36 218.81 17105.37 88888.00 2018-06-16 03:10:43.000 167 33806.35 218.83 17105.37 88888.00 2018-06-16 03:10:44.000 167 33806.35 218.82 17105.40 88888.00 2018-06-16 03:10:45.000 167 33806.35 218.88 17105.39 37972.53 2018-06-16 03:10:46.000 167 33806.35 218.85 17105.38 88888.00 2018-06-16 03:10:47.000 167 33806.35 218.88 17105.42 88888.00 2018-06-16 03:10:48.000 167 33806.32 218.89 17105.44 88888.00 2018-06-16 03:10:49.000 167 33806.31 218.84 17105.44 88888.00 2018-06-16 03:10:50.000 167 33806.34 218.87 17105.46 37572.47 2018-06-16 03:10:51.000 167 33806.34 218.83 17105.45 88888.00 2018-06-16 03:10:52.000 167 33806.33 218.82 17105.47 88888.00 2018-06-16 03:10:53.000 167 33806.31 218.84 17105.42 88888.00 2018-06-16 03:10:54.000 167 33806.35 218.84 17105.41 88888.00 2018-06-16 03:10:55.000 167 33806.33 218.84 17105.40 37866.95 2018-06-16 03:10:56.000 167 33806.31 218.84 17105.42 88888.00 2018-06-16 03:10:57.000 167 33806.30 218.84 17105.44 88888.00 2018-06-16 03:10:58.000 167 33806.35 218.84 17105.41 88888.00 2018-06-16 03:10:59.000 167 33806.35 218.84 17105.41 88888.00 2018-06-16 03:11:00.000 167 33806.35 218.84 17105.42 37970.70 2018-06-16 03:11:01.000 167 33806.35 218.86 17105.44 88888.00 2018-06-16 03:11:02.000 167 33806.33 218.84 17105.44 88888.00 2018-06-16 03:11:03.000 167 33806.31 218.83 17105.42 88888.00 2018-06-16 03:11:04.000 167 33806.29 218.82 17105.38 88888.00 2018-06-16 03:11:05.000 167 33806.32 218.82 17105.39 37955.17 2018-06-16 03:11:06.000 167 33806.32 218.83 17105.37 88888.00 2018-06-16 03:11:07.000 167 33806.30 218.89 17105.40 88888.00 2018-06-16 03:11:08.000 167 33806.29 218.86 17105.39 88888.00 2018-06-16 03:11:09.000 167 33806.30 218.85 17105.40 88888.00 2018-06-16 03:11:10.000 167 33806.34 218.87 17105.37 37912.25 2018-06-16 03:11:11.000 167 33806.34 218.87 17105.34 88888.00 2018-06-16 03:11:12.000 167 33806.31 218.85 17105.33 88888.00 2018-06-16 03:11:13.000 167 33806.28 218.87 17105.35 88888.00 2018-06-16 03:11:14.000 167 33806.30 218.86 17105.39 88888.00 2018-06-16 03:11:15.000 167 33806.31 218.86 17105.40 37753.47 2018-06-16 03:11:16.000 167 33806.32 218.90 17105.39 88888.00 2018-06-16 03:11:17.000 167 33806.31 218.93 17105.36 88888.00 2018-06-16 03:11:18.000 167 33806.31 218.90 17105.40 88888.00 2018-06-16 03:11:19.000 167 33806.34 218.88 17105.37 88888.00 2018-06-16 03:11:20.000 167 33806.38 218.88 17105.40 37718.80 2018-06-16 03:11:21.000 167 33806.37 218.89 17105.37 88888.00 2018-06-16 03:11:22.000 167 33806.39 218.87 17105.36 88888.00 2018-06-16 03:11:23.000 167 33806.39 218.86 17105.36 88888.00 2018-06-16 03:11:24.000 167 33806.39 218.88 17105.37 88888.00 2018-06-16 03:11:25.000 167 33806.36 218.88 17105.40 37921.95 2018-06-16 03:11:26.000 167 33806.34 218.86 17105.36 88888.00 2018-06-16 03:11:27.000 167 33806.33 218.83 17105.36 88888.00 2018-06-16 03:11:28.000 167 33806.35 218.85 17105.34 88888.00 2018-06-16 03:11:29.000 167 33806.33 218.87 17105.36 88888.00 2018-06-16 03:11:30.000 167 33806.33 218.88 17105.36 37771.74 2018-06-16 03:11:31.000 167 33806.36 218.89 17105.37 88888.00 2018-06-16 03:11:32.000 167 33806.33 218.90 17105.36 88888.00 2018-06-16 03:11:33.000 167 33806.31 218.92 17105.34 88888.00 2018-06-16 03:11:34.000 167 33806.28 218.91 17105.33 88888.00 2018-06-16 03:11:35.000 167 33806.28 218.90 17105.34 37743.42 2018-06-16 03:11:36.000 167 33806.28 218.92 17105.34 88888.00 2018-06-16 03:11:37.000 167 33806.27 218.93 17105.35 88888.00 2018-06-16 03:11:38.000 167 33806.23 218.89 17105.33 88888.00 2018-06-16 03:11:39.000 167 33806.25 218.91 17105.36 88888.00 2018-06-16 03:11:40.000 167 33806.32 218.98 17105.38 37905.97 2018-06-16 03:11:41.000 167 33806.30 219.00 17105.38 88888.00 2018-06-16 03:11:42.000 167 33806.29 218.94 17105.37 88888.00 2018-06-16 03:11:43.000 167 33806.30 218.92 17105.37 88888.00 2018-06-16 03:11:44.000 167 33806.32 218.90 17105.38 88888.00 2018-06-16 03:11:45.000 167 33806.37 218.96 17105.38 37880.79 2018-06-16 03:11:46.000 167 33806.35 218.94 17105.37 88888.00 2018-06-16 03:11:47.000 167 33806.31 218.93 17105.36 88888.00 2018-06-16 03:11:48.000 167 33806.32 218.95 17105.31 88888.00 2018-06-16 03:11:49.000 167 33806.31 218.96 17105.33 88888.00 2018-06-16 03:11:50.000 167 33806.32 218.94 17105.35 40144.60 2018-06-16 03:11:51.000 167 33806.31 218.92 17105.31 88888.00 2018-06-16 03:11:52.000 167 33806.30 218.89 17105.31 88888.00 2018-06-16 03:11:53.000 167 33806.29 218.89 17105.29 88888.00 2018-06-16 03:11:54.000 167 33806.31 218.93 17105.33 88888.00 2018-06-16 03:11:55.000 167 33806.30 218.93 17105.36 38190.67 2018-06-16 03:11:56.000 167 33806.31 218.93 17105.37 88888.00 2018-06-16 03:11:57.000 167 33806.30 218.90 17105.35 88888.00 2018-06-16 03:11:58.000 167 33806.33 218.87 17105.37 88888.00 2018-06-16 03:11:59.000 167 33806.32 218.89 17105.37 88888.00 2018-06-16 03:12:00.000 167 33806.37 218.91 17105.37 37874.06 2018-06-16 03:12:01.000 167 33806.37 218.92 17105.39 88888.00 2018-06-16 03:12:02.000 167 33806.34 218.95 17105.37 88888.00 2018-06-16 03:12:03.000 167 33806.36 218.92 17105.42 88888.00 2018-06-16 03:12:04.000 167 33806.35 218.92 17105.37 88888.00 2018-06-16 03:12:05.000 167 33806.40 218.94 17105.38 37596.46 2018-06-16 03:12:06.000 167 33806.42 218.93 17105.38 88888.00 2018-06-16 03:12:07.000 167 33806.40 218.93 17105.36 88888.00 2018-06-16 03:12:08.000 167 33806.38 218.93 17105.36 88888.00 2018-06-16 03:12:09.000 167 33806.36 218.91 17105.31 88888.00 2018-06-16 03:12:10.000 167 33806.32 218.93 17105.29 37960.67 2018-06-16 03:12:11.000 167 33806.33 218.92 17105.35 88888.00 2018-06-16 03:12:12.000 167 33806.38 218.95 17105.37 88888.00 2018-06-16 03:12:13.000 167 33806.39 218.99 17105.36 88888.00 2018-06-16 03:12:14.000 167 33806.38 218.95 17105.39 88888.00 2018-06-16 03:12:15.000 167 33806.41 218.93 17105.40 37720.93 2018-06-16 03:12:16.000 167 33806.40 218.94 17105.40 88888.00 2018-06-16 03:12:17.000 167 33806.39 218.93 17105.42 88888.00 2018-06-16 03:12:18.000 167 33806.36 218.97 17105.44 88888.00 2018-06-16 03:12:19.000 167 33806.37 218.92 17105.45 88888.00 2018-06-16 03:12:20.000 167 33806.39 218.98 17105.44 37641.61 2018-06-16 03:12:21.000 167 33806.39 219.02 17105.45 88888.00 2018-06-16 03:12:22.000 167 33806.34 219.02 17105.43 88888.00 2018-06-16 03:12:23.000 167 33806.35 219.03 17105.42 88888.00 2018-06-16 03:12:24.000 167 33806.37 218.99 17105.39 88888.00 2018-06-16 03:12:25.000 167 33806.33 218.98 17105.39 37926.84 2018-06-16 03:12:26.000 167 33806.35 219.01 17105.38 88888.00 2018-06-16 03:12:27.000 167 33806.33 219.02 17105.39 88888.00 2018-06-16 03:12:28.000 167 33806.34 219.01 17105.42 88888.00 2018-06-16 03:12:29.000 167 33806.33 219.01 17105.42 88888.00 2018-06-16 03:12:30.000 167 33806.33 218.97 17105.40 37705.48 2018-06-16 03:12:31.000 167 33806.34 218.91 17105.39 88888.00 2018-06-16 03:12:32.000 167 33806.33 218.92 17105.39 88888.00 2018-06-16 03:12:33.000 167 33806.31 218.92 17105.36 88888.00 2018-06-16 03:12:34.000 167 33806.31 218.92 17105.41 88888.00 2018-06-16 03:12:35.000 167 33806.31 218.92 17105.38 37985.83 2018-06-16 03:12:36.000 167 33806.30 218.94 17105.40 88888.00 2018-06-16 03:12:37.000 167 33806.30 218.95 17105.41 88888.00 2018-06-16 03:12:38.000 167 33806.29 218.97 17105.37 88888.00 2018-06-16 03:12:39.000 167 33806.27 218.96 17105.40 88888.00 2018-06-16 03:12:40.000 167 33806.29 218.96 17105.44 36677.24 2018-06-16 03:12:41.000 167 33806.33 218.96 17105.42 88888.00 2018-06-16 03:12:42.000 167 33806.30 218.96 17105.43 88888.00 2018-06-16 03:12:43.000 167 33806.29 218.95 17105.42 88888.00 2018-06-16 03:12:44.000 167 33806.26 218.94 17105.45 88888.00 2018-06-16 03:12:45.000 167 33806.29 218.95 17105.43 37863.18 2018-06-16 03:12:46.000 167 33806.35 218.94 17105.41 88888.00 2018-06-16 03:12:47.000 167 33806.36 218.91 17105.41 88888.00 2018-06-16 03:12:48.000 167 33806.42 218.95 17105.43 88888.00 2018-06-16 03:12:49.000 167 33806.41 218.94 17105.46 88888.00 2018-06-16 03:12:50.000 167 33806.39 218.93 17105.47 37936.38 2018-06-16 03:12:51.000 167 33806.37 218.96 17105.43 88888.00 2018-06-16 03:12:52.000 167 33806.35 219.00 17105.43 88888.00 2018-06-16 03:12:53.000 167 33806.35 218.95 17105.43 88888.00 2018-06-16 03:12:54.000 167 33806.35 218.88 17105.38 88888.00 2018-06-16 03:12:55.000 167 33806.33 218.93 17105.33 37770.98 2018-06-16 03:12:56.000 167 33806.33 218.94 17105.40 88888.00 2018-06-16 03:12:57.000 167 33806.30 218.92 17105.40 88888.00 2018-06-16 03:12:58.000 167 33806.28 218.93 17105.40 88888.00 2018-06-16 03:12:59.000 167 33806.30 218.92 17105.38 88888.00 2018-06-16 03:13:00.000 167 33806.33 218.89 17105.39 37787.03 2018-06-16 03:13:01.000 167 33806.37 218.88 17105.40 88888.00 2018-06-16 03:13:02.000 167 33806.36 218.90 17105.39 88888.00 2018-06-16 03:13:03.000 167 33806.36 218.93 17105.37 88888.00 2018-06-16 03:13:04.000 167 33806.37 218.93 17105.40 88888.00 2018-06-16 03:13:05.000 167 33806.33 218.91 17105.44 37929.39 2018-06-16 03:13:06.000 167 33806.36 218.90 17105.44 88888.00 2018-06-16 03:13:07.000 167 33806.37 218.94 17105.45 88888.00 2018-06-16 03:13:08.000 167 33806.31 218.93 17105.44 88888.00 2018-06-16 03:13:09.000 167 33806.31 218.92 17105.42 88888.00 2018-06-16 03:13:10.000 167 33806.31 218.92 17105.43 37917.45 2018-06-16 03:13:11.000 167 33806.35 218.91 17105.45 88888.00 2018-06-16 03:13:12.000 167 33806.33 218.89 17105.47 88888.00 2018-06-16 03:13:13.000 167 33806.34 218.87 17105.46 88888.00 2018-06-16 03:13:14.000 167 33806.39 218.88 17105.47 88888.00 2018-06-16 03:13:15.000 167 33806.36 218.87 17105.46 37832.18 2018-06-16 03:13:16.000 167 33806.34 218.87 17105.49 88888.00 2018-06-16 03:13:17.000 167 33806.34 218.95 17105.49 88888.00 2018-06-16 03:13:18.000 167 33806.37 218.95 17105.52 88888.00 2018-06-16 03:13:19.000 167 33806.35 218.92 17105.52 88888.00 2018-06-16 03:13:20.000 167 33806.38 218.89 17105.52 37972.31 2018-06-16 03:13:21.000 167 33806.40 218.87 17105.49 88888.00 2018-06-16 03:13:22.000 167 33806.33 218.92 17105.50 88888.00 2018-06-16 03:13:23.000 167 33806.37 218.97 17105.51 88888.00 2018-06-16 03:13:24.000 167 33806.36 218.95 17105.47 88888.00 2018-06-16 03:13:25.000 167 33806.33 218.99 17105.48 37973.39 2018-06-16 03:13:26.000 167 33806.32 218.96 17105.49 88888.00 2018-06-16 03:13:27.000 167 33806.32 218.95 17105.49 88888.00 2018-06-16 03:13:28.000 167 33806.32 218.96 17105.49 88888.00 2018-06-16 03:13:29.000 167 33806.32 218.99 17105.53 88888.00 2018-06-16 03:13:30.000 167 33806.35 218.96 17105.51 37884.62 2018-06-16 03:13:31.000 167 33806.34 218.93 17105.49 88888.00 2018-06-16 03:13:32.000 167 33806.35 218.98 17105.47 88888.00 2018-06-16 03:13:33.000 167 33806.33 219.00 17105.48 88888.00 2018-06-16 03:13:34.000 167 33806.34 219.02 17105.46 88888.00 2018-06-16 03:13:35.000 167 33806.37 219.01 17105.48 37942.87 2018-06-16 03:13:36.000 167 33806.36 219.00 17105.47 88888.00 2018-06-16 03:13:37.000 167 33806.39 219.01 17105.45 88888.00 2018-06-16 03:13:38.000 167 33806.41 219.00 17105.46 88888.00 2018-06-16 03:13:39.000 167 33806.40 219.00 17105.48 88888.00 2018-06-16 03:13:40.000 167 33806.40 218.99 17105.50 37931.14 2018-06-16 03:13:41.000 167 33806.40 218.96 17105.50 88888.00 2018-06-16 03:13:42.000 167 33806.40 219.00 17105.47 88888.00 2018-06-16 03:13:43.000 167 33806.39 218.99 17105.44 88888.00 2018-06-16 03:13:44.000 167 33806.37 218.99 17105.46 88888.00 2018-06-16 03:13:45.000 167 33806.41 218.96 17105.47 37869.65 2018-06-16 03:13:46.000 167 33806.41 218.97 17105.46 88888.00 2018-06-16 03:13:47.000 167 33806.37 218.97 17105.46 88888.00 2018-06-16 03:13:48.000 167 33806.37 219.01 17105.47 88888.00 2018-06-16 03:13:49.000 167 33806.38 219.00 17105.46 88888.00 2018-06-16 03:13:50.000 167 33806.37 218.96 17105.42 38115.15 2018-06-16 03:13:51.000 167 33806.39 218.97 17105.47 88888.00 2018-06-16 03:13:52.000 167 33806.39 218.95 17105.52 88888.00 2018-06-16 03:13:53.000 167 33806.37 218.93 17105.48 88888.00 2018-06-16 03:13:54.000 167 33806.37 218.99 17105.45 88888.00 2018-06-16 03:13:55.000 167 33806.36 218.99 17105.43 37733.16 2018-06-16 03:13:56.000 167 33806.39 218.96 17105.41 88888.00 2018-06-16 03:13:57.000 167 33806.38 218.93 17105.44 88888.00 2018-06-16 03:13:58.000 167 33806.41 218.94 17105.44 88888.00 2018-06-16 03:13:59.000 167 33806.40 218.98 17105.44 88888.00 2018-06-16 03:14:00.000 167 33806.40 218.94 17105.45 38052.99 2018-06-16 03:14:01.000 167 33806.37 218.97 17105.44 88888.00 2018-06-16 03:14:02.000 167 33806.35 219.00 17105.42 88888.00 2018-06-16 03:14:03.000 167 33806.36 219.00 17105.38 88888.00 2018-06-16 03:14:04.000 167 33806.38 218.97 17105.41 88888.00 2018-06-16 03:14:05.000 167 33806.38 218.91 17105.41 38117.61 2018-06-16 03:14:06.000 167 33806.37 218.91 17105.44 88888.00 2018-06-16 03:14:07.000 167 33806.36 218.94 17105.41 88888.00 2018-06-16 03:14:08.000 167 33806.35 218.93 17105.41 88888.00 2018-06-16 03:14:09.000 167 33806.32 218.93 17105.44 88888.00 2018-06-16 03:14:10.000 167 33806.33 218.90 17105.41 37946.34 2018-06-16 03:14:11.000 167 33806.37 218.90 17105.43 88888.00 2018-06-16 03:14:12.000 167 33806.35 218.90 17105.46 88888.00 2018-06-16 03:14:13.000 167 33806.37 218.91 17105.47 88888.00 2018-06-16 03:14:14.000 167 33806.39 218.94 17105.51 88888.00 2018-06-16 03:14:15.000 167 33806.37 218.99 17105.50 38221.13 2018-06-16 03:14:16.000 167 33806.35 219.00 17105.49 88888.00 2018-06-16 03:14:17.000 167 33806.36 219.02 17105.50 88888.00 2018-06-16 03:14:18.000 167 33806.39 219.01 17105.49 88888.00 2018-06-16 03:14:19.000 167 33806.37 219.02 17105.48 88888.00 2018-06-16 03:14:20.000 167 33806.31 219.04 17105.49 38066.06 2018-06-16 03:14:21.000 167 33806.32 219.05 17105.48 88888.00 2018-06-16 03:14:22.000 167 33806.35 219.02 17105.51 88888.00 2018-06-16 03:14:23.000 167 33806.34 218.99 17105.47 88888.00 2018-06-16 03:14:24.000 167 33806.34 218.97 17105.49 88888.00 2018-06-16 03:14:25.000 167 33806.36 218.94 17105.51 37880.45 2018-06-16 03:14:26.000 167 33806.35 218.96 17105.48 88888.00 2018-06-16 03:14:27.000 167 33806.38 218.98 17105.51 88888.00 2018-06-16 03:14:28.000 167 33806.40 218.98 17105.50 88888.00 2018-06-16 03:14:29.000 167 33806.39 218.99 17105.52 88888.00 2018-06-16 03:14:30.000 167 33806.39 218.95 17105.54 37860.95 2018-06-16 03:14:31.000 167 33806.38 218.95 17105.48 88888.00 2018-06-16 03:14:32.000 167 33806.34 218.92 17105.40 88888.00 2018-06-16 03:14:33.000 167 33806.34 218.94 17105.41 88888.00 2018-06-16 03:14:34.000 167 33806.36 218.94 17105.41 88888.00 2018-06-16 03:14:35.000 167 33806.40 218.96 17105.43 37712.03 2018-06-16 03:14:36.000 167 33806.38 218.94 17105.42 88888.00 2018-06-16 03:14:37.000 167 33806.33 218.91 17105.41 88888.00 2018-06-16 03:14:38.000 167 33806.35 218.91 17105.43 88888.00 2018-06-16 03:14:39.000 167 33806.36 218.88 17105.40 88888.00 2018-06-16 03:14:40.000 167 33806.38 218.87 17105.42 37806.77 2018-06-16 03:14:41.000 167 33806.37 218.92 17105.45 88888.00 2018-06-16 03:14:42.000 167 33806.36 218.95 17105.46 88888.00 2018-06-16 03:14:43.000 167 33806.37 218.94 17105.45 88888.00 2018-06-16 03:14:44.000 167 33806.36 218.93 17105.44 88888.00 2018-06-16 03:14:45.000 167 33806.34 218.93 17105.50 37931.02 2018-06-16 03:14:46.000 167 33806.33 218.94 17105.49 88888.00 2018-06-16 03:14:47.000 167 33806.36 218.93 17105.45 88888.00 2018-06-16 03:14:48.000 167 33806.39 218.94 17105.47 88888.00 2018-06-16 03:14:49.000 167 33806.40 218.97 17105.46 88888.00 2018-06-16 03:14:50.000 167 33806.40 218.98 17105.46 37975.85 2018-06-16 03:14:51.000 167 33806.41 218.98 17105.42 88888.00 2018-06-16 03:14:52.000 167 33806.39 218.95 17105.43 88888.00 2018-06-16 03:14:53.000 167 33806.36 218.96 17105.44 88888.00 2018-06-16 03:14:54.000 167 33806.36 218.99 17105.44 88888.00 2018-06-16 03:14:55.000 167 33806.36 218.99 17105.45 37912.31 2018-06-16 03:14:56.000 167 33806.38 218.97 17105.46 88888.00 2018-06-16 03:14:57.000 167 33806.36 219.00 17105.44 88888.00 2018-06-16 03:14:58.000 167 33806.38 219.00 17105.41 88888.00 2018-06-16 03:14:59.000 167 33806.37 219.00 17105.44 88888.00 2018-06-16 03:15:00.000 167 33806.36 218.97 17105.48 37819.27 2018-06-16 03:15:01.000 167 33806.35 219.00 17105.48 88888.00 2018-06-16 03:15:02.000 167 33806.36 219.02 17105.44 88888.00 2018-06-16 03:15:03.000 167 33806.33 218.98 17105.44 88888.00 2018-06-16 03:15:04.000 167 33806.29 218.94 17105.41 88888.00 2018-06-16 03:15:05.000 167 33806.29 218.93 17105.40 37979.16 2018-06-16 03:15:06.000 167 33806.32 218.97 17105.48 88888.00 2018-06-16 03:15:07.000 167 33806.34 218.97 17105.50 88888.00 2018-06-16 03:15:08.000 167 33806.34 218.96 17105.46 88888.00 2018-06-16 03:15:09.000 167 33806.32 218.93 17105.45 88888.00 2018-06-16 03:15:10.000 167 33806.34 218.89 17105.41 37906.28 2018-06-16 03:15:11.000 167 33806.32 218.87 17105.44 88888.00 2018-06-16 03:15:12.000 167 33806.32 218.91 17105.46 88888.00 2018-06-16 03:15:13.000 167 33806.31 218.94 17105.43 88888.00 2018-06-16 03:15:14.000 167 33806.29 218.94 17105.44 88888.00 2018-06-16 03:15:15.000 167 33806.28 218.92 17105.46 37942.01 2018-06-16 03:15:16.000 167 33806.32 218.88 17105.46 88888.00 2018-06-16 03:15:17.000 167 33806.29 218.90 17105.43 88888.00 2018-06-16 03:15:18.000 167 33806.29 218.93 17105.43 88888.00 2018-06-16 03:15:19.000 167 33806.28 218.87 17105.43 88888.00 2018-06-16 03:15:20.000 167 33806.29 218.85 17105.41 38014.65 2018-06-16 03:15:21.000 167 33806.29 218.86 17105.41 88888.00 2018-06-16 03:15:22.000 167 33806.32 218.89 17105.41 88888.00 2018-06-16 03:15:23.000 167 33806.35 218.90 17105.42 88888.00 2018-06-16 03:15:24.000 167 33806.35 218.87 17105.40 88888.00 2018-06-16 03:15:25.000 167 33806.39 218.94 17105.42 37781.40 2018-06-16 03:15:26.000 167 33806.40 218.93 17105.41 88888.00 2018-06-16 03:15:27.000 167 33806.34 218.93 17105.45 88888.00 2018-06-16 03:15:28.000 167 33806.36 218.96 17105.47 88888.00 2018-06-16 03:15:29.000 167 33806.36 218.97 17105.43 88888.00 2018-06-16 03:15:30.000 167 33806.32 218.96 17105.41 37971.28 2018-06-16 03:15:31.000 167 33806.31 218.97 17105.43 88888.00 2018-06-16 03:15:32.000 167 33806.35 218.94 17105.44 88888.00 2018-06-16 03:15:33.000 167 33806.34 218.90 17105.42 88888.00 2018-06-16 03:15:34.000 167 33806.35 218.91 17105.42 88888.00 2018-06-16 03:15:35.000 167 33806.33 218.96 17105.43 38015.55 2018-06-16 03:15:36.000 167 33806.36 218.92 17105.39 88888.00 2018-06-16 03:15:37.000 167 33806.37 218.91 17105.38 88888.00 2018-06-16 03:15:38.000 167 33806.40 218.89 17105.40 88888.00 2018-06-16 03:15:39.000 167 33806.41 218.89 17105.44 88888.00 2018-06-16 03:15:40.000 167 33806.43 218.91 17105.43 37295.11 2018-06-16 03:15:41.000 167 33806.40 218.92 17105.43 88888.00 2018-06-16 03:15:42.000 167 33806.39 218.92 17105.40 88888.00 2018-06-16 03:15:43.000 167 33806.38 218.90 17105.39 88888.00 2018-06-16 03:15:44.000 167 33806.41 218.89 17105.40 88888.00 2018-06-16 03:15:45.000 167 33806.38 218.95 17105.43 37864.89 2018-06-16 03:15:46.000 167 33806.38 219.01 17105.44 88888.00 2018-06-16 03:15:47.000 167 33806.40 219.02 17105.47 88888.00 2018-06-16 03:15:48.000 167 33806.38 219.00 17105.43 88888.00 2018-06-16 03:15:49.000 167 33806.37 218.96 17105.40 88888.00 2018-06-16 03:15:50.000 167 33806.33 218.96 17105.45 37924.37 2018-06-16 03:15:51.000 167 33806.33 218.97 17105.46 88888.00 2018-06-16 03:15:52.000 167 33806.32 218.97 17105.45 88888.00 2018-06-16 03:15:53.000 167 33806.30 218.95 17105.46 88888.00 2018-06-16 03:15:54.000 167 33806.32 218.99 17105.45 88888.00 2018-06-16 03:15:55.000 167 33806.28 218.95 17105.48 38008.24 2018-06-16 03:15:56.000 167 33806.31 218.95 17105.45 88888.00 2018-06-16 03:15:57.000 167 33806.29 218.95 17105.45 88888.00 2018-06-16 03:15:58.000 167 33806.27 218.98 17105.47 88888.00 2018-06-16 03:15:59.000 167 33806.28 219.02 17105.44 88888.00 2018-06-16 03:16:00.000 167 33806.26 219.02 17105.40 37875.69 2018-06-16 03:16:01.000 167 33806.24 218.94 17105.39 88888.00 2018-06-16 03:16:02.000 167 33806.27 218.98 17105.42 88888.00 2018-06-16 03:16:03.000 167 33806.32 218.97 17105.44 88888.00 2018-06-16 03:16:04.000 167 33806.38 218.97 17105.44 88888.00 2018-06-16 03:16:05.000 167 33806.41 218.97 17105.44 37649.43 2018-06-16 03:16:06.000 167 33806.43 218.96 17105.47 88888.00 2018-06-16 03:16:07.000 167 33806.45 218.95 17105.50 88888.00 2018-06-16 03:16:08.000 167 33806.40 218.95 17105.51 88888.00 2018-06-16 03:16:09.000 167 33806.39 218.96 17105.48 88888.00 2018-06-16 03:16:10.000 167 33806.37 218.96 17105.44 37902.87 2018-06-16 03:16:11.000 167 33806.36 218.97 17105.44 88888.00 2018-06-16 03:16:12.000 167 33806.39 218.99 17105.47 88888.00 2018-06-16 03:16:13.000 167 33806.37 219.01 17105.45 88888.00 2018-06-16 03:16:14.000 167 33806.37 219.02 17105.39 88888.00 2018-06-16 03:16:15.000 167 33806.38 219.00 17105.40 37865.46 2018-06-16 03:16:16.000 167 33806.36 218.97 17105.42 88888.00 2018-06-16 03:16:17.000 167 33806.33 219.03 17105.43 88888.00 2018-06-16 03:16:18.000 167 33806.35 219.04 17105.47 88888.00 2018-06-16 03:16:19.000 167 33806.37 219.03 17105.47 88888.00 2018-06-16 03:16:20.000 167 33806.34 219.03 17105.46 37925.02 2018-06-16 03:16:21.000 167 33806.36 219.01 17105.44 88888.00 2018-06-16 03:16:22.000 167 33806.34 219.00 17105.43 88888.00 2018-06-16 03:16:23.000 167 33806.36 218.99 17105.45 88888.00 2018-06-16 03:16:24.000 167 33806.35 218.96 17105.45 88888.00 2018-06-16 03:16:25.000 167 33806.33 218.95 17105.50 37862.00 2018-06-16 03:16:26.000 167 33806.30 218.95 17105.46 88888.00 2018-06-16 03:16:27.000 167 33806.31 218.91 17105.45 88888.00 2018-06-16 03:16:28.000 167 33806.29 218.91 17105.49 88888.00 2018-06-16 03:16:29.000 167 33806.30 218.93 17105.48 88888.00 2018-06-16 03:16:30.000 167 33806.28 218.92 17105.47 37658.64 2018-06-16 03:16:31.000 167 33806.33 218.92 17105.48 88888.00 2018-06-16 03:16:32.000 167 33806.33 218.96 17105.47 88888.00 2018-06-16 03:16:33.000 167 33806.35 218.97 17105.43 88888.00 2018-06-16 03:16:34.000 167 33806.35 218.91 17105.42 88888.00 2018-06-16 03:16:35.000 167 33806.30 218.90 17105.41 37880.26 2018-06-16 03:16:36.000 167 33806.29 218.96 17105.44 88888.00 2018-06-16 03:16:37.000 167 33806.33 218.97 17105.42 88888.00 2018-06-16 03:16:38.000 167 33806.33 218.97 17105.41 88888.00 2018-06-16 03:16:39.000 167 33806.29 218.98 17105.41 88888.00 2018-06-16 03:16:40.000 167 33806.30 218.96 17105.43 37839.44 2018-06-16 03:16:41.000 167 33806.33 218.96 17105.46 88888.00 2018-06-16 03:16:42.000 167 33806.35 218.98 17105.45 88888.00 2018-06-16 03:16:43.000 167 33806.33 218.96 17105.41 88888.00 2018-06-16 03:16:44.000 167 33806.32 218.98 17105.43 88888.00 2018-06-16 03:16:45.000 167 33806.33 218.96 17105.46 37850.71 2018-06-16 03:16:46.000 167 33806.35 218.91 17105.46 88888.00 2018-06-16 03:16:47.000 167 33806.35 218.94 17105.46 88888.00 2018-06-16 03:16:48.000 167 33806.34 218.96 17105.48 88888.00 2018-06-16 03:16:49.000 167 33806.32 218.95 17105.49 88888.00 2018-06-16 03:16:50.000 167 33806.33 218.96 17105.48 37939.02 2018-06-16 03:16:51.000 167 33806.35 218.95 17105.51 88888.00 2018-06-16 03:16:52.000 167 33806.37 218.99 17105.47 88888.00 2018-06-16 03:16:53.000 167 33806.37 218.98 17105.46 88888.00 2018-06-16 03:16:54.000 167 33806.33 218.99 17105.49 88888.00 2018-06-16 03:16:55.000 167 33806.30 218.98 17105.46 37860.09 2018-06-16 03:16:56.000 167 33806.27 218.95 17105.43 88888.00 2018-06-16 03:16:57.000 167 33806.26 218.94 17105.40 88888.00 2018-06-16 03:16:58.000 167 33806.28 218.95 17105.40 88888.00 2018-06-16 03:16:59.000 167 33806.33 218.92 17105.41 88888.00 2018-06-16 03:17:00.000 167 33806.37 218.91 17105.40 38080.78 2018-06-16 03:17:01.000 167 33806.36 218.90 17105.41 88888.00 2018-06-16 03:17:02.000 167 33806.35 218.90 17105.40 88888.00 2018-06-16 03:17:03.000 167 33806.35 218.93 17105.41 88888.00 2018-06-16 03:17:04.000 167 33806.37 218.95 17105.44 88888.00 2018-06-16 03:17:05.000 167 33806.37 218.94 17105.46 38036.67 2018-06-16 03:17:06.000 167 33806.36 218.96 17105.40 88888.00 2018-06-16 03:17:07.000 167 33806.38 218.91 17105.38 88888.00 2018-06-16 03:17:08.000 167 33806.38 218.93 17105.43 88888.00 2018-06-16 03:17:09.000 167 33806.38 218.97 17105.45 88888.00 2018-06-16 03:17:10.000 167 33806.36 218.96 17105.44 37928.01 2018-06-16 03:17:11.000 167 33806.35 219.00 17105.45 88888.00 2018-06-16 03:17:12.000 167 33806.33 218.96 17105.43 88888.00 2018-06-16 03:17:13.000 167 33806.32 218.94 17105.40 88888.00 2018-06-16 03:17:14.000 167 33806.32 218.91 17105.44 88888.00 2018-06-16 03:17:15.000 167 33806.36 218.93 17105.49 37849.38 2018-06-16 03:17:16.000 167 33806.40 218.98 17105.48 88888.00 2018-06-16 03:17:17.000 167 33806.38 219.03 17105.44 88888.00 2018-06-16 03:17:18.000 167 33806.38 219.02 17105.41 88888.00 2018-06-16 03:17:19.000 167 33806.40 218.99 17105.43 88888.00 2018-06-16 03:17:20.000 167 33806.41 219.00 17105.43 37977.75 2018-06-16 03:17:21.000 167 33806.37 219.02 17105.47 88888.00 2018-06-16 03:17:22.000 167 33806.39 218.97 17105.47 88888.00 2018-06-16 03:17:23.000 167 33806.40 218.96 17105.47 88888.00 2018-06-16 03:17:24.000 167 33806.40 218.98 17105.45 88888.00 2018-06-16 03:17:25.000 167 33806.36 218.97 17105.41 37944.81 2018-06-16 03:17:26.000 167 33806.35 218.97 17105.40 88888.00 2018-06-16 03:17:27.000 167 33806.38 218.97 17105.41 88888.00 2018-06-16 03:17:28.000 167 33806.38 218.98 17105.37 88888.00 2018-06-16 03:17:29.000 167 33806.38 218.98 17105.35 88888.00 2018-06-16 03:17:30.000 167 33806.39 218.96 17105.37 37860.83 2018-06-16 03:17:31.000 167 33806.36 218.93 17105.40 88888.00 2018-06-16 03:17:32.000 167 33806.37 218.96 17105.39 88888.00 2018-06-16 03:17:33.000 167 33806.39 218.97 17105.37 88888.00 2018-06-16 03:17:34.000 167 33806.41 218.96 17105.37 88888.00 2018-06-16 03:17:35.000 167 33806.42 218.95 17105.39 36198.82 2018-06-16 03:17:36.000 167 33806.40 218.96 17105.35 88888.00 2018-06-16 03:17:37.000 167 33806.35 218.95 17105.34 88888.00 2018-06-16 03:17:38.000 167 33806.37 218.91 17105.34 88888.00 2018-06-16 03:17:39.000 167 33806.40 218.94 17105.39 88888.00 2018-06-16 03:17:40.000 167 33806.45 218.97 17105.45 37940.50 2018-06-16 03:17:41.000 167 33806.44 218.95 17105.45 88888.00 2018-06-16 03:17:42.000 167 33806.46 218.95 17105.40 88888.00 2018-06-16 03:17:43.000 167 33806.47 218.95 17105.39 88888.00 2018-06-16 03:17:44.000 167 33806.46 218.95 17105.42 88888.00 2018-06-16 03:17:45.000 167 33806.44 218.95 17105.44 37888.65 2018-06-16 03:17:46.000 167 33806.45 218.96 17105.42 88888.00 2018-06-16 03:17:47.000 167 33806.49 218.95 17105.44 88888.00 2018-06-16 03:17:48.000 167 33806.48 218.96 17105.46 88888.00 2018-06-16 03:17:49.000 167 33806.43 218.95 17105.46 88888.00 2018-06-16 03:17:50.000 167 33806.39 218.97 17105.44 37912.25 2018-06-16 03:17:51.000 167 33806.39 218.96 17105.43 88888.00 2018-06-16 03:17:52.000 167 33806.41 218.97 17105.45 88888.00 2018-06-16 03:17:53.000 167 33806.42 218.97 17105.47 88888.00 2018-06-16 03:17:54.000 167 33806.40 219.00 17105.46 88888.00 2018-06-16 03:17:55.000 167 33806.38 219.00 17105.45 37963.38 2018-06-16 03:17:56.000 167 33806.36 219.02 17105.49 88888.00 2018-06-16 03:17:57.000 167 33806.36 218.95 17105.46 88888.00 2018-06-16 03:17:58.000 167 33806.37 218.99 17105.47 88888.00 2018-06-16 03:17:59.000 167 33806.37 219.01 17105.50 88888.00 2018-06-16 03:18:00.000 167 33806.39 218.98 17105.51 37913.71 2018-06-16 03:18:01.000 167 33806.40 218.97 17105.54 88888.00 2018-06-16 03:18:02.000 167 33806.39 218.97 17105.56 88888.00 2018-06-16 03:18:03.000 167 33806.40 218.94 17105.51 88888.00 2018-06-16 03:18:04.000 167 33806.39 218.95 17105.49 88888.00 2018-06-16 03:18:05.000 167 33806.39 218.98 17105.47 37983.74 2018-06-16 03:18:06.000 167 33806.40 218.99 17105.44 88888.00 2018-06-16 03:18:07.000 167 33806.41 218.99 17105.43 88888.00 2018-06-16 03:18:08.000 167 33806.40 218.95 17105.41 88888.00 2018-06-16 03:18:09.000 167 33806.40 218.98 17105.42 88888.00 2018-06-16 03:18:10.000 167 33806.41 219.01 17105.40 37994.71 2018-06-16 03:18:11.000 167 33806.40 219.00 17105.41 88888.00 2018-06-16 03:18:12.000 167 33806.46 219.01 17105.45 88888.00 2018-06-16 03:18:13.000 167 33806.48 218.98 17105.45 88888.00 2018-06-16 03:18:14.000 167 33806.48 218.98 17105.43 88888.00 2018-06-16 03:18:15.000 167 33806.48 218.97 17105.44 37957.90 2018-06-16 03:18:16.000 167 33806.46 218.99 17105.45 88888.00 2018-06-16 03:18:17.000 167 33806.37 218.98 17105.46 88888.00 2018-06-16 03:18:18.000 167 33806.40 219.00 17105.48 88888.00 2018-06-16 03:18:19.000 167 33806.44 219.03 17105.49 88888.00 2018-06-16 03:18:20.000 167 33806.44 219.01 17105.47 37854.11 2018-06-16 03:18:21.000 167 33806.40 218.98 17105.51 88888.00 2018-06-16 03:18:22.000 167 33806.39 218.95 17105.51 88888.00 2018-06-16 03:18:23.000 167 33806.42 218.96 17105.52 88888.00 2018-06-16 03:18:24.000 167 33806.47 218.96 17105.53 88888.00 2018-06-16 03:18:25.000 167 33806.47 218.99 17105.53 37750.56 2018-06-16 03:18:26.000 167 33806.50 218.97 17105.54 88888.00 2018-06-16 03:18:27.000 167 33806.50 218.93 17105.51 88888.00 2018-06-16 03:18:28.000 167 33806.47 218.93 17105.48 88888.00 2018-06-16 03:18:29.000 167 33806.45 218.91 17105.46 88888.00 2018-06-16 03:18:30.000 167 33806.45 218.90 17105.44 37825.72 2018-06-16 03:18:31.000 167 33806.44 218.89 17105.41 88888.00 2018-06-16 03:18:32.000 167 33806.44 218.96 17105.44 88888.00 2018-06-16 03:18:33.000 167 33806.45 218.95 17105.44 88888.00 2018-06-16 03:18:34.000 167 33806.49 218.96 17105.49 88888.00 2018-06-16 03:18:35.000 167 33806.49 218.91 17105.47 37984.29 2018-06-16 03:18:36.000 167 33806.46 218.91 17105.46 88888.00 2018-06-16 03:18:37.000 167 33806.48 218.97 17105.49 88888.00 2018-06-16 03:18:38.000 167 33806.46 218.97 17105.45 88888.00 2018-06-16 03:18:39.000 167 33806.50 218.96 17105.47 88888.00 2018-06-16 03:18:40.000 167 33806.47 218.96 17105.47 37971.51 2018-06-16 03:18:41.000 167 33806.49 218.92 17105.50 88888.00 2018-06-16 03:18:42.000 167 33806.50 218.90 17105.47 88888.00 2018-06-16 03:18:43.000 167 33806.46 218.89 17105.50 88888.00 2018-06-16 03:18:44.000 167 33806.46 218.92 17105.49 88888.00 2018-06-16 03:18:45.000 167 33806.46 218.90 17105.49 37891.42 2018-06-16 03:18:46.000 167 33806.48 218.89 17105.52 88888.00 2018-06-16 03:18:47.000 167 33806.46 218.89 17105.51 88888.00 2018-06-16 03:18:48.000 167 33806.45 218.90 17105.50 88888.00 2018-06-16 03:18:49.000 167 33806.48 218.90 17105.46 88888.00 2018-06-16 03:18:50.000 167 33806.52 218.91 17105.48 37910.39 2018-06-16 03:18:51.000 167 33806.50 218.90 17105.49 88888.00 2018-06-16 03:18:52.000 167 33806.48 218.87 17105.52 88888.00 2018-06-16 03:18:53.000 167 33806.51 218.88 17105.52 88888.00 2018-06-16 03:18:54.000 167 33806.53 218.88 17105.51 88888.00 2018-06-16 03:18:55.000 167 33806.51 218.90 17105.49 37754.70 2018-06-16 03:18:56.000 167 33806.44 218.89 17105.45 88888.00 2018-06-16 03:18:57.000 167 33806.43 218.87 17105.45 88888.00 2018-06-16 03:18:58.000 167 33806.45 218.90 17105.42 88888.00 2018-06-16 03:18:59.000 167 33806.41 218.92 17105.46 88888.00 2018-06-16 03:19:00.000 167 33806.43 218.90 17105.47 37759.67 2018-06-16 03:19:01.000 167 33806.45 218.93 17105.46 88888.00 2018-06-16 03:19:02.000 167 33806.41 218.91 17105.49 88888.00 2018-06-16 03:19:03.000 167 33806.38 218.93 17105.47 88888.00 2018-06-16 03:19:04.000 167 33806.43 218.92 17105.48 88888.00 2018-06-16 03:19:05.000 167 33806.43 218.91 17105.50 37874.55 2018-06-16 03:19:06.000 167 33806.45 218.91 17105.51 88888.00 2018-06-16 03:19:07.000 167 33806.46 218.90 17105.49 88888.00 2018-06-16 03:19:08.000 167 33806.46 218.89 17105.50 88888.00 2018-06-16 03:19:09.000 167 33806.46 218.93 17105.50 88888.00 2018-06-16 03:19:10.000 167 33806.46 218.94 17105.50 37917.84 2018-06-16 03:19:11.000 167 33806.47 218.95 17105.50 88888.00 2018-06-16 03:19:12.000 167 33806.50 218.91 17105.51 88888.00 2018-06-16 03:19:13.000 167 33806.48 218.86 17105.49 88888.00 2018-06-16 03:19:14.000 167 33806.47 218.83 17105.49 88888.00 2018-06-16 03:19:15.000 167 33806.47 218.83 17105.47 37831.82 2018-06-16 03:19:16.000 167 33806.43 218.88 17105.51 88888.00 2018-06-16 03:19:17.000 167 33806.41 218.92 17105.51 88888.00 2018-06-16 03:19:18.000 167 33806.44 218.90 17105.47 88888.00 2018-06-16 03:19:19.000 167 33806.48 218.91 17105.48 88888.00 2018-06-16 03:19:20.000 167 33806.45 218.92 17105.46 37967.04 2018-06-16 03:19:21.000 167 33806.44 218.89 17105.47 88888.00 2018-06-16 03:19:22.000 167 33806.48 218.89 17105.49 88888.00 2018-06-16 03:19:23.000 167 33806.46 218.87 17105.52 88888.00 2018-06-16 03:19:24.000 167 33806.49 218.86 17105.53 88888.00 2018-06-16 03:19:25.000 167 33806.48 218.86 17105.56 37906.91 2018-06-16 03:19:26.000 167 33806.47 218.84 17105.54 88888.00 2018-06-16 03:19:27.000 167 33806.44 218.89 17105.52 88888.00 2018-06-16 03:19:28.000 167 33806.49 218.85 17105.52 88888.00 2018-06-16 03:19:29.000 167 33806.52 218.86 17105.54 88888.00 2018-06-16 03:19:30.000 167 33806.51 218.84 17105.55 37958.27 2018-06-16 03:19:31.000 167 33806.53 218.85 17105.53 88888.00 2018-06-16 03:19:32.000 167 33806.48 218.84 17105.52 88888.00 2018-06-16 03:19:33.000 167 33806.46 218.87 17105.52 88888.00 2018-06-16 03:19:34.000 167 33806.45 218.90 17105.53 88888.00 2018-06-16 03:19:35.000 167 33806.49 218.94 17105.50 37645.85 2018-06-16 03:19:36.000 167 33806.47 218.95 17105.51 88888.00 2018-06-16 03:19:37.000 167 33806.45 218.94 17105.51 88888.00 2018-06-16 03:19:38.000 167 33806.46 218.92 17105.49 88888.00 2018-06-16 03:19:39.000 167 33806.43 218.88 17105.48 88888.00 2018-06-16 03:19:40.000 167 33806.44 218.89 17105.50 37588.39 2018-06-16 03:19:41.000 167 33806.48 218.87 17105.47 88888.00 2018-06-16 03:19:42.000 167 33806.46 218.90 17105.46 88888.00 2018-06-16 03:19:43.000 167 33806.48 218.89 17105.47 88888.00 2018-06-16 03:19:44.000 167 33806.46 218.90 17105.50 88888.00 2018-06-16 03:19:45.000 167 33806.49 218.92 17105.48 37784.88 2018-06-16 03:19:46.000 167 33806.49 218.91 17105.49 88888.00 2018-06-16 03:19:47.000 167 33806.50 218.91 17105.51 88888.00 2018-06-16 03:19:48.000 167 33806.50 218.94 17105.47 88888.00 2018-06-16 03:19:49.000 167 33806.47 218.90 17105.45 88888.00 2018-06-16 03:19:50.000 167 33806.48 218.87 17105.45 37809.59 2018-06-16 03:19:51.000 167 33806.51 218.92 17105.48 88888.00 2018-06-16 03:19:52.000 167 33806.50 218.92 17105.50 88888.00 2018-06-16 03:19:53.000 167 33806.50 218.90 17105.53 88888.00 2018-06-16 03:19:54.000 167 33806.45 218.87 17105.57 88888.00 2018-06-16 03:19:55.000 167 33806.44 218.94 17105.54 37888.33 2018-06-16 03:19:56.000 167 33806.43 218.93 17105.49 88888.00 2018-06-16 03:19:57.000 167 33806.44 218.88 17105.48 88888.00 2018-06-16 03:19:58.000 167 33806.44 218.86 17105.49 88888.00 2018-06-16 03:19:59.000 167 33806.50 218.87 17105.50 88888.00 2018-06-16 03:20:00.000 167 33806.51 218.90 17105.50 38002.40 2018-06-16 03:20:01.000 167 33806.52 218.89 17105.50 88888.00 2018-06-16 03:20:02.000 167 33806.52 218.90 17105.48 88888.00 2018-06-16 03:20:03.000 167 33806.50 218.88 17105.49 88888.00 2018-06-16 03:20:04.000 167 33806.52 218.89 17105.50 88888.00 2018-06-16 03:20:05.000 167 33806.54 218.90 17105.55 37963.38 2018-06-16 03:20:06.000 167 33806.50 218.91 17105.57 88888.00 2018-06-16 03:20:07.000 167 33806.50 218.90 17105.57 88888.00 2018-06-16 03:20:08.000 167 33806.54 218.92 17105.55 88888.00 2018-06-16 03:20:09.000 167 33806.53 218.90 17105.57 88888.00 2018-06-16 03:20:10.000 167 33806.52 218.88 17105.57 37946.32 2018-06-16 03:20:11.000 167 33806.52 218.89 17105.54 88888.00 2018-06-16 03:20:12.000 167 33806.53 218.90 17105.51 88888.00 2018-06-16 03:20:13.000 167 33806.53 218.91 17105.50 88888.00 2018-06-16 03:20:14.000 167 33806.56 218.94 17105.53 88888.00 2018-06-16 03:20:15.000 167 33806.54 218.99 17105.49 37870.31 2018-06-16 03:20:16.000 167 33806.53 218.98 17105.48 88888.00 2018-06-16 03:20:17.000 167 33806.52 218.95 17105.52 88888.00 2018-06-16 03:20:18.000 167 33806.52 218.91 17105.52 88888.00 2018-06-16 03:20:19.000 167 33806.55 218.89 17105.49 88888.00 2018-06-16 03:20:20.000 167 33806.55 218.92 17105.51 37810.40 2018-06-16 03:20:21.000 167 33806.46 218.92 17105.55 88888.00 2018-06-16 03:20:22.000 167 33806.47 218.91 17105.53 88888.00 2018-06-16 03:20:23.000 167 33806.54 218.89 17105.57 88888.00 2018-06-16 03:20:24.000 167 33806.56 218.92 17105.56 88888.00 2018-06-16 03:20:25.000 167 33806.52 218.88 17105.51 37721.72 2018-06-16 03:20:26.000 167 33806.52 218.92 17105.53 88888.00 2018-06-16 03:20:27.000 167 33806.50 218.94 17105.51 88888.00 2018-06-16 03:20:28.000 167 33806.49 218.98 17105.56 88888.00 2018-06-16 03:20:29.000 167 33806.50 218.91 17105.53 88888.00 2018-06-16 03:20:30.000 167 33806.53 218.89 17105.52 37883.94 2018-06-16 03:20:31.000 167 33806.47 218.91 17105.50 88888.00 2018-06-16 03:20:32.000 167 33806.45 218.91 17105.52 88888.00 2018-06-16 03:20:33.000 167 33806.47 218.88 17105.53 88888.00 2018-06-16 03:20:34.000 167 33806.49 218.88 17105.52 88888.00 2018-06-16 03:20:35.000 167 33806.45 218.84 17105.54 38007.32 2018-06-16 03:20:36.000 167 33806.50 218.83 17105.53 88888.00 2018-06-16 03:20:37.000 167 33806.52 218.85 17105.52 88888.00 2018-06-16 03:20:38.000 167 33806.51 218.86 17105.57 88888.00 2018-06-16 03:20:39.000 167 33806.49 218.89 17105.58 88888.00 2018-06-16 03:20:40.000 167 33806.47 218.89 17105.55 37904.96 2018-06-16 03:20:41.000 167 33806.49 218.89 17105.60 88888.00 2018-06-16 03:20:42.000 167 33806.48 218.90 17105.61 88888.00 2018-06-16 03:20:43.000 167 33806.50 218.90 17105.62 88888.00 2018-06-16 03:20:44.000 167 33806.50 218.93 17105.64 88888.00 2018-06-16 03:20:45.000 167 33806.46 218.87 17105.62 37930.09 2018-06-16 03:20:46.000 167 33806.48 218.88 17105.63 88888.00 2018-06-16 03:20:47.000 167 33806.51 218.89 17105.59 88888.00 2018-06-16 03:20:48.000 167 33806.54 218.86 17105.58 88888.00 2018-06-16 03:20:49.000 167 33806.56 218.87 17105.62 88888.00 2018-06-16 03:20:50.000 167 33806.59 218.87 17105.61 37974.01 2018-06-16 03:20:51.000 167 33806.61 218.92 17105.62 88888.00 2018-06-16 03:20:52.000 167 33806.56 218.92 17105.60 88888.00 2018-06-16 03:20:53.000 167 33806.56 218.89 17105.59 88888.00 2018-06-16 03:20:54.000 167 33806.57 218.89 17105.55 88888.00 2018-06-16 03:20:55.000 167 33806.55 218.90 17105.53 38036.67 2018-06-16 03:20:56.000 167 33806.56 218.90 17105.54 88888.00 2018-06-16 03:20:57.000 167 33806.58 218.89 17105.59 88888.00 2018-06-16 03:20:58.000 167 33806.55 218.87 17105.58 88888.00 2018-06-16 03:20:59.000 167 33806.52 218.89 17105.56 88888.00 2018-06-16 03:21:00.000 167 33806.48 218.90 17105.57 37617.23 2018-06-16 03:21:01.000 167 33806.50 218.88 17105.60 88888.00 2018-06-16 03:21:02.000 167 33806.55 218.83 17105.57 88888.00 2018-06-16 03:21:03.000 167 33806.60 218.79 17105.57 88888.00 2018-06-16 03:21:04.000 167 33806.60 218.83 17105.55 88888.00 2018-06-16 03:21:05.000 167 33806.58 218.87 17105.49 37739.90 2018-06-16 03:21:06.000 167 33806.58 218.85 17105.53 88888.00 2018-06-16 03:21:07.000 167 33806.54 218.87 17105.55 88888.00 2018-06-16 03:21:08.000 167 33806.55 218.86 17105.56 88888.00 2018-06-16 03:21:09.000 167 33806.55 218.86 17105.56 88888.00 2018-06-16 03:21:10.000 167 33806.51 218.86 17105.57 37914.68 2018-06-16 03:21:11.000 167 33806.54 218.87 17105.55 88888.00 2018-06-16 03:21:12.000 167 33806.54 218.87 17105.53 88888.00 2018-06-16 03:21:13.000 167 33806.57 218.84 17105.58 88888.00 2018-06-16 03:21:14.000 167 33806.56 218.89 17105.55 88888.00 2018-06-16 03:21:15.000 167 33806.56 218.88 17105.53 37864.89 2018-06-16 03:21:16.000 167 33806.53 218.86 17105.54 88888.00 2018-06-16 03:21:17.000 167 33806.56 218.86 17105.55 88888.00 2018-06-16 03:21:18.000 167 33806.54 218.90 17105.55 88888.00 2018-06-16 03:21:19.000 167 33806.53 218.90 17105.54 88888.00 2018-06-16 03:21:20.000 167 33806.51 218.92 17105.52 37960.10 2018-06-16 03:21:21.000 167 33806.54 218.89 17105.51 88888.00 2018-06-16 03:21:22.000 167 33806.53 218.93 17105.53 88888.00 2018-06-16 03:21:23.000 167 33806.56 218.91 17105.55 88888.00 2018-06-16 03:21:24.000 167 33806.56 218.90 17105.52 88888.00 2018-06-16 03:21:25.000 167 33806.55 218.92 17105.46 37663.97 2018-06-16 03:21:26.000 167 33806.56 218.99 17105.50 88888.00 2018-06-16 03:21:27.000 167 33806.54 218.95 17105.54 88888.00 2018-06-16 03:21:28.000 167 33806.57 218.97 17105.51 88888.00 2018-06-16 03:21:29.000 167 33806.56 218.97 17105.54 88888.00 2018-06-16 03:21:30.000 167 33806.55 218.95 17105.54 37912.07 2018-06-16 03:21:31.000 167 33806.57 218.96 17105.54 88888.00 2018-06-16 03:21:32.000 167 33806.56 218.97 17105.52 88888.00 2018-06-16 03:21:33.000 167 33806.57 218.93 17105.48 88888.00 2018-06-16 03:21:34.000 167 33806.57 218.93 17105.46 88888.00 2018-06-16 03:21:35.000 167 33806.58 218.95 17105.46 37880.44 2018-06-16 03:21:36.000 167 33806.55 218.93 17105.44 88888.00 2018-06-16 03:21:37.000 167 33806.56 218.90 17105.47 88888.00 2018-06-16 03:21:38.000 167 33806.57 218.91 17105.46 88888.00 2018-06-16 03:21:39.000 167 33806.54 218.96 17105.47 88888.00 2018-06-16 03:21:40.000 167 33806.57 219.00 17105.47 39155.37 2018-06-16 03:21:41.000 167 33806.57 218.98 17105.47 88888.00 2018-06-16 03:21:42.000 167 33806.55 218.94 17105.45 88888.00 2018-06-16 03:21:43.000 167 33806.55 218.97 17105.46 88888.00 2018-06-16 03:21:44.000 167 33806.59 218.97 17105.50 88888.00 2018-06-16 03:21:45.000 167 33806.57 218.97 17105.46 37735.57 2018-06-16 03:21:46.000 167 33806.55 218.99 17105.48 88888.00 2018-06-16 03:21:47.000 167 33806.54 218.97 17105.45 88888.00 2018-06-16 03:21:48.000 167 33806.57 218.97 17105.46 88888.00 2018-06-16 03:21:49.000 167 33806.56 218.99 17105.45 88888.00 2018-06-16 03:21:50.000 167 33806.52 219.04 17105.44 37947.43 2018-06-16 03:21:51.000 167 33806.50 218.99 17105.41 88888.00 2018-06-16 03:21:52.000 167 33806.57 218.96 17105.44 88888.00 2018-06-16 03:21:53.000 167 33806.56 218.94 17105.46 88888.00 2018-06-16 03:21:54.000 167 33806.50 218.92 17105.47 88888.00 2018-06-16 03:21:55.000 167 33806.50 218.88 17105.45 38017.62 2018-06-16 03:21:56.000 167 33806.51 218.89 17105.49 88888.00 2018-06-16 03:21:57.000 167 33806.50 218.91 17105.50 88888.00 2018-06-16 03:21:58.000 167 33806.54 218.90 17105.49 88888.00 2018-06-16 03:21:59.000 167 33806.58 218.93 17105.49 88888.00 2018-06-16 03:22:00.000 167 33806.55 218.93 17105.47 37902.62 2018-06-16 03:22:01.000 167 33806.54 218.93 17105.45 88888.00 2018-06-16 03:22:02.000 167 33806.56 218.96 17105.46 88888.00 2018-06-16 03:22:03.000 167 33806.53 218.89 17105.47 88888.00 2018-06-16 03:22:04.000 167 33806.53 218.87 17105.49 88888.00 2018-06-16 03:22:05.000 167 33806.52 218.88 17105.48 37889.37 2018-06-16 03:22:06.000 167 33806.56 218.85 17105.47 88888.00 2018-06-16 03:22:07.000 167 33806.56 218.86 17105.46 88888.00 2018-06-16 03:22:08.000 167 33806.60 218.91 17105.46 88888.00 2018-06-16 03:22:09.000 167 33806.55 218.95 17105.48 88888.00 2018-06-16 03:22:10.000 167 33806.53 218.97 17105.51 38004.06 2018-06-16 03:22:11.000 167 33806.55 218.97 17105.49 88888.00 2018-06-16 03:22:12.000 167 33806.52 218.96 17105.47 88888.00 2018-06-16 03:22:13.000 167 33806.56 218.94 17105.50 88888.00 2018-06-16 03:22:14.000 167 33806.61 218.95 17105.52 88888.00 2018-06-16 03:22:15.000 167 33806.62 218.93 17105.49 37837.20 2018-06-16 03:22:16.000 167 33806.60 218.93 17105.52 88888.00 2018-06-16 03:22:17.000 167 33806.61 218.93 17105.52 88888.00 2018-06-16 03:22:18.000 167 33806.61 218.95 17105.50 88888.00 2018-06-16 03:22:19.000 167 33806.59 218.93 17105.49 88888.00 2018-06-16 03:22:20.000 167 33806.60 218.91 17105.49 37892.55 2018-06-16 03:22:21.000 167 33806.60 218.93 17105.46 88888.00 2018-06-16 03:22:22.000 167 33806.58 218.94 17105.44 88888.00 2018-06-16 03:22:23.000 167 33806.61 218.99 17105.44 88888.00 2018-06-16 03:22:24.000 167 33806.62 218.98 17105.49 88888.00 2018-06-16 03:22:25.000 167 33806.67 218.96 17105.49 37982.08 2018-06-16 03:22:26.000 167 33806.64 218.95 17105.49 88888.00 2018-06-16 03:22:27.000 167 33806.66 218.98 17105.53 88888.00 2018-06-16 03:22:28.000 167 33806.65 218.98 17105.53 88888.00 2018-06-16 03:22:29.000 167 33806.64 218.97 17105.53 88888.00 2018-06-16 03:22:30.000 167 33806.62 218.99 17105.51 37865.80 2018-06-16 03:22:31.000 167 33806.67 218.95 17105.52 88888.00 2018-06-16 03:22:32.000 167 33806.67 218.97 17105.52 88888.00 2018-06-16 03:22:33.000 167 33806.66 218.98 17105.52 88888.00 2018-06-16 03:22:34.000 167 33806.62 218.99 17105.54 88888.00 2018-06-16 03:22:35.000 167 33806.64 218.97 17105.53 37819.27 2018-06-16 03:22:36.000 167 33806.66 218.93 17105.52 88888.00 2018-06-16 03:22:37.000 167 33806.68 218.94 17105.51 88888.00 2018-06-16 03:22:38.000 167 33806.67 218.94 17105.53 88888.00 2018-06-16 03:22:39.000 167 33806.66 218.98 17105.52 88888.00 2018-06-16 03:22:40.000 167 33806.65 218.97 17105.51 37902.87 2018-06-16 03:22:41.000 167 33806.66 218.93 17105.54 88888.00 2018-06-16 03:22:42.000 167 33806.66 218.95 17105.53 88888.00 2018-06-16 03:22:43.000 167 33806.63 218.99 17105.49 88888.00 2018-06-16 03:22:44.000 167 33806.60 218.98 17105.52 88888.00 2018-06-16 03:22:45.000 167 33806.58 218.97 17105.52 35165.15 2018-06-16 03:22:46.000 167 33806.63 219.01 17105.51 88888.00 2018-06-16 03:22:47.000 167 33806.62 219.01 17105.53 88888.00 2018-06-16 03:22:48.000 167 33806.64 218.97 17105.52 88888.00 2018-06-16 03:22:49.000 167 33806.60 218.96 17105.53 88888.00 2018-06-16 03:22:50.000 167 33806.57 218.96 17105.52 38102.87 2018-06-16 03:22:51.000 167 33806.61 218.98 17105.54 88888.00 2018-06-16 03:22:52.000 167 33806.66 218.95 17105.52 88888.00 2018-06-16 03:22:53.000 167 33806.64 218.92 17105.53 88888.00 2018-06-16 03:22:54.000 167 33806.63 218.93 17105.54 88888.00 2018-06-16 03:22:55.000 167 33806.63 218.90 17105.58 37929.57 2018-06-16 03:22:56.000 167 33806.68 218.91 17105.56 88888.00 2018-06-16 03:22:57.000 167 33806.68 218.92 17105.57 88888.00 2018-06-16 03:22:58.000 167 33806.64 218.93 17105.57 88888.00 2018-06-16 03:22:59.000 167 33806.68 218.94 17105.58 88888.00 2018-06-16 03:23:00.000 167 33806.69 218.92 17105.59 37911.16 2018-06-16 03:23:01.000 167 33806.69 218.94 17105.57 88888.00 2018-06-16 03:23:02.000 167 33806.64 218.94 17105.55 88888.00 2018-06-16 03:23:03.000 167 33806.63 218.96 17105.52 88888.00 2018-06-16 03:23:04.000 167 33806.61 218.94 17105.48 88888.00 2018-06-16 03:23:05.000 167 33806.59 218.91 17105.46 37932.69 2018-06-16 03:23:06.000 167 33806.58 218.89 17105.51 88888.00 2018-06-16 03:23:07.000 167 33806.61 218.92 17105.52 88888.00 2018-06-16 03:23:08.000 167 33806.63 218.94 17105.50 88888.00 2018-06-16 03:23:09.000 167 33806.62 218.96 17105.55 88888.00 2018-06-16 03:23:10.000 167 33806.62 218.94 17105.51 37897.26 2018-06-16 03:23:11.000 167 33806.60 218.90 17105.52 88888.00 2018-06-16 03:23:12.000 167 33806.58 218.92 17105.50 88888.00 2018-06-16 03:23:13.000 167 33806.56 218.93 17105.50 88888.00 2018-06-16 03:23:14.000 167 33806.57 218.92 17105.49 88888.00 2018-06-16 03:23:15.000 167 33806.58 218.92 17105.50 37925.06 2018-06-16 03:23:16.000 167 33806.59 218.95 17105.48 88888.00 2018-06-16 03:23:17.000 167 33806.61 218.96 17105.47 88888.00 2018-06-16 03:23:18.000 167 33806.60 218.94 17105.46 88888.00 2018-06-16 03:23:19.000 167 33806.60 218.92 17105.48 88888.00 2018-06-16 03:23:20.000 167 33806.62 218.88 17105.50 37899.89 2018-06-16 03:23:21.000 167 33806.65 218.88 17105.48 88888.00 2018-06-16 03:23:22.000 167 33806.61 218.89 17105.49 88888.00 2018-06-16 03:23:23.000 167 33806.58 218.94 17105.50 88888.00 2018-06-16 03:23:24.000 167 33806.62 218.95 17105.53 88888.00 2018-06-16 03:23:25.000 167 33806.61 218.90 17105.52 37624.48 2018-06-16 03:23:26.000 167 33806.59 218.90 17105.50 88888.00 2018-06-16 03:23:27.000 167 33806.59 218.92 17105.49 88888.00 2018-06-16 03:23:28.000 167 33806.63 218.90 17105.50 88888.00 2018-06-16 03:23:29.000 167 33806.64 218.87 17105.49 88888.00 2018-06-16 03:23:30.000 167 33806.66 218.87 17105.49 37807.17 2018-06-16 03:23:31.000 167 33806.66 218.90 17105.47 88888.00 2018-06-16 03:23:32.000 167 33806.64 218.91 17105.49 88888.00 2018-06-16 03:23:33.000 167 33806.67 218.91 17105.50 88888.00 2018-06-16 03:23:34.000 167 33806.68 218.91 17105.49 88888.00 2018-06-16 03:23:35.000 167 33806.67 218.94 17105.48 37997.89 2018-06-16 03:23:36.000 167 33806.67 218.95 17105.50 88888.00 2018-06-16 03:23:37.000 167 33806.69 218.95 17105.49 88888.00 2018-06-16 03:23:38.000 167 33806.68 218.95 17105.45 88888.00 2018-06-16 03:23:39.000 167 33806.66 218.94 17105.47 88888.00 2018-06-16 03:23:40.000 167 33806.66 218.94 17105.48 37906.58 2018-06-16 03:23:41.000 167 33806.67 218.94 17105.48 88888.00 2018-06-16 03:23:42.000 167 33806.66 218.93 17105.50 88888.00 2018-06-16 03:23:43.000 167 33806.65 218.95 17105.48 88888.00 2018-06-16 03:23:44.000 167 33806.67 218.91 17105.47 88888.00 2018-06-16 03:23:45.000 167 33806.70 218.89 17105.47 37974.58 2018-06-16 03:23:46.000 167 33806.71 218.87 17105.48 88888.00 2018-06-16 03:23:47.000 167 33806.68 218.92 17105.48 88888.00 2018-06-16 03:23:48.000 167 33806.71 218.95 17105.52 88888.00 2018-06-16 03:23:49.000 167 33806.67 218.97 17105.53 88888.00 2018-06-16 03:23:50.000 167 33806.70 218.97 17105.49 37873.25 2018-06-16 03:23:51.000 167 33806.75 218.95 17105.46 88888.00 2018-06-16 03:23:52.000 167 33806.73 218.95 17105.45 88888.00 2018-06-16 03:23:53.000 167 33806.72 218.93 17105.51 88888.00 2018-06-16 03:23:54.000 167 33806.72 218.98 17105.59 88888.00 2018-06-16 03:23:55.000 167 33806.69 218.97 17105.56 37751.64 2018-06-16 03:23:56.000 167 33806.71 218.97 17105.52 88888.00 2018-06-16 03:23:57.000 167 33806.70 218.97 17105.52 88888.00 2018-06-16 03:23:58.000 167 33806.70 218.95 17105.50 88888.00 2018-06-16 03:23:59.000 167 33806.66 218.93 17105.50 88888.00 2018-06-16 03:24:00.000 167 33806.69 218.92 17105.48 37670.16 2018-06-16 03:24:01.000 167 33806.72 218.90 17105.45 88888.00 2018-06-16 03:24:02.000 167 33806.73 218.92 17105.53 88888.00 2018-06-16 03:24:03.000 167 33806.72 218.95 17105.54 88888.00 2018-06-16 03:24:04.000 167 33806.73 218.97 17105.52 88888.00 2018-06-16 03:24:05.000 167 33806.74 218.96 17105.52 38625.73 2018-06-16 03:24:06.000 167 33806.79 218.99 17105.54 88888.00 2018-06-16 03:24:07.000 167 33806.78 218.99 17105.56 88888.00 2018-06-16 03:24:08.000 167 33806.77 218.97 17105.52 88888.00 2018-06-16 03:24:09.000 167 33806.76 218.98 17105.50 88888.00 2018-06-16 03:24:10.000 167 33806.77 218.94 17105.55 37963.67 2018-06-16 03:24:11.000 167 33806.80 218.92 17105.53 88888.00 2018-06-16 03:24:12.000 167 33806.84 218.92 17105.48 88888.00 2018-06-16 03:24:13.000 167 33806.84 218.95 17105.52 88888.00 2018-06-16 03:24:14.000 167 33806.83 218.94 17105.54 88888.00 2018-06-16 03:24:15.000 167 33806.83 218.94 17105.50 37577.84 2018-06-16 03:24:16.000 167 33806.84 218.93 17105.48 88888.00 2018-06-16 03:24:17.000 167 33806.84 218.94 17105.48 88888.00 2018-06-16 03:24:18.000 167 33806.85 218.96 17105.50 88888.00 2018-06-16 03:24:19.000 167 33806.83 218.94 17105.54 88888.00 2018-06-16 03:24:20.000 167 33806.83 218.95 17105.55 37966.78 2018-06-16 03:24:21.000 167 33806.82 218.95 17105.54 88888.00 2018-06-16 03:24:22.000 167 33806.79 218.97 17105.51 88888.00 2018-06-16 03:24:23.000 167 33806.77 218.94 17105.52 88888.00 2018-06-16 03:24:24.000 167 33806.82 218.95 17105.56 88888.00 2018-06-16 03:24:25.000 167 33806.84 218.93 17105.55 37787.48 2018-06-16 03:24:26.000 167 33806.81 218.89 17105.52 88888.00 2018-06-16 03:24:27.000 167 33806.80 218.93 17105.48 88888.00 2018-06-16 03:24:28.000 167 33806.81 218.97 17105.46 88888.00 2018-06-16 03:24:29.000 167 33806.79 218.95 17105.47 88888.00 2018-06-16 03:24:30.000 167 33806.81 218.95 17105.50 37823.10 2018-06-16 03:24:31.000 167 33806.83 218.97 17105.48 88888.00 2018-06-16 03:24:32.000 167 33806.81 218.99 17105.48 88888.00 2018-06-16 03:24:33.000 167 33806.80 218.93 17105.52 88888.00 2018-06-16 03:24:34.000 167 33806.81 218.92 17105.54 88888.00 2018-06-16 03:24:35.000 167 33806.81 218.92 17105.53 37505.71 2018-06-16 03:24:36.000 167 33806.79 218.95 17105.48 88888.00 2018-06-16 03:24:37.000 167 33806.75 218.96 17105.49 88888.00 2018-06-16 03:24:38.000 167 33806.77 218.89 17105.50 88888.00 2018-06-16 03:24:39.000 167 33806.81 218.93 17105.50 88888.00 2018-06-16 03:24:40.000 167 33806.81 218.95 17105.49 31274.77 2018-06-16 03:24:41.000 167 33806.79 218.94 17105.48 88888.00 2018-06-16 03:24:42.000 167 33806.79 218.93 17105.49 88888.00 2018-06-16 03:24:43.000 167 33806.81 218.96 17105.51 88888.00 2018-06-16 03:24:44.000 167 33806.79 218.98 17105.53 88888.00 2018-06-16 03:24:45.000 167 33806.81 218.95 17105.51 38007.32 2018-06-16 03:24:46.000 167 33806.81 218.97 17105.51 88888.00 2018-06-16 03:24:47.000 167 33806.76 218.98 17105.54 88888.00 2018-06-16 03:24:48.000 167 33806.77 218.97 17105.53 88888.00 2018-06-16 03:24:49.000 167 33806.81 218.94 17105.52 88888.00 2018-06-16 03:24:50.000 167 33806.82 218.94 17105.50 37887.70 2018-06-16 03:24:51.000 167 33806.78 218.96 17105.45 88888.00 2018-06-16 03:24:52.000 167 33806.73 219.00 17105.46 88888.00 2018-06-16 03:24:53.000 167 33806.76 218.98 17105.48 88888.00 2018-06-16 03:24:54.000 167 33806.79 218.97 17105.48 88888.00 2018-06-16 03:24:55.000 167 33806.80 219.00 17105.50 24613.70 2018-06-16 03:24:56.000 167 33806.78 219.02 17105.53 88888.00 2018-06-16 03:24:57.000 167 33806.77 219.00 17105.50 88888.00 2018-06-16 03:24:58.000 167 33806.80 219.02 17105.45 88888.00 2018-06-16 03:24:59.000 167 33806.74 219.01 17105.43 88888.00 2018-06-16 03:25:00.000 167 33806.75 219.00 17105.49 38455.70 2018-06-16 03:25:01.000 167 33806.75 219.01 17105.48 88888.00 2018-06-16 03:25:02.000 167 33806.79 219.06 17105.46 88888.00 2018-06-16 03:25:03.000 167 33806.80 219.02 17105.44 88888.00 2018-06-16 03:25:04.000 167 33806.78 219.02 17105.43 88888.00 2018-06-16 03:25:05.000 167 33806.79 218.97 17105.46 37872.68 2018-06-16 03:25:06.000 167 33806.79 218.96 17105.50 88888.00 2018-06-16 03:25:07.000 167 33806.79 219.00 17105.48 88888.00 2018-06-16 03:25:08.000 167 33806.78 219.03 17105.48 88888.00 2018-06-16 03:25:09.000 167 33806.75 219.02 17105.51 88888.00 2018-06-16 03:25:10.000 167 33806.74 218.97 17105.46 37992.89 2018-06-16 03:25:11.000 167 33806.79 218.98 17105.47 88888.00 2018-06-16 03:25:12.000 167 33806.82 218.99 17105.50 88888.00 2018-06-16 03:25:13.000 167 33806.83 219.01 17105.48 88888.00 2018-06-16 03:25:14.000 167 33806.81 218.99 17105.47 88888.00 2018-06-16 03:25:15.000 167 33806.79 218.98 17105.49 37886.30 2018-06-16 03:25:16.000 167 33806.80 219.01 17105.50 88888.00 2018-06-16 03:25:17.000 167 33806.80 219.02 17105.53 88888.00 2018-06-16 03:25:18.000 167 33806.84 219.02 17105.53 88888.00 2018-06-16 03:25:19.000 167 33806.81 219.03 17105.55 88888.00 2018-06-16 03:25:20.000 167 33806.82 219.04 17105.56 37708.22 2018-06-16 03:25:21.000 167 33806.84 219.02 17105.62 88888.00 2018-06-16 03:25:22.000 167 33806.82 219.00 17105.62 88888.00 2018-06-16 03:25:23.000 167 33806.80 218.95 17105.63 88888.00 2018-06-16 03:25:24.000 167 33806.78 219.00 17105.62 88888.00 2018-06-16 03:25:25.000 167 33806.77 219.00 17105.57 37941.45 2018-06-16 03:25:26.000 167 33806.79 218.96 17105.53 88888.00 2018-06-16 03:25:27.000 167 33806.84 219.01 17105.57 88888.00 2018-06-16 03:25:28.000 167 33806.85 219.03 17105.60 88888.00 2018-06-16 03:25:29.000 167 33806.80 219.02 17105.54 88888.00 2018-06-16 03:25:30.000 167 33806.75 219.01 17105.56 37779.16 2018-06-16 03:25:31.000 167 33806.77 219.04 17105.52 88888.00 2018-06-16 03:25:32.000 167 33806.79 219.04 17105.51 88888.00 2018-06-16 03:25:33.000 167 33806.80 219.04 17105.49 88888.00 2018-06-16 03:25:34.000 167 33806.82 219.05 17105.48 88888.00 2018-06-16 03:25:35.000 167 33806.81 219.04 17105.49 37952.63 2018-06-16 03:25:36.000 167 33806.79 219.05 17105.54 88888.00 2018-06-16 03:25:37.000 167 33806.77 219.04 17105.56 88888.00 2018-06-16 03:25:38.000 167 33806.75 219.04 17105.56 88888.00 2018-06-16 03:25:39.000 167 33806.76 219.02 17105.56 88888.00 2018-06-16 03:25:40.000 167 33806.76 219.00 17105.51 37927.33 2018-06-16 03:25:41.000 167 33806.71 219.01 17105.49 88888.00 2018-06-16 03:25:42.000 167 33806.72 219.03 17105.49 88888.00 2018-06-16 03:25:43.000 167 33806.72 219.04 17105.49 88888.00 2018-06-16 03:25:44.000 167 33806.76 219.05 17105.51 88888.00 2018-06-16 03:25:45.000 167 33806.79 219.07 17105.50 37981.16 2018-06-16 03:25:46.000 167 33806.74 219.11 17105.49 88888.00 2018-06-16 03:25:47.000 167 33806.76 219.07 17105.52 88888.00 2018-06-16 03:25:48.000 167 33806.75 219.08 17105.51 88888.00 2018-06-16 03:25:49.000 167 33806.70 219.08 17105.53 88888.00 2018-06-16 03:25:50.000 167 33806.72 219.10 17105.53 37930.41 2018-06-16 03:25:51.000 167 33806.72 219.10 17105.53 88888.00 2018-06-16 03:25:52.000 167 33806.72 219.09 17105.49 88888.00 2018-06-16 03:25:53.000 167 33806.70 219.04 17105.50 88888.00 2018-06-16 03:25:54.000 167 33806.66 219.04 17105.48 88888.00 2018-06-16 03:25:55.000 167 33806.67 219.05 17105.50 37941.39 2018-06-16 03:25:56.000 167 33806.73 219.06 17105.47 88888.00 2018-06-16 03:25:57.000 167 33806.71 219.00 17105.47 88888.00 2018-06-16 03:25:58.000 167 33806.69 218.98 17105.46 88888.00 2018-06-16 03:25:59.000 167 33806.73 219.02 17105.48 88888.00 2018-06-16 03:26:00.000 167 33806.72 218.98 17105.50 39508.67 2018-06-16 03:26:01.000 167 33806.72 218.97 17105.52 88888.00 2018-06-16 03:26:02.000 167 33806.72 218.97 17105.52 88888.00 2018-06-16 03:26:03.000 167 33806.77 218.94 17105.49 88888.00 2018-06-16 03:26:04.000 167 33806.78 218.93 17105.53 88888.00 2018-06-16 03:26:05.000 167 33806.78 218.94 17105.55 38095.50 2018-06-16 03:26:06.000 167 33806.77 218.95 17105.52 88888.00 2018-06-16 03:26:07.000 167 33806.76 218.91 17105.51 88888.00 2018-06-16 03:26:08.000 167 33806.75 218.91 17105.50 88888.00 2018-06-16 03:26:09.000 167 33806.75 218.95 17105.47 88888.00 2018-06-16 03:26:10.000 167 33806.74 218.97 17105.49 37889.47 2018-06-16 03:26:11.000 167 33806.73 218.99 17105.54 88888.00 2018-06-16 03:26:12.000 167 33806.75 219.01 17105.56 88888.00 2018-06-16 03:26:13.000 167 33806.72 219.01 17105.55 88888.00 2018-06-16 03:26:14.000 167 33806.75 219.01 17105.54 88888.00 2018-06-16 03:26:15.000 167 33806.73 218.98 17105.53 30122.50 2018-06-16 03:26:16.000 167 33806.73 218.99 17105.56 88888.00 2018-06-16 03:26:17.000 167 33806.73 219.02 17105.55 88888.00 2018-06-16 03:26:18.000 167 33806.72 219.01 17105.53 88888.00 2018-06-16 03:26:19.000 167 33806.75 219.05 17105.51 88888.00 2018-06-16 03:26:20.000 167 33806.76 219.00 17105.53 38250.81 2018-06-16 03:26:21.000 167 33806.78 218.99 17105.51 88888.00 2018-06-16 03:26:22.000 167 33806.76 218.98 17105.54 88888.00 2018-06-16 03:26:23.000 167 33806.78 218.97 17105.53 88888.00 2018-06-16 03:26:24.000 167 33806.79 218.99 17105.50 88888.00 2018-06-16 03:26:25.000 167 33806.79 219.01 17105.50 37812.43 2018-06-16 03:26:26.000 167 33806.79 219.00 17105.51 88888.00 2018-06-16 03:26:27.000 167 33806.79 219.02 17105.50 88888.00 2018-06-16 03:26:28.000 167 33806.82 219.03 17105.50 88888.00 2018-06-16 03:26:29.000 167 33806.80 219.00 17105.51 88888.00 2018-06-16 03:26:30.000 167 33806.83 218.96 17105.50 37928.05 2018-06-16 03:26:31.000 167 33806.86 218.92 17105.52 88888.00 2018-06-16 03:26:32.000 167 33806.83 218.94 17105.51 88888.00 2018-06-16 03:26:33.000 167 33806.80 218.94 17105.47 88888.00 2018-06-16 03:26:34.000 167 33806.82 218.96 17105.48 88888.00 2018-06-16 03:26:35.000 167 33806.79 219.01 17105.53 37687.45 2018-06-16 03:26:36.000 167 33806.78 219.02 17105.50 88888.00 2018-06-16 03:26:37.000 167 33806.73 219.02 17105.48 88888.00 2018-06-16 03:26:38.000 167 33806.73 219.01 17105.49 88888.00 2018-06-16 03:26:39.000 167 33806.73 218.98 17105.48 88888.00 2018-06-16 03:26:40.000 167 33806.73 218.97 17105.48 37875.81 2018-06-16 03:26:41.000 167 33806.74 219.04 17105.52 88888.00 2018-06-16 03:26:42.000 167 33806.74 219.03 17105.54 88888.00 2018-06-16 03:26:43.000 167 33806.75 218.99 17105.58 88888.00 2018-06-16 03:26:44.000 167 33806.73 218.97 17105.54 88888.00 2018-06-16 03:26:45.000 167 33806.75 219.00 17105.52 37953.53 2018-06-16 03:26:46.000 167 33806.76 219.00 17105.51 88888.00 2018-06-16 03:26:47.000 167 33806.74 219.04 17105.52 88888.00 2018-06-16 03:26:48.000 167 33806.74 219.04 17105.53 88888.00 2018-06-16 03:26:49.000 167 33806.75 219.00 17105.57 88888.00 2018-06-16 03:26:50.000 167 33806.76 218.97 17105.56 35758.67 2018-06-16 03:26:51.000 167 33806.74 218.98 17105.60 88888.00 2018-06-16 03:26:52.000 167 33806.75 218.99 17105.65 88888.00 2018-06-16 03:26:53.000 167 33806.72 218.98 17105.66 88888.00 2018-06-16 03:26:54.000 167 33806.73 218.97 17105.61 88888.00 2018-06-16 03:26:55.000 167 33806.73 218.98 17105.60 37935.00 2018-06-16 03:26:56.000 167 33806.78 218.99 17105.60 88888.00 2018-06-16 03:26:57.000 167 33806.75 218.98 17105.58 88888.00 2018-06-16 03:26:58.000 167 33806.69 218.99 17105.60 88888.00 2018-06-16 03:26:59.000 167 33806.66 219.02 17105.60 88888.00 2018-06-16 03:27:00.000 167 33806.70 219.03 17105.59 37663.44 2018-06-16 03:27:01.000 167 33806.69 219.08 17105.57 88888.00 2018-06-16 03:27:02.000 167 33806.68 219.03 17105.56 88888.00 2018-06-16 03:27:03.000 167 33806.68 219.01 17105.57 88888.00 2018-06-16 03:27:04.000 167 33806.68 219.02 17105.56 88888.00 2018-06-16 03:27:05.000 167 33806.70 219.02 17105.55 35102.51 2018-06-16 03:27:06.000 167 33806.75 219.06 17105.56 88888.00 2018-06-16 03:27:07.000 167 33806.75 219.05 17105.59 88888.00 2018-06-16 03:27:08.000 167 33806.73 219.05 17105.58 88888.00 2018-06-16 03:27:09.000 167 33806.77 219.04 17105.58 88888.00 2018-06-16 03:27:10.000 167 33806.74 219.02 17105.59 37757.65 2018-06-16 03:27:11.000 167 33806.72 219.04 17105.57 88888.00 2018-06-16 03:27:12.000 167 33806.72 219.08 17105.58 88888.00 2018-06-16 03:27:13.000 167 33806.70 219.04 17105.52 88888.00 2018-06-16 03:27:14.000 167 33806.67 219.00 17105.56 88888.00 2018-06-16 03:27:15.000 167 33806.66 218.99 17105.60 37651.73 2018-06-16 03:27:16.000 167 33806.67 219.02 17105.56 88888.00 2018-06-16 03:27:17.000 167 33806.68 219.02 17105.62 88888.00 2018-06-16 03:27:18.000 167 33806.71 219.00 17105.62 88888.00 2018-06-16 03:27:19.000 167 33806.72 219.01 17105.58 88888.00 2018-06-16 03:27:20.000 167 33806.75 219.03 17105.56 37659.99 2018-06-16 03:27:21.000 167 33806.75 219.04 17105.51 88888.00 2018-06-16 03:27:22.000 167 33806.75 219.10 17105.55 88888.00 2018-06-16 03:27:23.000 167 33806.73 219.08 17105.56 88888.00 2018-06-16 03:27:24.000 167 33806.73 219.07 17105.57 88888.00 2018-06-16 03:27:25.000 167 33806.71 219.07 17105.58 37978.29 2018-06-16 03:27:26.000 167 33806.74 219.04 17105.60 88888.00 2018-06-16 03:27:27.000 167 33806.73 218.99 17105.63 88888.00 2018-06-16 03:27:28.000 167 33806.68 219.01 17105.64 88888.00 2018-06-16 03:27:29.000 167 33806.67 218.95 17105.58 88888.00 2018-06-16 03:27:30.000 167 33806.67 218.97 17105.58 37745.21 2018-06-16 03:27:31.000 167 33806.68 219.01 17105.58 88888.00 2018-06-16 03:27:32.000 167 33806.73 218.98 17105.57 88888.00 2018-06-16 03:27:33.000 167 33806.73 218.99 17105.58 88888.00 2018-06-16 03:27:34.000 167 33806.70 219.02 17105.59 88888.00 2018-06-16 03:27:35.000 167 33806.73 219.01 17105.57 37997.00 2018-06-16 03:27:36.000 167 33806.74 219.02 17105.60 88888.00 2018-06-16 03:27:37.000 167 33806.68 218.98 17105.60 88888.00 2018-06-16 03:27:38.000 167 33806.67 218.96 17105.55 88888.00 2018-06-16 03:27:39.000 167 33806.68 219.00 17105.57 88888.00 2018-06-16 03:27:40.000 167 33806.67 218.97 17105.57 30275.23 2018-06-16 03:27:41.000 167 33806.68 218.97 17105.58 88888.00 2018-06-16 03:27:42.000 167 33806.70 219.03 17105.59 88888.00 2018-06-16 03:27:43.000 167 33806.71 219.06 17105.58 88888.00 2018-06-16 03:27:44.000 167 33806.71 219.02 17105.60 88888.00 2018-06-16 03:27:45.000 167 33806.70 219.04 17105.62 38056.26 2018-06-16 03:27:46.000 167 33806.67 219.03 17105.63 88888.00 2018-06-16 03:27:47.000 167 33806.70 219.02 17105.63 88888.00 2018-06-16 03:27:48.000 167 33806.74 219.02 17105.63 88888.00 2018-06-16 03:27:49.000 167 33806.73 219.05 17105.65 88888.00 2018-06-16 03:27:50.000 167 33806.71 219.03 17105.65 37910.91 2018-06-16 03:27:51.000 167 33806.73 219.08 17105.64 88888.00 2018-06-16 03:27:52.000 167 33806.73 219.07 17105.63 88888.00 2018-06-16 03:27:53.000 167 33806.74 219.11 17105.59 88888.00 2018-06-16 03:27:54.000 167 33806.75 219.10 17105.55 88888.00 2018-06-16 03:27:55.000 167 33806.77 219.09 17105.55 37812.21 2018-06-16 03:27:56.000 167 33806.75 219.10 17105.57 88888.00 2018-06-16 03:27:57.000 167 33806.76 219.06 17105.57 88888.00 2018-06-16 03:27:58.000 167 33806.77 219.07 17105.55 88888.00 2018-06-16 03:27:59.000 167 33806.77 219.06 17105.54 88888.00 2018-06-16 03:28:00.000 167 33806.79 219.09 17105.57 37716.31 2018-06-16 03:28:01.000 167 33806.77 219.05 17105.58 88888.00 2018-06-16 03:28:02.000 167 33806.73 219.03 17105.59 88888.00 2018-06-16 03:28:03.000 167 33806.74 219.02 17105.59 88888.00 2018-06-16 03:28:04.000 167 33806.75 219.03 17105.61 88888.00 2018-06-16 03:28:05.000 167 33806.77 219.06 17105.61 37933.89 2018-06-16 03:28:06.000 167 33806.76 219.04 17105.61 88888.00 2018-06-16 03:28:07.000 167 33806.74 219.05 17105.60 88888.00 2018-06-16 03:28:08.000 167 33806.76 219.01 17105.60 88888.00 2018-06-16 03:28:09.000 167 33806.77 219.00 17105.62 88888.00 2018-06-16 03:28:10.000 167 33806.77 219.00 17105.60 36793.67 2018-06-16 03:28:11.000 167 33806.79 219.02 17105.59 88888.00 2018-06-16 03:28:12.000 167 33806.78 219.05 17105.58 88888.00 2018-06-16 03:28:13.000 167 33806.78 219.07 17105.58 88888.00 2018-06-16 03:28:14.000 167 33806.75 219.04 17105.60 88888.00 2018-06-16 03:28:15.000 167 33806.74 219.00 17105.60 37891.20 2018-06-16 03:28:16.000 167 33806.76 219.05 17105.57 88888.00 2018-06-16 03:28:17.000 167 33806.77 219.06 17105.58 88888.00 2018-06-16 03:28:18.000 167 33806.75 219.06 17105.58 88888.00 2018-06-16 03:28:19.000 167 33806.78 219.11 17105.57 88888.00 2018-06-16 03:28:20.000 167 33806.81 219.09 17105.58 37896.59 2018-06-16 03:28:21.000 167 33806.78 219.07 17105.57 88888.00 2018-06-16 03:28:22.000 167 33806.75 219.07 17105.57 88888.00 2018-06-16 03:28:23.000 167 33806.75 219.11 17105.56 88888.00 2018-06-16 03:28:24.000 167 33806.72 219.11 17105.57 88888.00 2018-06-16 03:28:25.000 167 33806.70 219.13 17105.57 37863.78 2018-06-16 03:28:26.000 167 33806.75 219.12 17105.61 88888.00 2018-06-16 03:28:27.000 167 33806.74 219.13 17105.59 88888.00 2018-06-16 03:28:28.000 167 33806.77 219.12 17105.61 88888.00 2018-06-16 03:28:29.000 167 33806.80 219.08 17105.58 88888.00 2018-06-16 03:28:30.000 167 33806.75 219.04 17105.56 37982.41 2018-06-16 03:28:31.000 167 33806.77 219.05 17105.59 88888.00 2018-06-16 03:28:32.000 167 33806.79 219.06 17105.63 88888.00 2018-06-16 03:28:33.000 167 33806.75 219.06 17105.63 88888.00 2018-06-16 03:28:34.000 167 33806.75 219.13 17105.61 88888.00 2018-06-16 03:28:35.000 167 33806.74 219.12 17105.59 37886.73 2018-06-16 03:28:36.000 167 33806.74 219.12 17105.60 88888.00 2018-06-16 03:28:37.000 167 33806.76 219.09 17105.61 88888.00 2018-06-16 03:28:38.000 167 33806.76 219.09 17105.60 88888.00 2018-06-16 03:28:39.000 167 33806.72 219.05 17105.60 88888.00 2018-06-16 03:28:40.000 167 33806.70 219.08 17105.58 37744.03 2018-06-16 03:28:41.000 167 33806.71 219.07 17105.57 88888.00 2018-06-16 03:28:42.000 167 33806.73 219.10 17105.55 88888.00 2018-06-16 03:28:43.000 167 33806.76 219.10 17105.56 88888.00 2018-06-16 03:28:44.000 167 33806.73 219.06 17105.54 88888.00 2018-06-16 03:28:45.000 167 33806.73 219.04 17105.54 37755.04 2018-06-16 03:28:46.000 167 33806.71 219.10 17105.57 88888.00 2018-06-16 03:28:47.000 167 33806.73 219.14 17105.61 88888.00 2018-06-16 03:28:48.000 167 33806.76 219.13 17105.59 88888.00 2018-06-16 03:28:49.000 167 33806.77 219.14 17105.56 88888.00 2018-06-16 03:28:50.000 167 33806.78 219.15 17105.55 37718.11 2018-06-16 03:28:51.000 167 33806.77 219.12 17105.55 88888.00 2018-06-16 03:28:52.000 167 33806.74 219.11 17105.55 88888.00 2018-06-16 03:28:53.000 167 33806.77 219.10 17105.57 88888.00 2018-06-16 03:28:54.000 167 33806.74 219.11 17105.58 88888.00 2018-06-16 03:28:55.000 167 33806.75 219.07 17105.55 37884.71 2018-06-16 03:28:56.000 167 33806.80 219.06 17105.53 88888.00 2018-06-16 03:28:57.000 167 33806.82 219.06 17105.55 88888.00 2018-06-16 03:28:58.000 167 33806.83 219.06 17105.59 88888.00 2018-06-16 03:28:59.000 167 33806.76 219.06 17105.59 88888.00 2018-06-16 03:29:00.000 167 33806.77 219.09 17105.56 37972.23 2018-06-16 03:29:01.000 167 33806.77 219.10 17105.60 88888.00 2018-06-16 03:29:02.000 167 33806.78 219.09 17105.58 88888.00 2018-06-16 03:29:03.000 167 33806.73 219.05 17105.59 88888.00 2018-06-16 03:29:04.000 167 33806.72 219.08 17105.59 88888.00 2018-06-16 03:29:05.000 167 33806.73 219.08 17105.60 37913.26 2018-06-16 03:29:06.000 167 33806.72 219.05 17105.58 88888.00 2018-06-16 03:29:07.000 167 33806.69 219.09 17105.59 88888.00 2018-06-16 03:29:08.000 167 33806.76 219.06 17105.59 88888.00 2018-06-16 03:29:09.000 167 33806.79 219.07 17105.55 88888.00 2018-06-16 03:29:10.000 167 33806.74 219.01 17105.55 37930.12 2018-06-16 03:29:11.000 167 33806.73 219.00 17105.58 88888.00 2018-06-16 03:29:12.000 167 33806.72 219.03 17105.57 88888.00 2018-06-16 03:29:13.000 167 33806.73 219.07 17105.59 88888.00 2018-06-16 03:29:14.000 167 33806.73 219.11 17105.60 88888.00 2018-06-16 03:29:15.000 167 33806.70 219.07 17105.58 38113.46 2018-06-16 03:29:16.000 167 33806.71 219.06 17105.63 88888.00 2018-06-16 03:29:17.000 167 33806.69 219.08 17105.64 88888.00 2018-06-16 03:29:18.000 167 33806.69 219.11 17105.58 88888.00 2018-06-16 03:29:19.000 167 33806.68 219.11 17105.55 88888.00 2018-06-16 03:29:20.000 167 33806.68 219.16 17105.57 37914.48 2018-06-16 03:29:21.000 167 33806.68 219.16 17105.61 88888.00 2018-06-16 03:29:22.000 167 33806.72 219.15 17105.60 88888.00 2018-06-16 03:29:23.000 167 33806.67 219.14 17105.60 88888.00 2018-06-16 03:29:24.000 167 33806.70 219.14 17105.61 88888.00 2018-06-16 03:29:25.000 167 33806.71 219.13 17105.58 37916.12 2018-06-16 03:29:26.000 167 33806.72 219.12 17105.60 88888.00 2018-06-16 03:29:27.000 167 33806.70 219.10 17105.63 88888.00 2018-06-16 03:29:28.000 167 33806.68 219.07 17105.64 88888.00 2018-06-16 03:29:29.000 167 33806.72 219.06 17105.62 88888.00 2018-06-16 03:29:30.000 167 33806.74 219.07 17105.61 38018.78 2018-06-16 03:29:31.000 167 33806.74 219.06 17105.56 88888.00 2018-06-16 03:29:32.000 167 33806.72 219.05 17105.54 88888.00 2018-06-16 03:29:33.000 167 33806.72 219.06 17105.57 88888.00 2018-06-16 03:29:34.000 167 33806.70 219.09 17105.55 88888.00 2018-06-16 03:29:35.000 167 33806.73 219.07 17105.59 37867.95 2018-06-16 03:29:36.000 167 33806.73 219.06 17105.59 88888.00 2018-06-16 03:29:37.000 167 33806.70 219.08 17105.63 88888.00 2018-06-16 03:29:38.000 167 33806.70 219.10 17105.61 88888.00 2018-06-16 03:29:39.000 167 33806.69 219.08 17105.61 88888.00 2018-06-16 03:29:40.000 167 33806.64 219.11 17105.58 37770.68 2018-06-16 03:29:41.000 167 33806.64 219.13 17105.58 88888.00 2018-06-16 03:29:42.000 167 33806.64 219.15 17105.59 88888.00 2018-06-16 03:29:43.000 167 33806.64 219.16 17105.59 88888.00 2018-06-16 03:29:44.000 167 33806.66 219.13 17105.55 88888.00 2018-06-16 03:29:45.000 167 33806.66 219.11 17105.56 38001.94 2018-06-16 03:29:46.000 167 33806.67 219.14 17105.54 88888.00 2018-06-16 03:29:47.000 167 33806.67 219.16 17105.54 88888.00 2018-06-16 03:29:48.000 167 33806.65 219.18 17105.53 88888.00 2018-06-16 03:29:49.000 167 33806.66 219.21 17105.57 88888.00 2018-06-16 03:29:50.000 167 33806.68 219.20 17105.62 37899.42 2018-06-16 03:29:51.000 167 33806.67 219.15 17105.59 88888.00 2018-06-16 03:29:52.000 167 33806.69 219.19 17105.57 88888.00 2018-06-16 03:29:53.000 167 33806.69 219.15 17105.53 88888.00 2018-06-16 03:29:54.000 167 33806.69 219.11 17105.50 88888.00 2018-06-16 03:29:55.000 167 33806.64 219.09 17105.50 37953.29 2018-06-16 03:29:56.000 167 33806.65 219.10 17105.52 88888.00 2018-06-16 03:29:57.000 167 33806.65 219.12 17105.53 88888.00 2018-06-16 03:29:58.000 167 33806.60 219.12 17105.55 88888.00 2018-06-16 03:29:59.000 167 33806.60 219.12 17105.55 88888.00 2018-06-16 03:30:00.000 167 33806.67 219.12 17105.53 37910.47 2018-06-16 03:30:01.000 167 33806.62 219.17 17105.53 88888.00 2018-06-16 03:30:02.000 167 33806.61 219.17 17105.57 88888.00 2018-06-16 03:30:03.000 167 33806.60 219.19 17105.60 88888.00 2018-06-16 03:30:04.000 167 33806.61 219.21 17105.60 88888.00 2018-06-16 03:30:05.000 167 33806.64 219.18 17105.61 38273.10 2018-06-16 03:30:06.000 167 33806.62 219.19 17105.63 88888.00 2018-06-16 03:30:07.000 167 33806.57 219.22 17105.64 88888.00 2018-06-16 03:30:08.000 167 33806.61 219.23 17105.63 88888.00 2018-06-16 03:30:09.000 167 33806.62 219.21 17105.62 88888.00 2018-06-16 03:30:10.000 167 33806.60 219.22 17105.59 37968.67 2018-06-16 03:30:11.000 167 33806.61 219.23 17105.64 88888.00 2018-06-16 03:30:12.000 167 33806.65 219.25 17105.68 88888.00 2018-06-16 03:30:13.000 167 33806.65 219.22 17105.63 88888.00 2018-06-16 03:30:14.000 167 33806.59 219.22 17105.61 88888.00 2018-06-16 03:30:15.000 167 33806.58 219.21 17105.63 37855.11 2018-06-16 03:30:16.000 167 33806.57 219.18 17105.61 88888.00 2018-06-16 03:30:17.000 167 33806.56 219.24 17105.62 88888.00 2018-06-16 03:30:18.000 167 33806.55 219.27 17105.57 88888.00 2018-06-16 03:30:19.000 167 33806.57 219.26 17105.62 88888.00 2018-06-16 03:30:20.000 167 33806.58 219.20 17105.66 37960.29 2018-06-16 03:30:21.000 167 33806.53 219.17 17105.63 88888.00 2018-06-16 03:30:22.000 167 33806.55 219.14 17105.64 88888.00 2018-06-16 03:30:23.000 167 33806.50 219.14 17105.62 88888.00 2018-06-16 03:30:24.000 167 33806.53 219.16 17105.60 88888.00 2018-06-16 03:30:25.000 167 33806.57 219.17 17105.59 37845.09 2018-06-16 03:30:26.000 167 33806.57 219.17 17105.61 88888.00 2018-06-16 03:30:27.000 167 33806.54 219.19 17105.59 88888.00 2018-06-16 03:30:28.000 167 33806.56 219.20 17105.57 88888.00 2018-06-16 03:30:29.000 167 33806.58 219.19 17105.58 88888.00 2018-06-16 03:30:30.000 167 33806.58 219.18 17105.53 37756.78 2018-06-16 03:30:31.000 167 33806.57 219.16 17105.58 88888.00 2018-06-16 03:30:32.000 167 33806.56 219.21 17105.62 88888.00 2018-06-16 03:30:33.000 167 33806.59 219.25 17105.65 88888.00 2018-06-16 03:30:34.000 167 33806.60 219.19 17105.62 88888.00 2018-06-16 03:30:35.000 167 33806.63 219.21 17105.59 37612.28 2018-06-16 03:30:36.000 167 33806.63 219.25 17105.62 88888.00 2018-06-16 03:30:37.000 167 33806.62 219.26 17105.62 88888.00 2018-06-16 03:30:38.000 167 33806.62 219.25 17105.61 88888.00 2018-06-16 03:30:39.000 167 33806.59 219.24 17105.62 88888.00 2018-06-16 03:30:40.000 167 33806.58 219.25 17105.63 37970.70 2018-06-16 03:30:41.000 167 33806.58 219.22 17105.65 88888.00 2018-06-16 03:30:42.000 167 33806.58 219.25 17105.59 88888.00 2018-06-16 03:30:43.000 167 33806.57 219.26 17105.56 88888.00 2018-06-16 03:30:44.000 167 33806.59 219.31 17105.57 88888.00 2018-06-16 03:30:45.000 167 33806.59 219.32 17105.58 37711.69 2018-06-16 03:30:46.000 167 33806.59 219.32 17105.59 88888.00 2018-06-16 03:30:47.000 167 33806.57 219.30 17105.60 88888.00 2018-06-16 03:30:48.000 167 33806.56 219.25 17105.56 88888.00 2018-06-16 03:30:49.000 167 33806.59 219.32 17105.60 88888.00 2018-06-16 03:30:50.000 167 33806.55 219.30 17105.64 37938.59 2018-06-16 03:30:51.000 167 33806.55 219.30 17105.63 88888.00 2018-06-16 03:30:52.000 167 33806.53 219.26 17105.63 88888.00 2018-06-16 03:30:53.000 167 33806.51 219.27 17105.59 88888.00 2018-06-16 03:30:54.000 167 33806.51 219.27 17105.62 88888.00 2018-06-16 03:30:55.000 167 33806.51 219.27 17105.63 37997.78 2018-06-16 03:30:56.000 167 33806.52 219.25 17105.62 88888.00 2018-06-16 03:30:57.000 167 33806.55 219.27 17105.63 88888.00 2018-06-16 03:30:58.000 167 33806.55 219.28 17105.62 88888.00 2018-06-16 03:30:59.000 167 33806.50 219.28 17105.63 88888.00 2018-06-16 03:31:00.000 167 33806.50 219.28 17105.63 37898.30 2018-06-16 03:31:01.000 167 33806.51 219.28 17105.61 88888.00 2018-06-16 03:31:02.000 167 33806.52 219.29 17105.60 88888.00 2018-06-16 03:31:03.000 167 33806.49 219.27 17105.58 88888.00 2018-06-16 03:31:04.000 167 33806.51 219.26 17105.58 88888.00 2018-06-16 03:31:05.000 167 33806.56 219.31 17105.61 37940.49 2018-06-16 03:31:06.000 167 33806.58 219.33 17105.58 88888.00 2018-06-16 03:31:07.000 167 33806.56 219.33 17105.62 88888.00 2018-06-16 03:31:08.000 167 33806.56 219.27 17105.62 88888.00 2018-06-16 03:31:09.000 167 33806.58 219.28 17105.65 88888.00 2018-06-16 03:31:10.000 167 33806.56 219.30 17105.64 36527.65 2018-06-16 03:31:11.000 167 33806.53 219.34 17105.64 88888.00 2018-06-16 03:31:12.000 167 33806.54 219.33 17105.63 88888.00 2018-06-16 03:31:13.000 167 33806.54 219.31 17105.59 88888.00 2018-06-16 03:31:14.000 167 33806.54 219.37 17105.59 88888.00 2018-06-16 03:31:15.000 167 33806.53 219.34 17105.58 38046.46 2018-06-16 03:31:16.000 167 33806.51 219.29 17105.63 88888.00 2018-06-16 03:31:17.000 167 33806.54 219.34 17105.67 88888.00 2018-06-16 03:31:18.000 167 33806.56 219.34 17105.64 88888.00 2018-06-16 03:31:19.000 167 33806.58 219.35 17105.60 88888.00 2018-06-16 03:31:20.000 167 33806.59 219.35 17105.64 37970.58 2018-06-16 03:31:21.000 167 33806.56 219.33 17105.65 88888.00 2018-06-16 03:31:22.000 167 33806.59 219.36 17105.64 88888.00 2018-06-16 03:31:23.000 167 33806.62 219.34 17105.66 88888.00 2018-06-16 03:31:24.000 167 33806.60 219.34 17105.69 88888.00 2018-06-16 03:31:25.000 167 33806.59 219.37 17105.70 38001.36 2018-06-16 03:31:26.000 167 33806.58 219.38 17105.65 88888.00 2018-06-16 03:31:27.000 167 33806.54 219.40 17105.66 88888.00 2018-06-16 03:31:28.000 167 33806.57 219.37 17105.69 88888.00 2018-06-16 03:31:29.000 167 33806.56 219.35 17105.69 88888.00 2018-06-16 03:31:30.000 167 33806.57 219.38 17105.64 37952.01 2018-06-16 03:31:31.000 167 33806.58 219.39 17105.65 88888.00 2018-06-16 03:31:32.000 167 33806.56 219.40 17105.67 88888.00 2018-06-16 03:31:33.000 167 33806.54 219.40 17105.68 88888.00 2018-06-16 03:31:34.000 167 33806.54 219.44 17105.67 88888.00 2018-06-16 03:31:35.000 167 33806.52 219.42 17105.67 37881.24 2018-06-16 03:31:36.000 167 33806.50 219.41 17105.66 88888.00 2018-06-16 03:31:37.000 167 33806.53 219.41 17105.67 88888.00 2018-06-16 03:31:38.000 167 33806.50 219.39 17105.70 88888.00 2018-06-16 03:31:39.000 167 33806.49 219.37 17105.69 88888.00 2018-06-16 03:31:40.000 167 33806.53 219.41 17105.67 38014.50 2018-06-16 03:31:41.000 167 33806.57 219.37 17105.66 88888.00 2018-06-16 03:31:42.000 167 33806.59 219.37 17105.66 88888.00 2018-06-16 03:31:43.000 167 33806.58 219.39 17105.69 88888.00 2018-06-16 03:31:44.000 167 33806.57 219.32 17105.69 88888.00 2018-06-16 03:31:45.000 167 33806.56 219.33 17105.66 37784.58 2018-06-16 03:31:46.000 167 33806.59 219.35 17105.64 88888.00 2018-06-16 03:31:47.000 167 33806.56 219.34 17105.66 88888.00 2018-06-16 03:31:48.000 167 33806.55 219.36 17105.63 88888.00 2018-06-16 03:31:49.000 167 33806.57 219.37 17105.63 88888.00 2018-06-16 03:31:50.000 167 33806.60 219.41 17105.64 37877.56 2018-06-16 03:31:51.000 167 33806.60 219.40 17105.62 88888.00 2018-06-16 03:31:52.000 167 33806.56 219.42 17105.62 88888.00 2018-06-16 03:31:53.000 167 33806.59 219.41 17105.66 88888.00 2018-06-16 03:31:54.000 167 33806.60 219.43 17105.60 88888.00 2018-06-16 03:31:55.000 167 33806.59 219.41 17105.62 37875.96 2018-06-16 03:31:56.000 167 33806.57 219.37 17105.63 88888.00 2018-06-16 03:31:57.000 167 33806.58 219.40 17105.65 88888.00 2018-06-16 03:31:58.000 167 33806.58 219.40 17105.61 88888.00 2018-06-16 03:31:59.000 167 33806.56 219.38 17105.61 88888.00 2018-06-16 03:32:00.000 167 33806.60 219.39 17105.61 37458.18 2018-06-16 03:32:01.000 167 33806.60 219.41 17105.61 88888.00 2018-06-16 03:32:02.000 167 33806.59 219.43 17105.64 88888.00 2018-06-16 03:32:03.000 167 33806.58 219.42 17105.66 88888.00 2018-06-16 03:32:04.000 167 33806.56 219.43 17105.66 88888.00 2018-06-16 03:32:05.000 167 33806.56 219.42 17105.64 37882.69 2018-06-16 03:32:06.000 167 33806.54 219.45 17105.67 88888.00 2018-06-16 03:32:07.000 167 33806.54 219.44 17105.67 88888.00 2018-06-16 03:32:08.000 167 33806.53 219.44 17105.61 88888.00 2018-06-16 03:32:09.000 167 33806.55 219.46 17105.62 88888.00 2018-06-16 03:32:10.000 167 33806.61 219.50 17105.61 37865.52 2018-06-16 03:32:11.000 167 33806.63 219.46 17105.58 88888.00 2018-06-16 03:32:12.000 167 33806.58 219.43 17105.58 88888.00 2018-06-16 03:32:13.000 167 33806.56 219.45 17105.67 88888.00 2018-06-16 03:32:14.000 167 33806.60 219.44 17105.68 88888.00 2018-06-16 03:32:15.000 167 33806.59 219.46 17105.66 37944.19 2018-06-16 03:32:16.000 167 33806.61 219.49 17105.64 88888.00 2018-06-16 03:32:17.000 167 33806.62 219.48 17105.61 88888.00 2018-06-16 03:32:18.000 167 33806.65 219.49 17105.59 88888.00 2018-06-16 03:32:19.000 167 33806.63 219.52 17105.60 88888.00 2018-06-16 03:32:20.000 167 33806.57 219.46 17105.58 37777.37 2018-06-16 03:32:21.000 167 33806.52 219.44 17105.60 88888.00 2018-06-16 03:32:22.000 167 33806.51 219.44 17105.60 88888.00 2018-06-16 03:32:23.000 167 33806.53 219.43 17105.61 88888.00 2018-06-16 03:32:24.000 167 33806.54 219.45 17105.66 88888.00 2018-06-16 03:32:25.000 167 33806.53 219.45 17105.61 37922.83 2018-06-16 03:32:26.000 167 33806.58 219.45 17105.65 88888.00 2018-06-16 03:32:27.000 167 33806.61 219.43 17105.67 88888.00 2018-06-16 03:32:28.000 167 33806.60 219.41 17105.61 88888.00 2018-06-16 03:32:29.000 167 33806.61 219.39 17105.63 88888.00 2018-06-16 03:32:30.000 167 33806.64 219.41 17105.63 37894.17 2018-06-16 03:32:31.000 167 33806.61 219.44 17105.60 88888.00 2018-06-16 03:32:32.000 167 33806.56 219.44 17105.58 88888.00 2018-06-16 03:32:33.000 167 33806.52 219.44 17105.55 88888.00 2018-06-16 03:32:34.000 167 33806.55 219.45 17105.59 88888.00 2018-06-16 03:32:35.000 167 33806.57 219.45 17105.63 37702.05 2018-06-16 03:32:36.000 167 33806.59 219.45 17105.64 88888.00 2018-06-16 03:32:37.000 167 33806.59 219.43 17105.60 88888.00 2018-06-16 03:32:38.000 167 33806.58 219.44 17105.55 88888.00 2018-06-16 03:32:39.000 167 33806.57 219.41 17105.57 88888.00 2018-06-16 03:32:40.000 167 33806.57 219.44 17105.59 37859.23 2018-06-16 03:32:41.000 167 33806.53 219.46 17105.57 88888.00 2018-06-16 03:32:42.000 167 33806.54 219.44 17105.59 88888.00 2018-06-16 03:32:43.000 167 33806.58 219.43 17105.57 88888.00 2018-06-16 03:32:44.000 167 33806.59 219.41 17105.55 88888.00 2018-06-16 03:32:45.000 167 33806.56 219.41 17105.58 37982.80 2018-06-16 03:32:46.000 167 33806.59 219.40 17105.58 88888.00 2018-06-16 03:32:47.000 167 33806.57 219.41 17105.63 88888.00 2018-06-16 03:32:48.000 167 33806.55 219.41 17105.62 88888.00 2018-06-16 03:32:49.000 167 33806.55 219.44 17105.63 88888.00 2018-06-16 03:32:50.000 167 33806.60 219.44 17105.63 37810.40 2018-06-16 03:32:51.000 167 33806.58 219.49 17105.63 88888.00 2018-06-16 03:32:52.000 167 33806.58 219.51 17105.65 88888.00 2018-06-16 03:32:53.000 167 33806.57 219.48 17105.67 88888.00 2018-06-16 03:32:54.000 167 33806.58 219.47 17105.62 88888.00 2018-06-16 03:32:55.000 167 33806.58 219.49 17105.58 37761.28 2018-06-16 03:32:56.000 167 33806.62 219.52 17105.61 88888.00 2018-06-16 03:32:57.000 167 33806.57 219.50 17105.62 88888.00 2018-06-16 03:32:58.000 167 33806.53 219.49 17105.60 88888.00 2018-06-16 03:32:59.000 167 33806.55 219.48 17105.57 88888.00 2018-06-16 03:33:00.000 167 33806.55 219.50 17105.53 37925.07 2018-06-16 03:33:01.000 167 33806.60 219.49 17105.57 88888.00 2018-06-16 03:33:02.000 167 33806.60 219.49 17105.62 88888.00 2018-06-16 03:33:03.000 167 33806.60 219.55 17105.59 88888.00 2018-06-16 03:33:04.000 167 33806.58 219.54 17105.59 88888.00 2018-06-16 03:33:05.000 167 33806.54 219.55 17105.55 38010.41 2018-06-16 03:33:06.000 167 33806.54 219.53 17105.56 88888.00 2018-06-16 03:33:07.000 167 33806.56 219.50 17105.60 88888.00 2018-06-16 03:33:08.000 167 33806.58 219.53 17105.61 88888.00 2018-06-16 03:33:09.000 167 33806.58 219.53 17105.61 88888.00 2018-06-16 03:33:10.000 167 33806.56 219.50 17105.62 37968.58 2018-06-16 03:33:11.000 167 33806.56 219.52 17105.57 88888.00 2018-06-16 03:33:12.000 167 33806.58 219.52 17105.58 88888.00 2018-06-16 03:33:13.000 167 33806.55 219.51 17105.58 88888.00 2018-06-16 03:33:14.000 167 33806.55 219.57 17105.56 88888.00 2018-06-16 03:33:15.000 167 33806.56 219.56 17105.62 37734.80 2018-06-16 03:33:16.000 167 33806.54 219.52 17105.60 88888.00 2018-06-16 03:33:17.000 167 33806.54 219.55 17105.61 88888.00 2018-06-16 03:33:18.000 167 33806.54 219.57 17105.63 88888.00 2018-06-16 03:33:19.000 167 33806.53 219.56 17105.60 88888.00 2018-06-16 03:33:20.000 167 33806.52 219.53 17105.63 37914.91 2018-06-16 03:33:21.000 167 33806.49 219.51 17105.64 88888.00 2018-06-16 03:33:22.000 167 33806.54 219.49 17105.64 88888.00 2018-06-16 03:33:23.000 167 33806.57 219.46 17105.66 88888.00 2018-06-16 03:33:24.000 167 33806.57 219.46 17105.69 88888.00 2018-06-16 03:33:25.000 167 33806.58 219.50 17105.67 37860.96 2018-06-16 03:33:26.000 167 33806.57 219.46 17105.66 88888.00 2018-06-16 03:33:27.000 167 33806.58 219.50 17105.68 88888.00 2018-06-16 03:33:28.000 167 33806.58 219.47 17105.67 88888.00 2018-06-16 03:33:29.000 167 33806.53 219.47 17105.66 88888.00 2018-06-16 03:33:30.000 167 33806.58 219.48 17105.66 37651.44 2018-06-16 03:33:31.000 167 33806.59 219.46 17105.65 88888.00 2018-06-16 03:33:32.000 167 33806.58 219.46 17105.64 88888.00 2018-06-16 03:33:33.000 167 33806.55 219.48 17105.63 88888.00 2018-06-16 03:33:34.000 167 33806.56 219.52 17105.66 88888.00 2018-06-16 03:33:35.000 167 33806.55 219.50 17105.65 37999.99 2018-06-16 03:33:36.000 167 33806.58 219.50 17105.64 88888.00 2018-06-16 03:33:37.000 167 33806.60 219.49 17105.62 88888.00 2018-06-16 03:33:38.000 167 33806.60 219.50 17105.58 88888.00 2018-06-16 03:33:39.000 167 33806.58 219.46 17105.59 88888.00 2018-06-16 03:33:40.000 167 33806.63 219.50 17105.62 37785.24 2018-06-16 03:33:41.000 167 33806.63 219.49 17105.61 88888.00 2018-06-16 03:33:42.000 167 33806.66 219.47 17105.62 88888.00 2018-06-16 03:33:43.000 167 33806.68 219.46 17105.63 88888.00 2018-06-16 03:33:44.000 167 33806.61 219.50 17105.64 88888.00 2018-06-16 03:33:45.000 167 33806.60 219.49 17105.62 37903.54 2018-06-16 03:33:46.000 167 33806.62 219.54 17105.66 88888.00 2018-06-16 03:33:47.000 167 33806.62 219.52 17105.67 88888.00 2018-06-16 03:33:48.000 167 33806.62 219.53 17105.65 88888.00 2018-06-16 03:33:49.000 167 33806.60 219.56 17105.59 88888.00 2018-06-16 03:33:50.000 167 33806.62 219.52 17105.60 37937.05 2018-06-16 03:33:51.000 167 33806.64 219.50 17105.61 88888.00 2018-06-16 03:33:52.000 167 33806.65 219.48 17105.58 88888.00 2018-06-16 03:33:53.000 167 33806.67 219.46 17105.57 88888.00 2018-06-16 03:33:54.000 167 33806.69 219.46 17105.58 88888.00 2018-06-16 03:33:55.000 167 33806.65 219.52 17105.57 38800.68 2018-06-16 03:33:56.000 167 33806.65 219.53 17105.55 88888.00 2018-06-16 03:33:57.000 167 33806.63 219.53 17105.56 88888.00 2018-06-16 03:33:58.000 167 33806.64 219.50 17105.57 88888.00 2018-06-16 03:33:59.000 167 33806.63 219.53 17105.58 88888.00 2018-06-16 03:34:00.000 167 33806.65 219.56 17105.58 37841.86 2018-06-16 03:34:01.000 167 33806.63 219.60 17105.55 88888.00 2018-06-16 03:34:02.000 167 33806.61 219.59 17105.57 88888.00 2018-06-16 03:34:03.000 167 33806.59 219.53 17105.57 88888.00 2018-06-16 03:34:04.000 167 33806.61 219.57 17105.56 88888.00 2018-06-16 03:34:05.000 167 33806.61 219.58 17105.56 37923.35 2018-06-16 03:34:06.000 167 33806.55 219.51 17105.62 88888.00 2018-06-16 03:34:07.000 167 33806.55 219.47 17105.61 88888.00 2018-06-16 03:34:08.000 167 33806.58 219.51 17105.58 88888.00 2018-06-16 03:34:09.000 167 33806.62 219.51 17105.56 88888.00 2018-06-16 03:34:10.000 167 33806.60 219.46 17105.54 41497.37 2018-06-16 03:34:11.000 167 33806.59 219.47 17105.55 88888.00 2018-06-16 03:34:12.000 167 33806.60 219.50 17105.56 88888.00 2018-06-16 03:34:13.000 167 33806.60 219.50 17105.56 88888.00 2018-06-16 03:34:14.000 167 33806.58 219.47 17105.52 88888.00 2018-06-16 03:34:15.000 167 33806.57 219.48 17105.53 38102.87 2018-06-16 03:34:16.000 167 33806.57 219.53 17105.56 88888.00 2018-06-16 03:34:17.000 167 33806.58 219.53 17105.59 88888.00 2018-06-16 03:34:18.000 167 33806.61 219.50 17105.59 88888.00 2018-06-16 03:34:19.000 167 33806.63 219.51 17105.58 88888.00 2018-06-16 03:34:20.000 167 33806.61 219.50 17105.60 37907.80 2018-06-16 03:34:21.000 167 33806.60 219.48 17105.58 88888.00 2018-06-16 03:34:22.000 167 33806.61 219.49 17105.60 88888.00 2018-06-16 03:34:23.000 167 33806.67 219.50 17105.63 88888.00 2018-06-16 03:34:24.000 167 33806.68 219.49 17105.57 88888.00 2018-06-16 03:34:25.000 167 33806.68 219.51 17105.52 37710.44 2018-06-16 03:34:26.000 167 33806.68 219.53 17105.55 88888.00 2018-06-16 03:34:27.000 167 33806.63 219.57 17105.59 88888.00 2018-06-16 03:34:28.000 167 33806.68 219.52 17105.59 88888.00 2018-06-16 03:34:29.000 167 33806.66 219.52 17105.62 88888.00 2018-06-16 03:34:30.000 167 33806.69 219.57 17105.64 38005.60 2018-06-16 03:34:31.000 167 33806.67 219.61 17105.65 88888.00 2018-06-16 03:34:32.000 167 33806.70 219.64 17105.61 88888.00 2018-06-16 03:34:33.000 167 33806.71 219.62 17105.60 88888.00 2018-06-16 03:34:34.000 167 33806.67 219.62 17105.60 88888.00 2018-06-16 03:34:35.000 167 33806.68 219.67 17105.59 37554.56 2018-06-16 03:34:36.000 167 33806.67 219.67 17105.61 88888.00 2018-06-16 03:34:37.000 167 33806.67 219.62 17105.62 88888.00 2018-06-16 03:34:38.000 167 33806.63 219.64 17105.58 88888.00 2018-06-16 03:34:39.000 167 33806.64 219.62 17105.56 88888.00 2018-06-16 03:34:40.000 167 33806.69 219.66 17105.56 37969.04 2018-06-16 03:34:41.000 167 33806.69 219.64 17105.59 88888.00 2018-06-16 03:34:42.000 167 33806.70 219.59 17105.52 88888.00 2018-06-16 03:34:43.000 167 33806.70 219.56 17105.54 88888.00 2018-06-16 03:34:44.000 167 33806.69 219.57 17105.53 88888.00 2018-06-16 03:34:45.000 167 33806.71 219.55 17105.58 37985.97 2018-06-16 03:34:46.000 167 33806.72 219.59 17105.61 88888.00 2018-06-16 03:34:47.000 167 33806.71 219.61 17105.61 88888.00 2018-06-16 03:34:48.000 167 33806.71 219.60 17105.65 88888.00 2018-06-16 03:34:49.000 167 33806.71 219.61 17105.65 88888.00 2018-06-16 03:34:50.000 167 33806.75 219.64 17105.65 37895.24 2018-06-16 03:34:51.000 167 33806.76 219.64 17105.62 88888.00 2018-06-16 03:34:52.000 167 33806.72 219.61 17105.61 88888.00 2018-06-16 03:34:53.000 167 33806.71 219.60 17105.64 88888.00 2018-06-16 03:34:54.000 167 33806.69 219.60 17105.68 88888.00 2018-06-16 03:34:55.000 167 33806.69 219.57 17105.66 37792.67 2018-06-16 03:34:56.000 167 33806.71 219.59 17105.66 88888.00 2018-06-16 03:34:57.000 167 33806.71 219.60 17105.65 88888.00 2018-06-16 03:34:58.000 167 33806.68 219.62 17105.65 88888.00 2018-06-16 03:34:59.000 167 33806.69 219.63 17105.62 88888.00 2018-06-16 03:35:00.000 167 33806.68 219.62 17105.59 37925.15 2018-06-16 03:35:01.000 167 33806.71 219.65 17105.64 88888.00 2018-06-16 03:35:02.000 167 33806.72 219.68 17105.66 88888.00 2018-06-16 03:35:03.000 167 33806.74 219.67 17105.63 88888.00 2018-06-16 03:35:04.000 167 33806.71 219.66 17105.63 88888.00 2018-06-16 03:35:05.000 167 33806.71 219.67 17105.68 37887.14 2018-06-16 03:35:06.000 167 33806.73 219.67 17105.64 88888.00 2018-06-16 03:35:07.000 167 33806.70 219.66 17105.65 88888.00 2018-06-16 03:35:08.000 167 33806.71 219.65 17105.66 88888.00 2018-06-16 03:35:09.000 167 33806.72 219.65 17105.65 88888.00 2018-06-16 03:35:10.000 167 33806.71 219.68 17105.64 37846.12 2018-06-16 03:35:11.000 167 33806.70 219.67 17105.67 88888.00 2018-06-16 03:35:12.000 167 33806.64 219.68 17105.66 88888.00 2018-06-16 03:35:13.000 167 33806.65 219.69 17105.63 88888.00 2018-06-16 03:35:14.000 167 33806.64 219.69 17105.59 88888.00 2018-06-16 03:35:15.000 167 33806.63 219.69 17105.58 35462.62 2018-06-16 03:35:16.000 167 33806.63 219.68 17105.60 88888.00 2018-06-16 03:35:17.000 167 33806.63 219.68 17105.63 88888.00 2018-06-16 03:35:18.000 167 33806.64 219.65 17105.63 88888.00 2018-06-16 03:35:19.000 167 33806.61 219.65 17105.62 88888.00 2018-06-16 03:35:20.000 167 33806.62 219.64 17105.62 37775.59 2018-06-16 03:35:21.000 167 33806.67 219.66 17105.64 88888.00 2018-06-16 03:35:22.000 167 33806.68 219.65 17105.66 88888.00 2018-06-16 03:35:23.000 167 33806.65 219.66 17105.64 88888.00 2018-06-16 03:35:24.000 167 33806.62 219.66 17105.63 88888.00 2018-06-16 03:35:25.000 167 33806.65 219.66 17105.64 37907.78 2018-06-16 03:35:26.000 167 33806.65 219.65 17105.62 88888.00 2018-06-16 03:35:27.000 167 33806.70 219.68 17105.63 88888.00 2018-06-16 03:35:28.000 167 33806.69 219.71 17105.65 88888.00 2018-06-16 03:35:29.000 167 33806.63 219.76 17105.63 88888.00 2018-06-16 03:35:30.000 167 33806.64 219.76 17105.65 40103.74 2018-06-16 03:35:31.000 167 33806.68 219.68 17105.62 88888.00 2018-06-16 03:35:32.000 167 33806.66 219.71 17105.61 88888.00 2018-06-16 03:35:33.000 167 33806.67 219.71 17105.62 88888.00 2018-06-16 03:35:34.000 167 33806.69 219.73 17105.62 88888.00 2018-06-16 03:35:35.000 167 33806.71 219.73 17105.61 38405.72 2018-06-16 03:35:36.000 167 33806.66 219.75 17105.60 88888.00 2018-06-16 03:35:37.000 167 33806.69 219.76 17105.63 88888.00 2018-06-16 03:35:38.000 167 33806.70 219.74 17105.61 88888.00 2018-06-16 03:35:39.000 167 33806.70 219.74 17105.60 88888.00 2018-06-16 03:35:40.000 167 33806.73 219.75 17105.64 37918.68 2018-06-16 03:35:41.000 167 33806.70 219.72 17105.61 88888.00 2018-06-16 03:35:42.000 167 33806.67 219.68 17105.66 88888.00 2018-06-16 03:35:43.000 167 33806.69 219.71 17105.64 88888.00 2018-06-16 03:35:44.000 167 33806.75 219.73 17105.63 88888.00 2018-06-16 03:35:45.000 167 33806.76 219.73 17105.62 37905.25 2018-06-16 03:35:46.000 167 33806.75 219.76 17105.60 88888.00 2018-06-16 03:35:47.000 167 33806.70 219.76 17105.60 88888.00 2018-06-16 03:35:48.000 167 33806.71 219.74 17105.60 88888.00 2018-06-16 03:35:49.000 167 33806.72 219.74 17105.61 88888.00 2018-06-16 03:35:50.000 167 33806.71 219.70 17105.58 37954.31 2018-06-16 03:35:51.000 167 33806.71 219.68 17105.55 88888.00 2018-06-16 03:35:52.000 167 33806.67 219.69 17105.55 88888.00 2018-06-16 03:35:53.000 167 33806.71 219.67 17105.58 88888.00 2018-06-16 03:35:54.000 167 33806.73 219.66 17105.59 88888.00 2018-06-16 03:35:55.000 167 33806.70 219.63 17105.60 37886.13 2018-06-16 03:35:56.000 167 33806.71 219.67 17105.65 88888.00 2018-06-16 03:35:57.000 167 33806.72 219.68 17105.67 88888.00 2018-06-16 03:35:58.000 167 33806.70 219.70 17105.66 88888.00 2018-06-16 03:35:59.000 167 33806.70 219.72 17105.63 88888.00 2018-06-16 03:36:00.000 167 33806.74 219.74 17105.64 37941.48 2018-06-16 03:36:01.000 167 33806.75 219.75 17105.65 88888.00 2018-06-16 03:36:02.000 167 33806.76 219.76 17105.69 88888.00 2018-06-16 03:36:03.000 167 33806.76 219.77 17105.66 88888.00 2018-06-16 03:36:04.000 167 33806.78 219.74 17105.62 88888.00 2018-06-16 03:36:05.000 167 33806.78 219.76 17105.61 37913.43 2018-06-16 03:36:06.000 167 33806.74 219.81 17105.65 88888.00 2018-06-16 03:36:07.000 167 33806.70 219.79 17105.63 88888.00 2018-06-16 03:36:08.000 167 33806.75 219.79 17105.63 88888.00 2018-06-16 03:36:09.000 167 33806.75 219.81 17105.62 88888.00 2018-06-16 03:36:10.000 167 33806.75 219.82 17105.58 37911.44 2018-06-16 03:36:11.000 167 33806.77 219.76 17105.59 88888.00 2018-06-16 03:36:12.000 167 33806.79 219.77 17105.63 88888.00 2018-06-16 03:36:13.000 167 33806.76 219.79 17105.67 88888.00 2018-06-16 03:36:14.000 167 33806.76 219.80 17105.61 88888.00 2018-06-16 03:36:15.000 167 33806.74 219.80 17105.62 37956.98 2018-06-16 03:36:16.000 167 33806.73 219.79 17105.64 88888.00 2018-06-16 03:36:17.000 167 33806.66 219.80 17105.62 88888.00 2018-06-16 03:36:18.000 167 33806.67 219.80 17105.67 88888.00 2018-06-16 03:36:19.000 167 33806.67 219.82 17105.66 88888.00 2018-06-16 03:36:20.000 167 33806.69 219.83 17105.65 37868.82 2018-06-16 03:36:21.000 167 33806.72 219.84 17105.62 88888.00 2018-06-16 03:36:22.000 167 33806.75 219.82 17105.64 88888.00 2018-06-16 03:36:23.000 167 33806.75 219.76 17105.64 88888.00 2018-06-16 03:36:24.000 167 33806.77 219.80 17105.68 88888.00 2018-06-16 03:36:25.000 167 33806.76 219.79 17105.62 37984.53 2018-06-16 03:36:26.000 167 33806.77 219.77 17105.62 88888.00 2018-06-16 03:36:27.000 167 33806.78 219.80 17105.63 88888.00 2018-06-16 03:36:28.000 167 33806.75 219.82 17105.61 88888.00 2018-06-16 03:36:29.000 167 33806.76 219.84 17105.60 88888.00 2018-06-16 03:36:30.000 167 33806.73 219.86 17105.63 37744.05 2018-06-16 03:36:31.000 167 33806.72 219.82 17105.64 88888.00 2018-06-16 03:36:32.000 167 33806.71 219.84 17105.66 88888.00 2018-06-16 03:36:33.000 167 33806.68 219.82 17105.60 88888.00 2018-06-16 03:36:34.000 167 33806.67 219.83 17105.63 88888.00 2018-06-16 03:36:35.000 167 33806.68 219.81 17105.64 38024.66 2018-06-16 03:36:36.000 167 33806.73 219.83 17105.62 88888.00 2018-06-16 03:36:37.000 167 33806.72 219.87 17105.57 88888.00 2018-06-16 03:36:38.000 167 33806.75 219.86 17105.61 88888.00 2018-06-16 03:36:39.000 167 33806.72 219.86 17105.61 88888.00 2018-06-16 03:36:40.000 167 33806.66 219.89 17105.60 37969.82 2018-06-16 03:36:41.000 167 33806.68 219.84 17105.58 88888.00 2018-06-16 03:36:42.000 167 33806.74 219.80 17105.57 88888.00 2018-06-16 03:36:43.000 167 33806.73 219.84 17105.57 88888.00 2018-06-16 03:36:44.000 167 33806.76 219.84 17105.61 88888.00 2018-06-16 03:36:45.000 167 33806.72 219.90 17105.58 37915.69 2018-06-16 03:36:46.000 167 33806.73 219.88 17105.58 88888.00 2018-06-16 03:36:47.000 167 33806.69 219.84 17105.59 88888.00 2018-06-16 03:36:48.000 167 33806.69 219.89 17105.60 88888.00 2018-06-16 03:36:49.000 167 33806.67 219.86 17105.59 88888.00 2018-06-16 03:36:50.000 167 33806.68 219.83 17105.59 37909.73 2018-06-16 03:36:51.000 167 33806.65 219.86 17105.60 88888.00 2018-06-16 03:36:52.000 167 33806.66 219.88 17105.57 88888.00 2018-06-16 03:36:53.000 167 33806.71 219.88 17105.58 88888.00 2018-06-16 03:36:54.000 167 33806.70 219.85 17105.59 88888.00 2018-06-16 03:36:55.000 167 33806.70 219.82 17105.61 37780.95 2018-06-16 03:36:56.000 167 33806.69 219.80 17105.59 88888.00 2018-06-16 03:36:57.000 167 33806.70 219.82 17105.59 88888.00 2018-06-16 03:36:58.000 167 33806.71 219.85 17105.56 88888.00 2018-06-16 03:36:59.000 167 33806.70 219.84 17105.59 88888.00 2018-06-16 03:37:00.000 167 33806.70 219.85 17105.62 37868.89 2018-06-16 03:37:01.000 167 33806.68 219.86 17105.62 88888.00 2018-06-16 03:37:02.000 167 33806.70 219.87 17105.59 88888.00 2018-06-16 03:37:03.000 167 33806.66 219.85 17105.57 88888.00 2018-06-16 03:37:04.000 167 33806.65 219.90 17105.61 88888.00 2018-06-16 03:37:05.000 167 33806.65 219.87 17105.60 37854.66 2018-06-16 03:37:06.000 167 33806.68 219.84 17105.56 88888.00 2018-06-16 03:37:07.000 167 33806.67 219.81 17105.59 88888.00 2018-06-16 03:37:08.000 167 33806.65 219.78 17105.55 88888.00 2018-06-16 03:37:09.000 167 33806.64 219.81 17105.51 88888.00 2018-06-16 03:37:10.000 167 33806.63 219.82 17105.53 37614.60 2018-06-16 03:37:11.000 167 33806.62 219.84 17105.58 88888.00 2018-06-16 03:37:12.000 167 33806.64 219.87 17105.56 88888.00 2018-06-16 03:37:13.000 167 33806.64 219.85 17105.55 88888.00 2018-06-16 03:37:14.000 167 33806.61 219.87 17105.56 88888.00 2018-06-16 03:37:15.000 167 33806.58 219.91 17105.60 37876.98 2018-06-16 03:37:16.000 167 33806.62 219.92 17105.62 88888.00 2018-06-16 03:37:17.000 167 33806.62 219.89 17105.59 88888.00 2018-06-16 03:37:18.000 167 33806.65 219.88 17105.58 88888.00 2018-06-16 03:37:19.000 167 33806.64 219.87 17105.57 88888.00 2018-06-16 03:37:20.000 167 33806.67 219.84 17105.56 37874.86 2018-06-16 03:37:21.000 167 33806.69 219.83 17105.57 88888.00 2018-06-16 03:37:22.000 167 33806.68 219.82 17105.61 88888.00 2018-06-16 03:37:23.000 167 33806.65 219.83 17105.57 88888.00 2018-06-16 03:37:24.000 167 33806.66 219.82 17105.63 88888.00 2018-06-16 03:37:25.000 167 33806.67 219.81 17105.62 37985.19 2018-06-16 03:37:26.000 167 33806.70 219.83 17105.60 88888.00 2018-06-16 03:37:27.000 167 33806.68 219.84 17105.61 88888.00 2018-06-16 03:37:28.000 167 33806.69 219.83 17105.63 88888.00 2018-06-16 03:37:29.000 167 33806.68 219.85 17105.64 88888.00 2018-06-16 03:37:30.000 167 33806.69 219.86 17105.63 37719.48 2018-06-16 03:37:31.000 167 33806.70 219.85 17105.60 88888.00 2018-06-16 03:37:32.000 167 33806.68 219.86 17105.58 88888.00 2018-06-16 03:37:33.000 167 33806.67 219.82 17105.60 88888.00 2018-06-16 03:37:34.000 167 33806.67 219.85 17105.61 88888.00 2018-06-16 03:37:35.000 167 33806.66 219.83 17105.60 37914.36 2018-06-16 03:37:36.000 167 33806.66 219.81 17105.63 88888.00 2018-06-16 03:37:37.000 167 33806.67 219.84 17105.65 88888.00 2018-06-16 03:37:38.000 167 33806.65 219.84 17105.63 88888.00 2018-06-16 03:37:39.000 167 33806.63 219.83 17105.61 88888.00 2018-06-16 03:37:40.000 167 33806.62 219.85 17105.59 37685.10 2018-06-16 03:37:41.000 167 33806.62 219.83 17105.59 88888.00 2018-06-16 03:37:42.000 167 33806.65 219.81 17105.58 88888.00 2018-06-16 03:37:43.000 167 33806.66 219.86 17105.56 88888.00 2018-06-16 03:37:44.000 167 33806.68 219.86 17105.59 88888.00 2018-06-16 03:37:45.000 167 33806.65 219.84 17105.58 37684.60 2018-06-16 03:37:46.000 167 33806.64 219.86 17105.55 88888.00 2018-06-16 03:37:47.000 167 33806.67 219.83 17105.59 88888.00 2018-06-16 03:37:48.000 167 33806.67 219.83 17105.59 88888.00 2018-06-16 03:37:49.000 167 33806.67 219.78 17105.57 88888.00 2018-06-16 03:37:50.000 167 33806.66 219.81 17105.58 37952.05 2018-06-16 03:37:51.000 167 33806.65 219.84 17105.61 88888.00 2018-06-16 03:37:52.000 167 33806.60 219.86 17105.57 88888.00 2018-06-16 03:37:53.000 167 33806.62 219.82 17105.59 88888.00 2018-06-16 03:37:54.000 167 33806.61 219.78 17105.61 88888.00 2018-06-16 03:37:55.000 167 33806.63 219.76 17105.61 37876.24 2018-06-16 03:37:56.000 167 33806.63 219.77 17105.63 88888.00 2018-06-16 03:37:57.000 167 33806.66 219.84 17105.61 88888.00 2018-06-16 03:37:58.000 167 33806.65 219.86 17105.58 88888.00 2018-06-16 03:37:59.000 167 33806.63 219.84 17105.59 88888.00 2018-06-16 03:38:00.000 167 33806.65 219.84 17105.62 37969.78 2018-06-16 03:38:01.000 167 33806.61 219.81 17105.66 88888.00 2018-06-16 03:38:02.000 167 33806.61 219.80 17105.68 88888.00 2018-06-16 03:38:03.000 167 33806.63 219.79 17105.66 88888.00 2018-06-16 03:38:04.000 167 33806.67 219.82 17105.70 88888.00 2018-06-16 03:38:05.000 167 33806.67 219.83 17105.72 37854.79 2018-06-16 03:38:06.000 167 33806.65 219.84 17105.69 88888.00 2018-06-16 03:38:07.000 167 33806.61 219.84 17105.67 88888.00 2018-06-16 03:38:08.000 167 33806.62 219.83 17105.71 88888.00 2018-06-16 03:38:09.000 167 33806.60 219.82 17105.68 88888.00 2018-06-16 03:38:10.000 167 33806.55 219.85 17105.62 37949.02 2018-06-16 03:38:11.000 167 33806.57 219.85 17105.63 88888.00 2018-06-16 03:38:12.000 167 33806.57 219.83 17105.62 88888.00 2018-06-16 03:38:13.000 167 33806.56 219.84 17105.61 88888.00 2018-06-16 03:38:14.000 167 33806.52 219.82 17105.64 88888.00 2018-06-16 03:38:15.000 167 33806.53 219.78 17105.64 41655.29 2018-06-16 03:38:16.000 167 33806.57 219.79 17105.65 88888.00 2018-06-16 03:38:17.000 167 33806.57 219.81 17105.65 88888.00 2018-06-16 03:38:18.000 167 33806.56 219.80 17105.67 88888.00 2018-06-16 03:38:19.000 167 33806.58 219.75 17105.66 88888.00 2018-06-16 03:38:20.000 167 33806.56 219.75 17105.62 37543.83 2018-06-16 03:38:21.000 167 33806.56 219.78 17105.61 88888.00 2018-06-16 03:38:22.000 167 33806.55 219.76 17105.63 88888.00 2018-06-16 03:38:23.000 167 33806.56 219.73 17105.59 88888.00 2018-06-16 03:38:24.000 167 33806.55 219.79 17105.62 88888.00 2018-06-16 03:38:25.000 167 33806.58 219.76 17105.60 37655.18 2018-06-16 03:38:26.000 167 33806.54 219.74 17105.57 88888.00 2018-06-16 03:38:27.000 167 33806.51 219.77 17105.55 88888.00 2018-06-16 03:38:28.000 167 33806.58 219.77 17105.55 88888.00 2018-06-16 03:38:29.000 167 33806.57 219.79 17105.58 88888.00 2018-06-16 03:38:30.000 167 33806.61 219.76 17105.59 37950.13 2018-06-16 03:38:31.000 167 33806.59 219.73 17105.59 88888.00 2018-06-16 03:38:32.000 167 33806.57 219.77 17105.60 88888.00 2018-06-16 03:38:33.000 167 33806.58 219.74 17105.60 88888.00 2018-06-16 03:38:34.000 167 33806.57 219.76 17105.63 88888.00 2018-06-16 03:38:35.000 167 33806.58 219.80 17105.65 37752.44 2018-06-16 03:38:36.000 167 33806.59 219.80 17105.64 88888.00 2018-06-16 03:38:37.000 167 33806.56 219.79 17105.63 88888.00 2018-06-16 03:38:38.000 167 33806.55 219.81 17105.63 88888.00 2018-06-16 03:38:39.000 167 33806.57 219.83 17105.63 88888.00 2018-06-16 03:38:40.000 167 33806.59 219.86 17105.64 37891.19 2018-06-16 03:38:41.000 167 33806.59 219.87 17105.65 88888.00 2018-06-16 03:38:42.000 167 33806.57 219.81 17105.65 88888.00 2018-06-16 03:38:43.000 167 33806.57 219.80 17105.65 88888.00 2018-06-16 03:38:44.000 167 33806.53 219.77 17105.62 88888.00 2018-06-16 03:38:45.000 167 33806.54 219.80 17105.61 37949.24 2018-06-16 03:38:46.000 167 33806.55 219.82 17105.62 88888.00 2018-06-16 03:38:47.000 167 33806.58 219.81 17105.65 88888.00 2018-06-16 03:38:48.000 167 33806.60 219.85 17105.66 88888.00 2018-06-16 03:38:49.000 167 33806.56 219.81 17105.63 88888.00 2018-06-16 03:38:50.000 167 33806.58 219.82 17105.59 38002.86 2018-06-16 03:38:51.000 167 33806.55 219.82 17105.62 88888.00 2018-06-16 03:38:52.000 167 33806.58 219.80 17105.62 88888.00 2018-06-16 03:38:53.000 167 33806.60 219.78 17105.57 88888.00 2018-06-16 03:38:54.000 167 33806.57 219.75 17105.54 88888.00 2018-06-16 03:38:55.000 167 33806.56 219.76 17105.55 37830.36 2018-06-16 03:38:56.000 167 33806.58 219.74 17105.56 88888.00 2018-06-16 03:38:57.000 167 33806.54 219.76 17105.56 88888.00 2018-06-16 03:38:58.000 167 33806.56 219.76 17105.56 88888.00 2018-06-16 03:38:59.000 167 33806.60 219.77 17105.64 88888.00 2018-06-16 03:39:00.000 167 33806.63 219.75 17105.64 37880.87 2018-06-16 03:39:01.000 167 33806.63 219.76 17105.65 88888.00 2018-06-16 03:39:02.000 167 33806.60 219.81 17105.60 88888.00 2018-06-16 03:39:03.000 167 33806.60 219.81 17105.62 88888.00 2018-06-16 03:39:04.000 167 33806.63 219.79 17105.60 88888.00 2018-06-16 03:39:05.000 167 33806.63 219.74 17105.56 37885.65 2018-06-16 03:39:06.000 167 33806.62 219.69 17105.56 88888.00 2018-06-16 03:39:07.000 167 33806.62 219.70 17105.57 88888.00 2018-06-16 03:39:08.000 167 33806.61 219.75 17105.60 88888.00 2018-06-16 03:39:09.000 167 33806.62 219.76 17105.58 88888.00 2018-06-16 03:39:10.000 167 33806.65 219.78 17105.61 37623.48 2018-06-16 03:39:11.000 167 33806.63 219.78 17105.62 88888.00 2018-06-16 03:39:12.000 167 33806.63 219.76 17105.60 88888.00 2018-06-16 03:39:13.000 167 33806.66 219.77 17105.63 88888.00 2018-06-16 03:39:14.000 167 33806.62 219.81 17105.67 88888.00 2018-06-16 03:39:15.000 167 33806.60 219.79 17105.64 37870.15 2018-06-16 03:39:16.000 167 33806.59 219.80 17105.60 88888.00 2018-06-16 03:39:17.000 167 33806.57 219.80 17105.59 88888.00 2018-06-16 03:39:18.000 167 33806.62 219.80 17105.63 88888.00 2018-06-16 03:39:19.000 167 33806.63 219.78 17105.60 88888.00 2018-06-16 03:39:20.000 167 33806.63 219.76 17105.61 37864.47 2018-06-16 03:39:21.000 167 33806.65 219.75 17105.62 88888.00 2018-06-16 03:39:22.000 167 33806.64 219.75 17105.57 88888.00 2018-06-16 03:39:23.000 167 33806.62 219.75 17105.58 88888.00 2018-06-16 03:39:24.000 167 33806.61 219.77 17105.61 88888.00 2018-06-16 03:39:25.000 167 33806.64 219.75 17105.56 37999.99 2018-06-16 03:39:26.000 167 33806.60 219.79 17105.58 88888.00 2018-06-16 03:39:27.000 167 33806.58 219.82 17105.60 88888.00 2018-06-16 03:39:28.000 167 33806.60 219.83 17105.62 88888.00 2018-06-16 03:39:29.000 167 33806.60 219.78 17105.56 88888.00 2018-06-16 03:39:30.000 167 33806.62 219.78 17105.57 37966.53 2018-06-16 03:39:31.000 167 33806.63 219.75 17105.56 88888.00 2018-06-16 03:39:32.000 167 33806.63 219.77 17105.57 88888.00 2018-06-16 03:39:33.000 167 33806.62 219.77 17105.59 88888.00 2018-06-16 03:39:34.000 167 33806.63 219.74 17105.54 88888.00 2018-06-16 03:39:35.000 167 33806.62 219.76 17105.55 37861.25 2018-06-16 03:39:36.000 167 33806.60 219.80 17105.60 88888.00 2018-06-16 03:39:37.000 167 33806.61 219.84 17105.61 88888.00 2018-06-16 03:39:38.000 167 33806.65 219.82 17105.61 88888.00 2018-06-16 03:39:39.000 167 33806.63 219.79 17105.60 88888.00 2018-06-16 03:39:40.000 167 33806.67 219.82 17105.58 37977.57 2018-06-16 03:39:41.000 167 33806.62 219.81 17105.54 88888.00 2018-06-16 03:39:42.000 167 33806.60 219.81 17105.53 88888.00 2018-06-16 03:39:43.000 167 33806.62 219.79 17105.54 88888.00 2018-06-16 03:39:44.000 167 33806.66 219.82 17105.55 88888.00 2018-06-16 03:39:45.000 167 33806.65 219.83 17105.55 37905.77 2018-06-16 03:39:46.000 167 33806.63 219.86 17105.55 88888.00 2018-06-16 03:39:47.000 167 33806.64 219.89 17105.59 88888.00 2018-06-16 03:39:48.000 167 33806.62 219.89 17105.58 88888.00 2018-06-16 03:39:49.000 167 33806.60 219.85 17105.55 88888.00 2018-06-16 03:39:50.000 167 33806.63 219.85 17105.54 37929.28 2018-06-16 03:39:51.000 167 33806.68 219.87 17105.60 88888.00 2018-06-16 03:39:52.000 167 33806.65 219.91 17105.57 88888.00 2018-06-16 03:39:53.000 167 33806.62 219.87 17105.58 88888.00 2018-06-16 03:39:54.000 167 33806.63 219.85 17105.57 88888.00 2018-06-16 03:39:55.000 167 33806.65 219.89 17105.55 37999.99 2018-06-16 03:39:56.000 167 33806.66 219.89 17105.58 88888.00 2018-06-16 03:39:57.000 167 33806.63 219.82 17105.57 88888.00 2018-06-16 03:39:58.000 167 33806.61 219.83 17105.60 88888.00 2018-06-16 03:39:59.000 167 33806.61 219.83 17105.62 88888.00 2018-06-16 03:40:00.000 167 33806.64 219.89 17105.66 37853.80 2018-06-16 03:40:01.000 167 33806.62 219.88 17105.68 88888.00 2018-06-16 03:40:02.000 167 33806.65 219.85 17105.69 88888.00 2018-06-16 03:40:03.000 167 33806.65 219.84 17105.67 88888.00 2018-06-16 03:40:04.000 167 33806.60 219.84 17105.65 88888.00 2018-06-16 03:40:05.000 167 33806.61 219.87 17105.66 37820.88 2018-06-16 03:40:06.000 167 33806.61 219.82 17105.66 88888.00 2018-06-16 03:40:07.000 167 33806.62 219.82 17105.58 88888.00 2018-06-16 03:40:08.000 167 33806.59 219.87 17105.55 88888.00 2018-06-16 03:40:09.000 167 33806.63 219.86 17105.60 88888.00 2018-06-16 03:40:10.000 167 33806.60 219.78 17105.59 35418.00 2018-06-16 03:40:11.000 167 33806.61 219.83 17105.55 88888.00 2018-06-16 03:40:12.000 167 33806.67 219.84 17105.53 88888.00 2018-06-16 03:40:13.000 167 33806.68 219.83 17105.54 88888.00 2018-06-16 03:40:14.000 167 33806.66 219.86 17105.58 88888.00 2018-06-16 03:40:15.000 167 33806.69 219.82 17105.61 37903.87 2018-06-16 03:40:16.000 167 33806.67 219.80 17105.60 88888.00 2018-06-16 03:40:17.000 167 33806.65 219.83 17105.61 88888.00 2018-06-16 03:40:18.000 167 33806.70 219.81 17105.64 88888.00 2018-06-16 03:40:19.000 167 33806.68 219.79 17105.66 88888.00 2018-06-16 03:40:20.000 167 33806.69 219.79 17105.66 37747.52 2018-06-16 03:40:21.000 167 33806.65 219.81 17105.65 88888.00 2018-06-16 03:40:22.000 167 33806.64 219.86 17105.64 88888.00 2018-06-16 03:40:23.000 167 33806.68 219.84 17105.68 88888.00 2018-06-16 03:40:24.000 167 33806.69 219.83 17105.70 88888.00 2018-06-16 03:40:25.000 167 33806.70 219.86 17105.69 37934.15 2018-06-16 03:40:26.000 167 33806.67 219.87 17105.66 88888.00 2018-06-16 03:40:27.000 167 33806.66 219.86 17105.69 88888.00 2018-06-16 03:40:28.000 167 33806.66 219.88 17105.70 88888.00 2018-06-16 03:40:29.000 167 33806.67 219.86 17105.69 88888.00 2018-06-16 03:40:30.000 167 33806.70 219.84 17105.73 37795.89 2018-06-16 03:40:31.000 167 33806.73 219.80 17105.72 88888.00 2018-06-16 03:40:32.000 167 33806.71 219.78 17105.66 88888.00 2018-06-16 03:40:33.000 167 33806.67 219.80 17105.64 88888.00 2018-06-16 03:40:34.000 167 33806.62 219.85 17105.63 88888.00 2018-06-16 03:40:35.000 167 33806.62 219.83 17105.64 37954.26 2018-06-16 03:40:36.000 167 33806.67 219.82 17105.64 88888.00 2018-06-16 03:40:37.000 167 33806.65 219.83 17105.66 88888.00 2018-06-16 03:40:38.000 167 33806.65 219.84 17105.63 88888.00 2018-06-16 03:40:39.000 167 33806.68 219.79 17105.64 88888.00 2018-06-16 03:40:40.000 167 33806.64 219.77 17105.65 37972.16 2018-06-16 03:40:41.000 167 33806.60 219.76 17105.64 88888.00 2018-06-16 03:40:42.000 167 33806.58 219.77 17105.64 88888.00 2018-06-16 03:40:43.000 167 33806.59 219.76 17105.61 88888.00 2018-06-16 03:40:44.000 167 33806.62 219.75 17105.60 88888.00 2018-06-16 03:40:45.000 167 33806.59 219.78 17105.59 37978.92 2018-06-16 03:40:46.000 167 33806.61 219.74 17105.61 88888.00 2018-06-16 03:40:47.000 167 33806.60 219.78 17105.64 88888.00 2018-06-16 03:40:48.000 167 33806.60 219.82 17105.66 88888.00 2018-06-16 03:40:49.000 167 33806.59 219.79 17105.67 88888.00 2018-06-16 03:40:50.000 167 33806.56 219.79 17105.65 37916.10 2018-06-16 03:40:51.000 167 33806.60 219.79 17105.58 88888.00 2018-06-16 03:40:52.000 167 33806.57 219.77 17105.61 88888.00 2018-06-16 03:40:53.000 167 33806.61 219.74 17105.63 88888.00 2018-06-16 03:40:54.000 167 33806.61 219.77 17105.65 88888.00 2018-06-16 03:40:55.000 167 33806.60 219.85 17105.62 37904.49 2018-06-16 03:40:56.000 167 33806.61 219.81 17105.63 88888.00 2018-06-16 03:40:57.000 167 33806.65 219.80 17105.65 88888.00 2018-06-16 03:40:58.000 167 33806.63 219.79 17105.71 88888.00 2018-06-16 03:40:59.000 167 33806.60 219.80 17105.71 88888.00 2018-06-16 03:41:00.000 167 33806.62 219.81 17105.67 37914.50 2018-06-16 03:41:01.000 167 33806.63 219.84 17105.64 88888.00 2018-06-16 03:41:02.000 167 33806.62 219.86 17105.68 88888.00 2018-06-16 03:41:03.000 167 33806.60 219.80 17105.67 88888.00 2018-06-16 03:41:04.000 167 33806.61 219.79 17105.69 88888.00 2018-06-16 03:41:05.000 167 33806.63 219.82 17105.66 38043.20 2018-06-16 03:41:06.000 167 33806.63 219.80 17105.64 88888.00 2018-06-16 03:41:07.000 167 33806.60 219.74 17105.66 88888.00 2018-06-16 03:41:08.000 167 33806.61 219.78 17105.63 88888.00 2018-06-16 03:41:09.000 167 33806.61 219.82 17105.61 88888.00 2018-06-16 03:41:10.000 167 33806.62 219.84 17105.63 37719.52 2018-06-16 03:41:11.000 167 33806.60 219.80 17105.62 88888.00 2018-06-16 03:41:12.000 167 33806.61 219.78 17105.58 88888.00 2018-06-16 03:41:13.000 167 33806.62 219.75 17105.59 88888.00 2018-06-16 03:41:14.000 167 33806.60 219.75 17105.63 88888.00 2018-06-16 03:41:15.000 167 33806.59 219.76 17105.65 42037.44 2018-06-16 03:41:16.000 167 33806.60 219.76 17105.66 88888.00 2018-06-16 03:41:17.000 167 33806.56 219.74 17105.64 88888.00 2018-06-16 03:41:18.000 167 33806.61 219.76 17105.61 88888.00 2018-06-16 03:41:19.000 167 33806.62 219.75 17105.55 88888.00 2018-06-16 03:41:20.000 167 33806.61 219.76 17105.55 37824.91 2018-06-16 03:41:21.000 167 33806.57 219.75 17105.58 88888.00 2018-06-16 03:41:22.000 167 33806.58 219.73 17105.62 88888.00 2018-06-16 03:41:23.000 167 33806.58 219.77 17105.64 88888.00 2018-06-16 03:41:24.000 167 33806.57 219.80 17105.66 88888.00 2018-06-16 03:41:25.000 167 33806.53 219.78 17105.63 37888.65 2018-06-16 03:41:26.000 167 33806.54 219.75 17105.63 88888.00 2018-06-16 03:41:27.000 167 33806.54 219.76 17105.63 88888.00 2018-06-16 03:41:28.000 167 33806.55 219.81 17105.65 88888.00 2018-06-16 03:41:29.000 167 33806.53 219.82 17105.65 88888.00 2018-06-16 03:41:30.000 167 33806.54 219.80 17105.65 37882.57 2018-06-16 03:41:31.000 167 33806.58 219.75 17105.66 88888.00 2018-06-16 03:41:32.000 167 33806.59 219.72 17105.69 88888.00 2018-06-16 03:41:33.000 167 33806.56 219.73 17105.69 88888.00 2018-06-16 03:41:34.000 167 33806.55 219.77 17105.70 88888.00 2018-06-16 03:41:35.000 167 33806.55 219.76 17105.73 38080.78 2018-06-16 03:41:36.000 167 33806.58 219.75 17105.72 88888.00 2018-06-16 03:41:37.000 167 33806.54 219.73 17105.71 88888.00 2018-06-16 03:41:38.000 167 33806.55 219.73 17105.72 88888.00 2018-06-16 03:41:39.000 167 33806.53 219.72 17105.70 88888.00 2018-06-16 03:41:40.000 167 33806.56 219.77 17105.70 37852.97 2018-06-16 03:41:41.000 167 33806.61 219.76 17105.64 88888.00 2018-06-16 03:41:42.000 167 33806.62 219.74 17105.68 88888.00 2018-06-16 03:41:43.000 167 33806.55 219.72 17105.69 88888.00 2018-06-16 03:41:44.000 167 33806.61 219.74 17105.68 88888.00 2018-06-16 03:41:45.000 167 33806.63 219.76 17105.67 37787.90 2018-06-16 03:41:46.000 167 33806.61 219.76 17105.69 88888.00 2018-06-16 03:41:47.000 167 33806.58 219.77 17105.68 88888.00 2018-06-16 03:41:48.000 167 33806.57 219.71 17105.70 88888.00 2018-06-16 03:41:49.000 167 33806.56 219.76 17105.67 88888.00 2018-06-16 03:41:50.000 167 33806.57 219.76 17105.68 37939.38 2018-06-16 03:41:51.000 167 33806.56 219.73 17105.67 88888.00 2018-06-16 03:41:52.000 167 33806.55 219.73 17105.67 88888.00 2018-06-16 03:41:53.000 167 33806.54 219.73 17105.66 88888.00 2018-06-16 03:41:54.000 167 33806.50 219.72 17105.63 88888.00 2018-06-16 03:41:55.000 167 33806.52 219.66 17105.64 37883.24 2018-06-16 03:41:56.000 167 33806.56 219.67 17105.64 88888.00 2018-06-16 03:41:57.000 167 33806.58 219.70 17105.64 88888.00 2018-06-16 03:41:58.000 167 33806.58 219.71 17105.63 88888.00 2018-06-16 03:41:59.000 167 33806.55 219.72 17105.62 88888.00 2018-06-16 03:42:00.000 167 33806.55 219.70 17105.63 37870.86 2018-06-16 03:42:01.000 167 33806.54 219.69 17105.68 88888.00 2018-06-16 03:42:02.000 167 33806.59 219.72 17105.66 88888.00 2018-06-16 03:42:03.000 167 33806.58 219.72 17105.64 88888.00 2018-06-16 03:42:04.000 167 33806.62 219.72 17105.63 88888.00 2018-06-16 03:42:05.000 167 33806.59 219.73 17105.63 37943.96 2018-06-16 03:42:06.000 167 33806.59 219.69 17105.62 88888.00 2018-06-16 03:42:07.000 167 33806.59 219.70 17105.65 88888.00 2018-06-16 03:42:08.000 167 33806.61 219.72 17105.63 88888.00 2018-06-16 03:42:09.000 167 33806.64 219.74 17105.60 88888.00 2018-06-16 03:42:10.000 167 33806.62 219.73 17105.63 37832.76 2018-06-16 03:42:11.000 167 33806.60 219.73 17105.59 88888.00 2018-06-16 03:42:12.000 167 33806.60 219.76 17105.60 88888.00 2018-06-16 03:42:13.000 167 33806.56 219.75 17105.65 88888.00 2018-06-16 03:42:14.000 167 33806.57 219.72 17105.69 88888.00 2018-06-16 03:42:15.000 167 33806.58 219.72 17105.68 37806.62 2018-06-16 03:42:16.000 167 33806.57 219.72 17105.64 88888.00 2018-06-16 03:42:17.000 167 33806.59 219.73 17105.67 88888.00 2018-06-16 03:42:18.000 167 33806.65 219.79 17105.71 88888.00 2018-06-16 03:42:19.000 167 33806.65 219.78 17105.68 88888.00 2018-06-16 03:42:20.000 167 33806.60 219.79 17105.65 37867.65 2018-06-16 03:42:21.000 167 33806.59 219.80 17105.62 88888.00 2018-06-16 03:42:22.000 167 33806.63 219.79 17105.59 88888.00 2018-06-16 03:42:23.000 167 33806.65 219.74 17105.61 88888.00 2018-06-16 03:42:24.000 167 33806.68 219.71 17105.62 88888.00 2018-06-16 03:42:25.000 167 33806.66 219.68 17105.63 37869.70 2018-06-16 03:42:26.000 167 33806.66 219.70 17105.65 88888.00 2018-06-16 03:42:27.000 167 33806.71 219.76 17105.67 88888.00 2018-06-16 03:42:28.000 167 33806.68 219.75 17105.63 88888.00 2018-06-16 03:42:29.000 167 33806.67 219.71 17105.67 88888.00 2018-06-16 03:42:30.000 167 33806.68 219.70 17105.68 37744.05 2018-06-16 03:42:31.000 167 33806.66 219.74 17105.63 88888.00 2018-06-16 03:42:32.000 167 33806.65 219.75 17105.64 88888.00 2018-06-16 03:42:33.000 167 33806.65 219.75 17105.62 88888.00 2018-06-16 03:42:34.000 167 33806.65 219.74 17105.65 88888.00 2018-06-16 03:42:35.000 167 33806.69 219.69 17105.66 38009.93 2018-06-16 03:42:36.000 167 33806.70 219.75 17105.67 88888.00 2018-06-16 03:42:37.000 167 33806.72 219.78 17105.66 88888.00 2018-06-16 03:42:38.000 167 33806.70 219.75 17105.62 88888.00 2018-06-16 03:42:39.000 167 33806.61 219.74 17105.63 88888.00 2018-06-16 03:42:40.000 167 33806.63 219.74 17105.63 37971.69 2018-06-16 03:42:41.000 167 33806.62 219.71 17105.64 88888.00 2018-06-16 03:42:42.000 167 33806.61 219.71 17105.60 88888.00 2018-06-16 03:42:43.000 167 33806.64 219.72 17105.60 88888.00 2018-06-16 03:42:44.000 167 33806.68 219.70 17105.62 88888.00 2018-06-16 03:42:45.000 167 33806.72 219.68 17105.61 37890.58 2018-06-16 03:42:46.000 167 33806.71 219.60 17105.62 88888.00 2018-06-16 03:42:47.000 167 33806.71 219.62 17105.62 88888.00 2018-06-16 03:42:48.000 167 33806.68 219.63 17105.61 88888.00 2018-06-16 03:42:49.000 167 33806.67 219.64 17105.62 88888.00 2018-06-16 03:42:50.000 167 33806.66 219.66 17105.64 38075.05 2018-06-16 03:42:51.000 167 33806.65 219.65 17105.63 88888.00 2018-06-16 03:42:52.000 167 33806.66 219.63 17105.66 88888.00 2018-06-16 03:42:53.000 167 33806.68 219.65 17105.67 88888.00 2018-06-16 03:42:54.000 167 33806.70 219.67 17105.68 88888.00 2018-06-16 03:42:55.000 167 33806.73 219.67 17105.70 37954.22 2018-06-16 03:42:56.000 167 33806.74 219.66 17105.73 88888.00 2018-06-16 03:42:57.000 167 33806.69 219.66 17105.77 88888.00 2018-06-16 03:42:58.000 167 33806.66 219.72 17105.77 88888.00 2018-06-16 03:42:59.000 167 33806.71 219.68 17105.71 88888.00 2018-06-16 03:43:00.000 167 33806.69 219.67 17105.72 37906.52 2018-06-16 03:43:01.000 167 33806.68 219.67 17105.72 88888.00 2018-06-16 03:43:02.000 167 33806.66 219.65 17105.75 88888.00 2018-06-16 03:43:03.000 167 33806.70 219.61 17105.71 88888.00 2018-06-16 03:43:04.000 167 33806.70 219.58 17105.65 88888.00 2018-06-16 03:43:05.000 167 33806.69 219.59 17105.68 37799.92 2018-06-16 03:43:06.000 167 33806.68 219.60 17105.72 88888.00 2018-06-16 03:43:07.000 167 33806.65 219.60 17105.70 88888.00 2018-06-16 03:43:08.000 167 33806.64 219.57 17105.70 88888.00 2018-06-16 03:43:09.000 167 33806.66 219.58 17105.65 88888.00 2018-06-16 03:43:10.000 167 33806.67 219.53 17105.68 38078.02 2018-06-16 03:43:11.000 167 33806.67 219.55 17105.69 88888.00 2018-06-16 03:43:12.000 167 33806.63 219.58 17105.69 88888.00 2018-06-16 03:43:13.000 167 33806.65 219.58 17105.67 88888.00 2018-06-16 03:43:14.000 167 33806.69 219.58 17105.67 88888.00 2018-06-16 03:43:15.000 167 33806.70 219.58 17105.63 37825.72 2018-06-16 03:43:16.000 167 33806.73 219.59 17105.66 88888.00 2018-06-16 03:43:17.000 167 33806.70 219.59 17105.70 88888.00 2018-06-16 03:43:18.000 167 33806.68 219.60 17105.70 88888.00 2018-06-16 03:43:19.000 167 33806.70 219.58 17105.68 88888.00 2018-06-16 03:43:20.000 167 33806.71 219.58 17105.70 37762.09 2018-06-16 03:43:21.000 167 33806.67 219.55 17105.71 88888.00 2018-06-16 03:43:22.000 167 33806.68 219.55 17105.71 88888.00 2018-06-16 03:43:23.000 167 33806.66 219.59 17105.67 88888.00 2018-06-16 03:43:24.000 167 33806.65 219.61 17105.65 88888.00 2018-06-16 03:43:25.000 167 33806.68 219.59 17105.69 38671.22 2018-06-16 03:43:26.000 167 33806.70 219.58 17105.67 88888.00 2018-06-16 03:43:27.000 167 33806.67 219.57 17105.65 88888.00 2018-06-16 03:43:28.000 167 33806.61 219.57 17105.66 88888.00 2018-06-16 03:43:29.000 167 33806.62 219.56 17105.69 88888.00 2018-06-16 03:43:30.000 167 33806.64 219.59 17105.75 38124.99 2018-06-16 03:43:31.000 167 33806.63 219.58 17105.74 88888.00 2018-06-16 03:43:32.000 167 33806.64 219.58 17105.70 88888.00 2018-06-16 03:43:33.000 167 33806.61 219.57 17105.69 88888.00 2018-06-16 03:43:34.000 167 33806.66 219.56 17105.69 88888.00 2018-06-16 03:43:35.000 167 33806.67 219.54 17105.66 37544.97 2018-06-16 03:43:36.000 167 33806.67 219.55 17105.71 88888.00 2018-06-16 03:43:37.000 167 33806.62 219.56 17105.72 88888.00 2018-06-16 03:43:38.000 167 33806.62 219.58 17105.71 88888.00 2018-06-16 03:43:39.000 167 33806.63 219.57 17105.69 88888.00 2018-06-16 03:43:40.000 167 33806.60 219.52 17105.70 37891.76 2018-06-16 03:43:41.000 167 33806.61 219.51 17105.69 88888.00 2018-06-16 03:43:42.000 167 33806.67 219.55 17105.68 88888.00 2018-06-16 03:43:43.000 167 33806.68 219.51 17105.66 88888.00 2018-06-16 03:43:44.000 167 33806.69 219.52 17105.67 88888.00 2018-06-16 03:43:45.000 167 33806.70 219.54 17105.67 37995.92 2018-06-16 03:43:46.000 167 33806.66 219.51 17105.68 88888.00 2018-06-16 03:43:47.000 167 33806.61 219.55 17105.66 88888.00 2018-06-16 03:43:48.000 167 33806.58 219.53 17105.66 88888.00 2018-06-16 03:43:49.000 167 33806.62 219.49 17105.65 88888.00 2018-06-16 03:43:50.000 167 33806.62 219.49 17105.68 37969.16 2018-06-16 03:43:51.000 167 33806.64 219.49 17105.70 88888.00 2018-06-16 03:43:52.000 167 33806.67 219.51 17105.69 88888.00 2018-06-16 03:43:53.000 167 33806.71 219.50 17105.65 88888.00 2018-06-16 03:43:54.000 167 33806.69 219.46 17105.66 88888.00 2018-06-16 03:43:55.000 167 33806.68 219.42 17105.69 37642.78 2018-06-16 03:43:56.000 167 33806.68 219.39 17105.68 88888.00 2018-06-16 03:43:57.000 167 33806.65 219.45 17105.71 88888.00 2018-06-16 03:43:58.000 167 33806.63 219.49 17105.69 88888.00 2018-06-16 03:43:59.000 167 33806.66 219.50 17105.71 88888.00 2018-06-16 03:44:00.000 167 33806.68 219.53 17105.74 38124.99 2018-06-16 03:44:01.000 167 33806.70 219.51 17105.71 88888.00 2018-06-16 03:44:02.000 167 33806.66 219.51 17105.69 88888.00 2018-06-16 03:44:03.000 167 33806.73 219.53 17105.70 88888.00 2018-06-16 03:44:04.000 167 33806.68 219.52 17105.69 88888.00 2018-06-16 03:44:05.000 167 33806.68 219.51 17105.70 37793.47 2018-06-16 03:44:06.000 167 33806.69 219.49 17105.67 88888.00 2018-06-16 03:44:07.000 167 33806.68 219.53 17105.65 88888.00 2018-06-16 03:44:08.000 167 33806.68 219.54 17105.69 88888.00 2018-06-16 03:44:09.000 167 33806.71 219.49 17105.71 88888.00 2018-06-16 03:44:10.000 167 33806.69 219.49 17105.72 38022.80 2018-06-16 03:44:11.000 167 33806.69 219.55 17105.73 88888.00 2018-06-16 03:44:12.000 167 33806.74 219.58 17105.72 88888.00 2018-06-16 03:44:13.000 167 33806.73 219.57 17105.72 88888.00 2018-06-16 03:44:14.000 167 33806.72 219.53 17105.77 88888.00 2018-06-16 03:44:15.000 167 33806.71 219.54 17105.79 31409.37 2018-06-16 03:44:16.000 167 33806.70 219.52 17105.75 88888.00 2018-06-16 03:44:17.000 167 33806.68 219.52 17105.72 88888.00 2018-06-16 03:44:18.000 167 33806.68 219.48 17105.74 88888.00 2018-06-16 03:44:19.000 167 33806.64 219.51 17105.73 88888.00 2018-06-16 03:44:20.000 167 33806.64 219.50 17105.72 37529.53 2018-06-16 03:44:21.000 167 33806.65 219.48 17105.71 88888.00 2018-06-16 03:44:22.000 167 33806.63 219.50 17105.67 88888.00 2018-06-16 03:44:23.000 167 33806.62 219.49 17105.66 88888.00 2018-06-16 03:44:24.000 167 33806.68 219.47 17105.70 88888.00 2018-06-16 03:44:25.000 167 33806.69 219.48 17105.69 37912.64 2018-06-16 03:44:26.000 167 33806.67 219.51 17105.68 88888.00 2018-06-16 03:44:27.000 167 33806.66 219.45 17105.66 88888.00 2018-06-16 03:44:28.000 167 33806.65 219.46 17105.66 88888.00 2018-06-16 03:44:29.000 167 33806.65 219.46 17105.68 88888.00 2018-06-16 03:44:30.000 167 33806.66 219.46 17105.69 37740.24 2018-06-16 03:44:31.000 167 33806.67 219.40 17105.68 88888.00 2018-06-16 03:44:32.000 167 33806.69 219.41 17105.70 88888.00 2018-06-16 03:44:33.000 167 33806.69 219.40 17105.68 88888.00 2018-06-16 03:44:34.000 167 33806.67 219.43 17105.67 88888.00 2018-06-16 03:44:35.000 167 33806.66 219.46 17105.67 37891.25 2018-06-16 03:44:36.000 167 33806.70 219.44 17105.65 88888.00 2018-06-16 03:44:37.000 167 33806.69 219.47 17105.72 88888.00 2018-06-16 03:44:38.000 167 33806.68 219.52 17105.70 88888.00 2018-06-16 03:44:39.000 167 33806.67 219.50 17105.73 88888.00 2018-06-16 03:44:40.000 167 33806.68 219.49 17105.71 37956.52 2018-06-16 03:44:41.000 167 33806.67 219.49 17105.70 88888.00 2018-06-16 03:44:42.000 167 33806.66 219.53 17105.74 88888.00 2018-06-16 03:44:43.000 167 33806.68 219.49 17105.71 88888.00 2018-06-16 03:44:44.000 167 33806.71 219.48 17105.71 88888.00 2018-06-16 03:44:45.000 167 33806.67 219.48 17105.70 37983.40 2018-06-16 03:44:46.000 167 33806.66 219.51 17105.71 88888.00 2018-06-16 03:44:47.000 167 33806.66 219.54 17105.73 88888.00 2018-06-16 03:44:48.000 167 33806.65 219.56 17105.74 88888.00 2018-06-16 03:44:49.000 167 33806.68 219.56 17105.77 88888.00 2018-06-16 03:44:50.000 167 33806.67 219.56 17105.80 37558.14 2018-06-16 03:44:51.000 167 33806.64 219.54 17105.81 88888.00 2018-06-16 03:44:52.000 167 33806.69 219.50 17105.78 88888.00 2018-06-16 03:44:53.000 167 33806.72 219.52 17105.80 88888.00 2018-06-16 03:44:54.000 167 33806.72 219.53 17105.76 88888.00 2018-06-16 03:44:55.000 167 33806.68 219.50 17105.73 37992.66 2018-06-16 03:44:56.000 167 33806.65 219.52 17105.72 88888.00 2018-06-16 03:44:57.000 167 33806.61 219.53 17105.76 88888.00 2018-06-16 03:44:58.000 167 33806.61 219.52 17105.78 88888.00 2018-06-16 03:44:59.000 167 33806.66 219.53 17105.77 88888.00 2018-06-16 03:45:00.000 167 33806.64 219.57 17105.75 37882.87 2018-06-16 03:45:01.000 167 33806.65 219.53 17105.73 88888.00 2018-06-16 03:45:02.000 167 33806.66 219.59 17105.76 88888.00 2018-06-16 03:45:03.000 167 33806.66 219.60 17105.79 88888.00 2018-06-16 03:45:04.000 167 33806.66 219.55 17105.81 88888.00 2018-06-16 03:45:05.000 167 33806.65 219.55 17105.79 37693.86 2018-06-16 03:45:06.000 167 33806.64 219.54 17105.78 88888.00 2018-06-16 03:45:07.000 167 33806.65 219.52 17105.76 88888.00 2018-06-16 03:45:08.000 167 33806.64 219.53 17105.78 88888.00 2018-06-16 03:45:09.000 167 33806.64 219.48 17105.77 88888.00 2018-06-16 03:45:10.000 167 33806.69 219.49 17105.79 37908.93 2018-06-16 03:45:11.000 167 33806.69 219.52 17105.84 88888.00 2018-06-16 03:45:12.000 167 33806.66 219.51 17105.84 88888.00 2018-06-16 03:45:13.000 167 33806.68 219.48 17105.77 88888.00 2018-06-16 03:45:14.000 167 33806.67 219.50 17105.78 88888.00 2018-06-16 03:45:15.000 167 33806.68 219.53 17105.78 37889.34 2018-06-16 03:45:16.000 167 33806.67 219.51 17105.80 88888.00 2018-06-16 03:45:17.000 167 33806.66 219.53 17105.81 88888.00 2018-06-16 03:45:18.000 167 33806.68 219.54 17105.82 88888.00 2018-06-16 03:45:19.000 167 33806.65 219.54 17105.82 88888.00 2018-06-16 03:45:20.000 167 33806.67 219.48 17105.83 35700.36 2018-06-16 03:45:21.000 167 33806.69 219.48 17105.82 88888.00 2018-06-16 03:45:22.000 167 33806.70 219.52 17105.79 88888.00 2018-06-16 03:45:23.000 167 33806.72 219.50 17105.81 88888.00 2018-06-16 03:45:24.000 167 33806.72 219.49 17105.79 88888.00 2018-06-16 03:45:25.000 167 33806.70 219.48 17105.73 38250.81 2018-06-16 03:45:26.000 167 33806.68 219.51 17105.75 88888.00 2018-06-16 03:45:27.000 167 33806.65 219.52 17105.78 88888.00 2018-06-16 03:45:28.000 167 33806.68 219.49 17105.79 88888.00 2018-06-16 03:45:29.000 167 33806.69 219.51 17105.79 88888.00 2018-06-16 03:45:30.000 167 33806.73 219.50 17105.79 37660.94 2018-06-16 03:45:31.000 167 33806.72 219.48 17105.79 88888.00 2018-06-16 03:45:32.000 167 33806.72 219.46 17105.82 88888.00 2018-06-16 03:45:33.000 167 33806.72 219.46 17105.82 88888.00 2018-06-16 03:45:34.000 167 33806.72 219.46 17105.81 88888.00 2018-06-16 03:45:35.000 167 33806.72 219.47 17105.84 37683.33 2018-06-16 03:45:36.000 167 33806.72 219.44 17105.83 88888.00 2018-06-16 03:45:37.000 167 33806.67 219.40 17105.79 88888.00 2018-06-16 03:45:38.000 167 33806.68 219.39 17105.79 88888.00 2018-06-16 03:45:39.000 167 33806.72 219.38 17105.77 88888.00 2018-06-16 03:45:40.000 167 33806.70 219.40 17105.78 37952.73 2018-06-16 03:45:41.000 167 33806.73 219.41 17105.84 88888.00 2018-06-16 03:45:42.000 167 33806.71 219.37 17105.82 88888.00 2018-06-16 03:45:43.000 167 33806.66 219.37 17105.77 88888.00 2018-06-16 03:45:44.000 167 33806.66 219.39 17105.81 88888.00 2018-06-16 03:45:45.000 167 33806.66 219.38 17105.83 37608.32 2018-06-16 03:45:46.000 167 33806.66 219.37 17105.79 88888.00 2018-06-16 03:45:47.000 167 33806.69 219.38 17105.77 88888.00 2018-06-16 03:45:48.000 167 33806.74 219.34 17105.76 88888.00 2018-06-16 03:45:49.000 167 33806.74 219.32 17105.77 88888.00 2018-06-16 03:45:50.000 167 33806.70 219.31 17105.76 37827.27 2018-06-16 03:45:51.000 167 33806.66 219.33 17105.79 88888.00 2018-06-16 03:45:52.000 167 33806.68 219.35 17105.82 88888.00 2018-06-16 03:45:53.000 167 33806.68 219.33 17105.80 88888.00 2018-06-16 03:45:54.000 167 33806.67 219.35 17105.78 88888.00 2018-06-16 03:45:55.000 167 33806.67 219.35 17105.78 37929.65 2018-06-16 03:45:56.000 167 33806.64 219.34 17105.82 88888.00 2018-06-16 03:45:57.000 167 33806.63 219.36 17105.80 88888.00 2018-06-16 03:45:58.000 167 33806.68 219.31 17105.83 88888.00 2018-06-16 03:45:59.000 167 33806.64 219.35 17105.82 88888.00 2018-06-16 03:46:00.000 167 33806.64 219.32 17105.77 37906.78 2018-06-16 03:46:01.000 167 33806.68 219.28 17105.77 88888.00 2018-06-16 03:46:02.000 167 33806.64 219.30 17105.79 88888.00 2018-06-16 03:46:03.000 167 33806.66 219.33 17105.79 88888.00 2018-06-16 03:46:04.000 167 33806.64 219.35 17105.82 88888.00 2018-06-16 03:46:05.000 167 33806.64 219.36 17105.81 37954.74 2018-06-16 03:46:06.000 167 33806.65 219.40 17105.81 88888.00 2018-06-16 03:46:07.000 167 33806.64 219.41 17105.81 88888.00 2018-06-16 03:46:08.000 167 33806.65 219.37 17105.83 88888.00 2018-06-16 03:46:09.000 167 33806.66 219.36 17105.83 88888.00 2018-06-16 03:46:10.000 167 33806.68 219.33 17105.78 37993.12 2018-06-16 03:46:11.000 167 33806.68 219.34 17105.80 88888.00 2018-06-16 03:46:12.000 167 33806.66 219.36 17105.82 88888.00 2018-06-16 03:46:13.000 167 33806.66 219.36 17105.80 88888.00 2018-06-16 03:46:14.000 167 33806.67 219.32 17105.80 88888.00 2018-06-16 03:46:15.000 167 33806.67 219.36 17105.83 37862.94 2018-06-16 03:46:16.000 167 33806.65 219.41 17105.78 88888.00 2018-06-16 03:46:17.000 167 33806.59 219.36 17105.76 88888.00 2018-06-16 03:46:18.000 167 33806.53 219.37 17105.83 88888.00 2018-06-16 03:46:19.000 167 33806.58 219.38 17105.85 88888.00 2018-06-16 03:46:20.000 167 33806.58 219.39 17105.84 37915.32 2018-06-16 03:46:21.000 167 33806.59 219.39 17105.83 88888.00 2018-06-16 03:46:22.000 167 33806.55 219.35 17105.83 88888.00 2018-06-16 03:46:23.000 167 33806.49 219.34 17105.84 88888.00 2018-06-16 03:46:24.000 167 33806.52 219.37 17105.84 88888.00 2018-06-16 03:46:25.000 167 33806.54 219.31 17105.84 37980.76 2018-06-16 03:46:26.000 167 33806.51 219.35 17105.82 88888.00 2018-06-16 03:46:27.000 167 33806.50 219.34 17105.86 88888.00 2018-06-16 03:46:28.000 167 33806.53 219.32 17105.85 88888.00 2018-06-16 03:46:29.000 167 33806.51 219.30 17105.87 88888.00 2018-06-16 03:46:30.000 167 33806.50 219.30 17105.88 38073.42 2018-06-16 03:46:31.000 167 33806.50 219.28 17105.84 88888.00 2018-06-16 03:46:32.000 167 33806.53 219.30 17105.87 88888.00 2018-06-16 03:46:33.000 167 33806.55 219.33 17105.88 88888.00 2018-06-16 03:46:34.000 167 33806.54 219.29 17105.83 88888.00 2018-06-16 03:46:35.000 167 33806.51 219.29 17105.81 37643.67 2018-06-16 03:46:36.000 167 33806.52 219.34 17105.82 88888.00 2018-06-16 03:46:37.000 167 33806.47 219.34 17105.80 88888.00 2018-06-16 03:46:38.000 167 33806.51 219.34 17105.82 88888.00 2018-06-16 03:46:39.000 167 33806.51 219.32 17105.78 88888.00 2018-06-16 03:46:40.000 167 33806.51 219.36 17105.79 37985.57 2018-06-16 03:46:41.000 167 33806.51 219.34 17105.78 88888.00 2018-06-16 03:46:42.000 167 33806.50 219.40 17105.77 88888.00 2018-06-16 03:46:43.000 167 33806.49 219.38 17105.82 88888.00 2018-06-16 03:46:44.000 167 33806.49 219.38 17105.83 88888.00 2018-06-16 03:46:45.000 167 33806.47 219.41 17105.79 37622.68 2018-06-16 03:46:46.000 167 33806.47 219.38 17105.77 88888.00 2018-06-16 03:46:47.000 167 33806.48 219.41 17105.78 88888.00 2018-06-16 03:46:48.000 167 33806.54 219.44 17105.83 88888.00 2018-06-16 03:46:49.000 167 33806.53 219.44 17105.83 88888.00 2018-06-16 03:46:50.000 167 33806.54 219.43 17105.82 37835.81 2018-06-16 03:46:51.000 167 33806.54 219.42 17105.84 88888.00 2018-06-16 03:46:52.000 167 33806.51 219.39 17105.86 88888.00 2018-06-16 03:46:53.000 167 33806.52 219.39 17105.88 88888.00 2018-06-16 03:46:54.000 167 33806.51 219.39 17105.90 88888.00 2018-06-16 03:46:55.000 167 33806.52 219.40 17105.92 37821.51 2018-06-16 03:46:56.000 167 33806.51 219.37 17105.90 88888.00 2018-06-16 03:46:57.000 167 33806.54 219.41 17105.86 88888.00 2018-06-16 03:46:58.000 167 33806.52 219.42 17105.85 88888.00 2018-06-16 03:46:59.000 167 33806.51 219.42 17105.86 88888.00 2018-06-16 03:47:00.000 167 33806.51 219.39 17105.86 37926.39 2018-06-16 03:47:01.000 167 33806.53 219.39 17105.86 88888.00 2018-06-16 03:47:02.000 167 33806.52 219.36 17105.81 88888.00 2018-06-16 03:47:03.000 167 33806.57 219.37 17105.84 88888.00 2018-06-16 03:47:04.000 167 33806.55 219.43 17105.85 88888.00 2018-06-16 03:47:05.000 167 33806.52 219.41 17105.87 37962.77 2018-06-16 03:47:06.000 167 33806.54 219.42 17105.86 88888.00 2018-06-16 03:47:07.000 167 33806.51 219.40 17105.85 88888.00 2018-06-16 03:47:08.000 167 33806.53 219.40 17105.86 88888.00 2018-06-16 03:47:09.000 167 33806.57 219.36 17105.89 88888.00 2018-06-16 03:47:10.000 167 33806.58 219.34 17105.85 37729.95 2018-06-16 03:47:11.000 167 33806.55 219.35 17105.87 88888.00 2018-06-16 03:47:12.000 167 33806.51 219.41 17105.89 88888.00 2018-06-16 03:47:13.000 167 33806.51 219.42 17105.88 88888.00 2018-06-16 03:47:14.000 167 33806.53 219.44 17105.86 88888.00 2018-06-16 03:47:15.000 167 33806.55 219.43 17105.88 37527.74 2018-06-16 03:47:16.000 167 33806.55 219.42 17105.85 88888.00 2018-06-16 03:47:17.000 167 33806.56 219.43 17105.87 88888.00 2018-06-16 03:47:18.000 167 33806.59 219.42 17105.87 88888.00 2018-06-16 03:47:19.000 167 33806.59 219.41 17105.92 88888.00 2018-06-16 03:47:20.000 167 33806.57 219.42 17105.93 37729.15 2018-06-16 03:47:21.000 167 33806.57 219.40 17105.91 88888.00 2018-06-16 03:47:22.000 167 33806.58 219.36 17105.92 88888.00 2018-06-16 03:47:23.000 167 33806.57 219.39 17105.94 88888.00 2018-06-16 03:47:24.000 167 33806.57 219.39 17105.95 88888.00 2018-06-16 03:47:25.000 167 33806.52 219.34 17105.91 37814.75 2018-06-16 03:47:26.000 167 33806.57 219.33 17105.91 88888.00 2018-06-16 03:47:27.000 167 33806.54 219.31 17105.89 88888.00 2018-06-16 03:47:28.000 167 33806.52 219.31 17105.91 88888.00 2018-06-16 03:47:29.000 167 33806.52 219.34 17105.85 88888.00 2018-06-16 03:47:30.000 167 33806.53 219.33 17105.86 38047.69 2018-06-16 03:47:31.000 167 33806.49 219.30 17105.84 88888.00 2018-06-16 03:47:32.000 167 33806.49 219.29 17105.83 88888.00 2018-06-16 03:47:33.000 167 33806.53 219.33 17105.90 88888.00 2018-06-16 03:47:34.000 167 33806.54 219.30 17105.94 88888.00 2018-06-16 03:47:35.000 167 33806.55 219.29 17105.95 37651.44 2018-06-16 03:47:36.000 167 33806.57 219.27 17105.94 88888.00 2018-06-16 03:47:37.000 167 33806.57 219.24 17105.93 88888.00 2018-06-16 03:47:38.000 167 33806.57 219.27 17105.92 88888.00 2018-06-16 03:47:39.000 167 33806.57 219.31 17105.91 88888.00 2018-06-16 03:47:40.000 167 33806.61 219.26 17105.88 37864.36 2018-06-16 03:47:41.000 167 33806.59 219.24 17105.87 88888.00 2018-06-16 03:47:42.000 167 33806.55 219.28 17105.87 88888.00 2018-06-16 03:47:43.000 167 33806.55 219.30 17105.85 88888.00 2018-06-16 03:47:44.000 167 33806.57 219.27 17105.85 88888.00 2018-06-16 03:47:45.000 167 33806.57 219.26 17105.86 37856.02 2018-06-16 03:47:46.000 167 33806.55 219.24 17105.84 88888.00 2018-06-16 03:47:47.000 167 33806.54 219.25 17105.82 88888.00 2018-06-16 03:47:48.000 167 33806.57 219.24 17105.83 88888.00 2018-06-16 03:47:49.000 167 33806.57 219.26 17105.83 88888.00 2018-06-16 03:47:50.000 167 33806.58 219.27 17105.88 37680.24 2018-06-16 03:47:51.000 167 33806.58 219.25 17105.85 88888.00 2018-06-16 03:47:52.000 167 33806.54 219.24 17105.86 88888.00 2018-06-16 03:47:53.000 167 33806.53 219.23 17105.86 88888.00 2018-06-16 03:47:54.000 167 33806.56 219.21 17105.87 88888.00 2018-06-16 03:47:55.000 167 33806.59 219.23 17105.88 37866.93 2018-06-16 03:47:56.000 167 33806.61 219.24 17105.92 88888.00 2018-06-16 03:47:57.000 167 33806.61 219.22 17105.90 88888.00 2018-06-16 03:47:58.000 167 33806.56 219.20 17105.88 88888.00 2018-06-16 03:47:59.000 167 33806.51 219.22 17105.89 88888.00 2018-06-16 03:48:00.000 167 33806.54 219.24 17105.92 37881.47 2018-06-16 03:48:01.000 167 33806.57 219.23 17105.96 88888.00 2018-06-16 03:48:02.000 167 33806.55 219.23 17105.96 88888.00 2018-06-16 03:48:03.000 167 33806.55 219.24 17105.90 88888.00 2018-06-16 03:48:04.000 167 33806.52 219.24 17105.90 88888.00 2018-06-16 03:48:05.000 167 33806.53 219.26 17105.89 37175.48 2018-06-16 03:48:06.000 167 33806.50 219.22 17105.91 88888.00 2018-06-16 03:48:07.000 167 33806.48 219.22 17105.94 88888.00 2018-06-16 03:48:08.000 167 33806.52 219.19 17105.92 88888.00 2018-06-16 03:48:09.000 167 33806.52 219.21 17105.95 88888.00 2018-06-16 03:48:10.000 167 33806.50 219.25 17105.96 38007.32 2018-06-16 03:48:11.000 167 33806.52 219.23 17105.98 88888.00 2018-06-16 03:48:12.000 167 33806.48 219.23 17105.97 88888.00 2018-06-16 03:48:13.000 167 33806.48 219.25 17105.91 88888.00 2018-06-16 03:48:14.000 167 33806.51 219.26 17105.91 88888.00 2018-06-16 03:48:15.000 167 33806.51 219.32 17105.89 37958.64 2018-06-16 03:48:16.000 167 33806.52 219.34 17105.93 88888.00 2018-06-16 03:48:17.000 167 33806.51 219.28 17105.93 88888.00 2018-06-16 03:48:18.000 167 33806.47 219.29 17105.92 88888.00 2018-06-16 03:48:19.000 167 33806.50 219.32 17105.94 88888.00 2018-06-16 03:48:20.000 167 33806.50 219.31 17105.90 37861.97 2018-06-16 03:48:21.000 167 33806.48 219.31 17105.91 88888.00 2018-06-16 03:48:22.000 167 33806.49 219.30 17105.96 88888.00 2018-06-16 03:48:23.000 167 33806.47 219.28 17105.96 88888.00 2018-06-16 03:48:24.000 167 33806.48 219.28 17105.99 88888.00 2018-06-16 03:48:25.000 167 33806.52 219.31 17106.00 37524.76 2018-06-16 03:48:26.000 167 33806.51 219.28 17106.00 88888.00 2018-06-16 03:48:27.000 167 33806.50 219.31 17106.00 88888.00 2018-06-16 03:48:28.000 167 33806.50 219.33 17106.03 88888.00 2018-06-16 03:48:29.000 167 33806.49 219.33 17106.02 88888.00 2018-06-16 03:48:30.000 167 33806.51 219.35 17106.04 37702.67 2018-06-16 03:48:31.000 167 33806.52 219.35 17106.00 88888.00 2018-06-16 03:48:32.000 167 33806.47 219.35 17105.96 88888.00 2018-06-16 03:48:33.000 167 33806.50 219.37 17105.96 88888.00 2018-06-16 03:48:34.000 167 33806.51 219.36 17105.99 88888.00 2018-06-16 03:48:35.000 167 33806.51 219.39 17106.04 37734.82 2018-06-16 03:48:36.000 167 33806.51 219.38 17106.01 88888.00 2018-06-16 03:48:37.000 167 33806.48 219.36 17105.95 88888.00 2018-06-16 03:48:38.000 167 33806.46 219.37 17105.97 88888.00 2018-06-16 03:48:39.000 167 33806.46 219.35 17105.96 88888.00 2018-06-16 03:48:40.000 167 33806.46 219.35 17105.93 37812.81 2018-06-16 03:48:41.000 167 33806.41 219.39 17105.94 88888.00 2018-06-16 03:48:42.000 167 33806.44 219.38 17105.96 88888.00 2018-06-16 03:48:43.000 167 33806.47 219.36 17105.98 88888.00 2018-06-16 03:48:44.000 167 33806.46 219.36 17105.96 88888.00 2018-06-16 03:48:45.000 167 33806.47 219.37 17105.98 37848.45 2018-06-16 03:48:46.000 167 33806.53 219.37 17106.01 88888.00 2018-06-16 03:48:47.000 167 33806.54 219.38 17106.02 88888.00 2018-06-16 03:48:48.000 167 33806.52 219.37 17105.99 88888.00 2018-06-16 03:48:49.000 167 33806.47 219.34 17105.94 88888.00 2018-06-16 03:48:50.000 167 33806.48 219.35 17105.97 37926.10 2018-06-16 03:48:51.000 167 33806.47 219.34 17105.96 88888.00 2018-06-16 03:48:52.000 167 33806.45 219.40 17106.04 88888.00 2018-06-16 03:48:53.000 167 33806.46 219.43 17106.02 88888.00 2018-06-16 03:48:54.000 167 33806.46 219.45 17105.98 88888.00 2018-06-16 03:48:55.000 167 33806.46 219.47 17105.95 37852.97 2018-06-16 03:48:56.000 167 33806.44 219.44 17105.95 88888.00 2018-06-16 03:48:57.000 167 33806.43 219.44 17105.93 88888.00 2018-06-16 03:48:58.000 167 33806.47 219.42 17105.94 88888.00 2018-06-16 03:48:59.000 167 33806.45 219.43 17105.92 88888.00 2018-06-16 03:49:00.000 167 33806.45 219.44 17105.92 37943.28 2018-06-16 03:49:01.000 167 33806.47 219.43 17105.93 88888.00 2018-06-16 03:49:02.000 167 33806.48 219.44 17105.93 88888.00 2018-06-16 03:49:03.000 167 33806.49 219.47 17105.96 88888.00 2018-06-16 03:49:04.000 167 33806.47 219.47 17105.97 88888.00 2018-06-16 03:49:05.000 167 33806.46 219.43 17105.97 37869.58 2018-06-16 03:49:06.000 167 33806.43 219.47 17105.94 88888.00 2018-06-16 03:49:07.000 167 33806.43 219.48 17105.92 88888.00 2018-06-16 03:49:08.000 167 33806.43 219.46 17105.94 88888.00 2018-06-16 03:49:09.000 167 33806.42 219.43 17105.93 88888.00 2018-06-16 03:49:10.000 167 33806.43 219.40 17105.96 37975.49 2018-06-16 03:49:11.000 167 33806.45 219.40 17105.95 88888.00 2018-06-16 03:49:12.000 167 33806.44 219.41 17105.95 88888.00 2018-06-16 03:49:13.000 167 33806.44 219.40 17105.96 88888.00 2018-06-16 03:49:14.000 167 33806.48 219.41 17105.95 88888.00 2018-06-16 03:49:15.000 167 33806.49 219.41 17106.00 37877.63 2018-06-16 03:49:16.000 167 33806.47 219.40 17106.02 88888.00 2018-06-16 03:49:17.000 167 33806.44 219.41 17106.01 88888.00 2018-06-16 03:49:18.000 167 33806.46 219.43 17106.01 88888.00 2018-06-16 03:49:19.000 167 33806.45 219.41 17106.07 88888.00 2018-06-16 03:49:20.000 167 33806.43 219.43 17106.02 37803.95 2018-06-16 03:49:21.000 167 33806.41 219.45 17105.99 88888.00 2018-06-16 03:49:22.000 167 33806.38 219.41 17106.00 88888.00 2018-06-16 03:49:23.000 167 33806.39 219.39 17105.99 88888.00 2018-06-16 03:49:24.000 167 33806.39 219.39 17105.99 88888.00 2018-06-16 03:49:25.000 167 33806.41 219.39 17105.98 37739.14 2018-06-16 03:49:26.000 167 33806.45 219.44 17105.96 88888.00 2018-06-16 03:49:27.000 167 33806.44 219.41 17105.97 88888.00 2018-06-16 03:49:28.000 167 33806.44 219.39 17105.93 88888.00 2018-06-16 03:49:29.000 167 33806.42 219.38 17105.91 88888.00 2018-06-16 03:49:30.000 167 33806.42 219.37 17105.94 37960.91 2018-06-16 03:49:31.000 167 33806.41 219.41 17105.95 88888.00 2018-06-16 03:49:32.000 167 33806.42 219.40 17105.96 88888.00 2018-06-16 03:49:33.000 167 33806.43 219.38 17105.91 88888.00 2018-06-16 03:49:34.000 167 33806.42 219.38 17105.90 88888.00 2018-06-16 03:49:35.000 167 33806.41 219.41 17105.91 37864.91 2018-06-16 03:49:36.000 167 33806.39 219.40 17105.88 88888.00 2018-06-16 03:49:37.000 167 33806.40 219.39 17105.87 88888.00 2018-06-16 03:49:38.000 167 33806.42 219.42 17105.85 88888.00 2018-06-16 03:49:39.000 167 33806.46 219.37 17105.86 88888.00 2018-06-16 03:49:40.000 167 33806.45 219.31 17105.87 37771.89 2018-06-16 03:49:41.000 167 33806.45 219.35 17105.90 88888.00 2018-06-16 03:49:42.000 167 33806.46 219.36 17105.90 88888.00 2018-06-16 03:49:43.000 167 33806.42 219.38 17105.90 88888.00 2018-06-16 03:49:44.000 167 33806.44 219.39 17105.89 88888.00 2018-06-16 03:49:45.000 167 33806.43 219.40 17105.89 37964.74 2018-06-16 03:49:46.000 167 33806.41 219.41 17105.88 88888.00 2018-06-16 03:49:47.000 167 33806.43 219.37 17105.93 88888.00 2018-06-16 03:49:48.000 167 33806.43 219.33 17105.96 88888.00 2018-06-16 03:49:49.000 167 33806.41 219.33 17105.96 88888.00 2018-06-16 03:49:50.000 167 33806.43 219.34 17105.98 37935.11 2018-06-16 03:49:51.000 167 33806.42 219.30 17105.97 88888.00 2018-06-16 03:49:52.000 167 33806.39 219.32 17106.00 88888.00 2018-06-16 03:49:53.000 167 33806.42 219.34 17105.98 88888.00 2018-06-16 03:49:54.000 167 33806.44 219.36 17105.94 88888.00 2018-06-16 03:49:55.000 167 33806.42 219.32 17105.94 37614.62 2018-06-16 03:49:56.000 167 33806.42 219.25 17105.95 88888.00 2018-06-16 03:49:57.000 167 33806.42 219.25 17105.93 88888.00 2018-06-16 03:49:58.000 167 33806.42 219.22 17105.91 88888.00 2018-06-16 03:49:59.000 167 33806.46 219.21 17105.93 88888.00 2018-06-16 03:50:00.000 167 33806.44 219.25 17105.92 37875.81 2018-06-16 03:50:01.000 167 33806.43 219.25 17105.92 88888.00 2018-06-16 03:50:02.000 167 33806.41 219.26 17105.91 88888.00 2018-06-16 03:50:03.000 167 33806.42 219.21 17105.95 88888.00 2018-06-16 03:50:04.000 167 33806.39 219.23 17105.98 88888.00 2018-06-16 03:50:05.000 167 33806.43 219.24 17105.95 37772.34 2018-06-16 03:50:06.000 167 33806.47 219.22 17105.93 88888.00 2018-06-16 03:50:07.000 167 33806.47 219.25 17105.93 88888.00 2018-06-16 03:50:08.000 167 33806.45 219.29 17105.95 88888.00 2018-06-16 03:50:09.000 167 33806.44 219.28 17105.98 88888.00 2018-06-16 03:50:10.000 167 33806.42 219.27 17105.97 37952.01 2018-06-16 03:50:11.000 167 33806.42 219.30 17105.94 88888.00 2018-06-16 03:50:12.000 167 33806.44 219.32 17105.96 88888.00 2018-06-16 03:50:13.000 167 33806.43 219.28 17105.98 88888.00 2018-06-16 03:50:14.000 167 33806.46 219.28 17105.97 88888.00 2018-06-16 03:50:15.000 167 33806.44 219.29 17105.98 37925.67 2018-06-16 03:50:16.000 167 33806.45 219.27 17105.97 88888.00 2018-06-16 03:50:17.000 167 33806.43 219.29 17105.95 88888.00 2018-06-16 03:50:18.000 167 33806.45 219.28 17105.90 88888.00 2018-06-16 03:50:19.000 167 33806.44 219.23 17105.92 88888.00 2018-06-16 03:50:20.000 167 33806.47 219.21 17105.94 37799.52 2018-06-16 03:50:21.000 167 33806.46 219.27 17105.96 88888.00 2018-06-16 03:50:22.000 167 33806.44 219.25 17105.96 88888.00 2018-06-16 03:50:23.000 167 33806.47 219.24 17105.95 88888.00 2018-06-16 03:50:24.000 167 33806.47 219.24 17105.95 88888.00 2018-06-16 03:50:25.000 167 33806.48 219.26 17105.95 37866.38 2018-06-16 03:50:26.000 167 33806.45 219.27 17105.94 88888.00 2018-06-16 03:50:27.000 167 33806.44 219.28 17105.97 88888.00 2018-06-16 03:50:28.000 167 33806.41 219.32 17105.97 88888.00 2018-06-16 03:50:29.000 167 33806.41 219.30 17105.97 88888.00 2018-06-16 03:50:30.000 167 33806.42 219.31 17105.97 37978.93 2018-06-16 03:50:31.000 167 33806.41 219.33 17106.00 88888.00 2018-06-16 03:50:32.000 167 33806.40 219.32 17106.00 88888.00 2018-06-16 03:50:33.000 167 33806.37 219.34 17106.00 88888.00 2018-06-16 03:50:34.000 167 33806.36 219.30 17105.99 88888.00 2018-06-16 03:50:35.000 167 33806.38 219.28 17105.98 37893.62 2018-06-16 03:50:36.000 167 33806.39 219.34 17105.99 88888.00 2018-06-16 03:50:37.000 167 33806.43 219.35 17105.99 88888.00 2018-06-16 03:50:38.000 167 33806.43 219.35 17105.99 88888.00 2018-06-16 03:50:39.000 167 33806.40 219.34 17105.99 88888.00 2018-06-16 03:50:40.000 167 33806.39 219.31 17105.95 37934.87 2018-06-16 03:50:41.000 167 33806.37 219.29 17105.97 88888.00 2018-06-16 03:50:42.000 167 33806.40 219.34 17105.98 88888.00 2018-06-16 03:50:43.000 167 33806.41 219.35 17106.00 88888.00 2018-06-16 03:50:44.000 167 33806.40 219.36 17105.97 88888.00 2018-06-16 03:50:45.000 167 33806.35 219.33 17105.96 37649.83 2018-06-16 03:50:46.000 167 33806.35 219.35 17105.94 88888.00 2018-06-16 03:50:47.000 167 33806.35 219.37 17105.93 88888.00 2018-06-16 03:50:48.000 167 33806.38 219.37 17105.90 88888.00 2018-06-16 03:50:49.000 167 33806.39 219.36 17105.88 88888.00 2018-06-16 03:50:50.000 167 33806.33 219.36 17105.86 38228.54 2018-06-16 03:50:51.000 167 33806.34 219.35 17105.87 88888.00 2018-06-16 03:50:52.000 167 33806.35 219.36 17105.86 88888.00 2018-06-16 03:50:53.000 167 33806.34 219.35 17105.90 88888.00 2018-06-16 03:50:54.000 167 33806.35 219.38 17105.91 88888.00 2018-06-16 03:50:55.000 167 33806.31 219.38 17105.91 37914.68 2018-06-16 03:50:56.000 167 33806.33 219.40 17105.94 88888.00 2018-06-16 03:50:57.000 167 33806.35 219.39 17105.98 88888.00 2018-06-16 03:50:58.000 167 33806.35 219.39 17105.98 88888.00 2018-06-16 03:50:59.000 167 33806.31 219.39 17105.97 88888.00 2018-06-16 03:51:00.000 167 33806.32 219.41 17105.95 37855.32 2018-06-16 03:51:01.000 167 33806.34 219.43 17105.93 88888.00 2018-06-16 03:51:02.000 167 33806.37 219.45 17105.95 88888.00 2018-06-16 03:51:03.000 167 33806.33 219.41 17106.00 88888.00 2018-06-16 03:51:04.000 167 33806.31 219.41 17105.99 88888.00 2018-06-16 03:51:05.000 167 33806.28 219.41 17105.95 30026.10 2018-06-16 03:51:06.000 167 33806.27 219.38 17105.93 88888.00 2018-06-16 03:51:07.000 167 33806.30 219.39 17105.97 88888.00 2018-06-16 03:51:08.000 167 33806.34 219.40 17105.99 88888.00 2018-06-16 03:51:09.000 167 33806.36 219.43 17106.02 88888.00 2018-06-16 03:51:10.000 167 33806.34 219.41 17105.99 37932.52 2018-06-16 03:51:11.000 167 33806.30 219.42 17105.98 88888.00 2018-06-16 03:51:12.000 167 33806.31 219.46 17105.97 88888.00 2018-06-16 03:51:13.000 167 33806.33 219.44 17106.01 88888.00 2018-06-16 03:51:14.000 167 33806.30 219.42 17105.97 88888.00 2018-06-16 03:51:15.000 167 33806.29 219.42 17105.92 37845.90 2018-06-16 03:51:16.000 167 33806.27 219.45 17105.95 88888.00 2018-06-16 03:51:17.000 167 33806.29 219.43 17105.96 88888.00 2018-06-16 03:51:18.000 167 33806.29 219.45 17105.96 88888.00 2018-06-16 03:51:19.000 167 33806.32 219.45 17105.98 88888.00 2018-06-16 03:51:20.000 167 33806.30 219.45 17105.99 37967.61 2018-06-16 03:51:21.000 167 33806.31 219.46 17106.04 88888.00 2018-06-16 03:51:22.000 167 33806.31 219.46 17106.02 88888.00 2018-06-16 03:51:23.000 167 33806.30 219.45 17106.02 88888.00 2018-06-16 03:51:24.000 167 33806.25 219.43 17106.05 88888.00 2018-06-16 03:51:25.000 167 33806.24 219.43 17105.97 37716.31 2018-06-16 03:51:26.000 167 33806.25 219.47 17106.02 88888.00 2018-06-16 03:51:27.000 167 33806.25 219.50 17106.03 88888.00 2018-06-16 03:51:28.000 167 33806.27 219.53 17105.98 88888.00 2018-06-16 03:51:29.000 167 33806.29 219.50 17105.99 88888.00 2018-06-16 03:51:30.000 167 33806.28 219.51 17105.94 37742.89 2018-06-16 03:51:31.000 167 33806.28 219.54 17105.97 88888.00 2018-06-16 03:51:32.000 167 33806.32 219.56 17105.99 88888.00 2018-06-16 03:51:33.000 167 33806.30 219.53 17105.97 88888.00 2018-06-16 03:51:34.000 167 33806.26 219.57 17105.95 88888.00 2018-06-16 03:51:35.000 167 33806.29 219.56 17105.97 37726.24 2018-06-16 03:51:36.000 167 33806.26 219.53 17106.00 88888.00 2018-06-16 03:51:37.000 167 33806.23 219.55 17105.96 88888.00 2018-06-16 03:51:38.000 167 33806.24 219.56 17105.97 88888.00 2018-06-16 03:51:39.000 167 33806.26 219.57 17106.00 88888.00 2018-06-16 03:51:40.000 167 33806.30 219.58 17105.99 37778.21 2018-06-16 03:51:41.000 167 33806.26 219.54 17106.01 88888.00 2018-06-16 03:51:42.000 167 33806.25 219.55 17106.04 88888.00 2018-06-16 03:51:43.000 167 33806.27 219.55 17106.01 88888.00 2018-06-16 03:51:44.000 167 33806.22 219.57 17106.03 88888.00 2018-06-16 03:51:45.000 167 33806.22 219.54 17105.99 37872.05 2018-06-16 03:51:46.000 167 33806.21 219.55 17105.93 88888.00 2018-06-16 03:51:47.000 167 33806.22 219.56 17105.93 88888.00 2018-06-16 03:51:48.000 167 33806.24 219.57 17105.92 88888.00 2018-06-16 03:51:49.000 167 33806.22 219.58 17105.94 88888.00 2018-06-16 03:51:50.000 167 33806.24 219.55 17105.93 37998.98 2018-06-16 03:51:51.000 167 33806.22 219.56 17105.95 88888.00 2018-06-16 03:51:52.000 167 33806.22 219.60 17105.92 88888.00 2018-06-16 03:51:53.000 167 33806.23 219.57 17105.90 88888.00 2018-06-16 03:51:54.000 167 33806.25 219.60 17105.94 88888.00 2018-06-16 03:51:55.000 167 33806.25 219.59 17105.95 37901.54 2018-06-16 03:51:56.000 167 33806.25 219.60 17105.99 88888.00 2018-06-16 03:51:57.000 167 33806.26 219.55 17105.96 88888.00 2018-06-16 03:51:58.000 167 33806.22 219.56 17105.94 88888.00 2018-06-16 03:51:59.000 167 33806.22 219.58 17105.94 88888.00 2018-06-16 03:52:00.000 167 33806.21 219.62 17105.93 37908.20 2018-06-16 03:52:01.000 167 33806.18 219.59 17105.93 88888.00 2018-06-16 03:52:02.000 167 33806.16 219.60 17105.92 88888.00 2018-06-16 03:52:03.000 167 33806.16 219.60 17105.95 88888.00 2018-06-16 03:52:04.000 167 33806.23 219.57 17105.93 88888.00 2018-06-16 03:52:05.000 167 33806.28 219.55 17105.93 37941.81 2018-06-16 03:52:06.000 167 33806.25 219.54 17105.95 88888.00 2018-06-16 03:52:07.000 167 33806.23 219.53 17105.92 88888.00 2018-06-16 03:52:08.000 167 33806.22 219.54 17105.90 88888.00 2018-06-16 03:52:09.000 167 33806.21 219.54 17105.89 88888.00 2018-06-16 03:52:10.000 167 33806.21 219.49 17105.91 37734.50 2018-06-16 03:52:11.000 167 33806.23 219.49 17105.92 88888.00 2018-06-16 03:52:12.000 167 33806.21 219.46 17105.94 88888.00 2018-06-16 03:52:13.000 167 33806.23 219.50 17105.91 88888.00 2018-06-16 03:52:14.000 167 33806.22 219.51 17105.88 88888.00 2018-06-16 03:52:15.000 167 33806.24 219.53 17105.93 37903.34 2018-06-16 03:52:16.000 167 33806.23 219.52 17105.94 88888.00 2018-06-16 03:52:17.000 167 33806.22 219.46 17105.93 88888.00 2018-06-16 03:52:18.000 167 33806.24 219.41 17105.96 88888.00 2018-06-16 03:52:19.000 167 33806.23 219.42 17105.92 88888.00 2018-06-16 03:52:20.000 167 33806.25 219.48 17105.87 37892.46 2018-06-16 03:52:21.000 167 33806.25 219.50 17105.88 88888.00 2018-06-16 03:52:22.000 167 33806.26 219.48 17105.92 88888.00 2018-06-16 03:52:23.000 167 33806.25 219.49 17105.90 88888.00 2018-06-16 03:52:24.000 167 33806.24 219.53 17105.87 88888.00 2018-06-16 03:52:25.000 167 33806.26 219.57 17105.90 37862.62 2018-06-16 03:52:26.000 167 33806.27 219.58 17105.92 88888.00 2018-06-16 03:52:27.000 167 33806.22 219.57 17105.90 88888.00 2018-06-16 03:52:28.000 167 33806.24 219.57 17105.88 88888.00 2018-06-16 03:52:29.000 167 33806.26 219.57 17105.93 88888.00 2018-06-16 03:52:30.000 167 33806.26 219.56 17105.92 37909.82 2018-06-16 03:52:31.000 167 33806.28 219.54 17105.91 88888.00 2018-06-16 03:52:32.000 167 33806.31 219.54 17105.89 88888.00 2018-06-16 03:52:33.000 167 33806.28 219.53 17105.94 88888.00 2018-06-16 03:52:34.000 167 33806.24 219.54 17105.95 88888.00 2018-06-16 03:52:35.000 167 33806.28 219.55 17105.93 37960.70 2018-06-16 03:52:36.000 167 33806.28 219.54 17105.93 88888.00 2018-06-16 03:52:37.000 167 33806.28 219.54 17105.96 88888.00 2018-06-16 03:52:38.000 167 33806.27 219.57 17105.93 88888.00 2018-06-16 03:52:39.000 167 33806.28 219.56 17105.90 88888.00 2018-06-16 03:52:40.000 167 33806.27 219.54 17105.89 34977.88 2018-06-16 03:52:41.000 167 33806.25 219.53 17105.90 88888.00 2018-06-16 03:52:42.000 167 33806.22 219.53 17105.91 88888.00 2018-06-16 03:52:43.000 167 33806.24 219.50 17105.94 88888.00 2018-06-16 03:52:44.000 167 33806.26 219.47 17105.94 88888.00 2018-06-16 03:52:45.000 167 33806.25 219.47 17105.93 37436.83 2018-06-16 03:52:46.000 167 33806.25 219.48 17105.93 88888.00 2018-06-16 03:52:47.000 167 33806.21 219.46 17105.95 88888.00 2018-06-16 03:52:48.000 167 33806.23 219.48 17105.96 88888.00 2018-06-16 03:52:49.000 167 33806.18 219.47 17105.98 88888.00 2018-06-16 03:52:50.000 167 33806.20 219.48 17105.95 37966.14 2018-06-16 03:52:51.000 167 33806.24 219.51 17106.00 88888.00 2018-06-16 03:52:52.000 167 33806.25 219.55 17106.00 88888.00 2018-06-16 03:52:53.000 167 33806.24 219.53 17106.01 88888.00 2018-06-16 03:52:54.000 167 33806.21 219.56 17105.97 88888.00 2018-06-16 03:52:55.000 167 33806.22 219.52 17105.98 38058.71 2018-06-16 03:52:56.000 167 33806.20 219.53 17105.97 88888.00 2018-06-16 03:52:57.000 167 33806.21 219.55 17105.92 88888.00 2018-06-16 03:52:58.000 167 33806.18 219.53 17105.94 88888.00 2018-06-16 03:52:59.000 167 33806.17 219.53 17105.93 88888.00 2018-06-16 03:53:00.000 167 33806.17 219.57 17105.95 38007.32 2018-06-16 03:53:01.000 167 33806.16 219.55 17105.94 88888.00 2018-06-16 03:53:02.000 167 33806.13 219.56 17105.94 88888.00 2018-06-16 03:53:03.000 167 33806.14 219.58 17105.97 88888.00 2018-06-16 03:53:04.000 167 33806.17 219.61 17105.96 88888.00 2018-06-16 03:53:05.000 167 33806.17 219.61 17105.93 37621.82 2018-06-16 03:53:06.000 167 33806.16 219.60 17105.93 88888.00 2018-06-16 03:53:07.000 167 33806.14 219.61 17105.91 88888.00 2018-06-16 03:53:08.000 167 33806.11 219.62 17105.97 88888.00 2018-06-16 03:53:09.000 167 33806.15 219.64 17105.96 88888.00 2018-06-16 03:53:10.000 167 33806.13 219.65 17105.97 37772.22 2018-06-16 03:53:11.000 167 33806.10 219.64 17106.00 88888.00 2018-06-16 03:53:12.000 167 33806.09 219.64 17106.03 88888.00 2018-06-16 03:53:13.000 167 33806.07 219.64 17106.02 88888.00 2018-06-16 03:53:14.000 167 33806.05 219.66 17106.03 88888.00 2018-06-16 03:53:15.000 167 33806.07 219.64 17105.99 37787.03 2018-06-16 03:53:16.000 167 33806.07 219.65 17105.96 88888.00 2018-06-16 03:53:17.000 167 33806.06 219.67 17105.96 88888.00 2018-06-16 03:53:18.000 167 33806.09 219.64 17105.94 88888.00 2018-06-16 03:53:19.000 167 33806.08 219.62 17105.96 88888.00 2018-06-16 03:53:20.000 167 33806.08 219.64 17105.94 37888.56 2018-06-16 03:53:21.000 167 33806.04 219.63 17105.95 88888.00 2018-06-16 03:53:22.000 167 33806.00 219.65 17105.98 88888.00 2018-06-16 03:53:23.000 167 33806.03 219.67 17105.98 88888.00 2018-06-16 03:53:24.000 167 33806.09 219.68 17106.00 88888.00 2018-06-16 03:53:25.000 167 33806.07 219.68 17106.01 37946.67 2018-06-16 03:53:26.000 167 33806.10 219.68 17105.99 88888.00 2018-06-16 03:53:27.000 167 33806.10 219.71 17106.01 88888.00 2018-06-16 03:53:28.000 167 33806.06 219.75 17105.98 88888.00 2018-06-16 03:53:29.000 167 33806.06 219.75 17105.96 88888.00 2018-06-16 03:53:30.000 167 33806.06 219.74 17105.99 37911.62 2018-06-16 03:53:31.000 167 33806.07 219.72 17106.03 88888.00 2018-06-16 03:53:32.000 167 33806.06 219.73 17105.98 88888.00 2018-06-16 03:53:33.000 167 33806.03 219.71 17105.96 88888.00 2018-06-16 03:53:34.000 167 33806.04 219.75 17105.98 88888.00 2018-06-16 03:53:35.000 167 33806.08 219.75 17105.97 37949.16 2018-06-16 03:53:36.000 167 33806.12 219.76 17105.98 88888.00 2018-06-16 03:53:37.000 167 33806.12 219.75 17105.99 88888.00 2018-06-16 03:53:38.000 167 33806.09 219.74 17106.02 88888.00 2018-06-16 03:53:39.000 167 33806.06 219.76 17106.00 88888.00 2018-06-16 03:53:40.000 167 33806.06 219.76 17106.02 37936.68 2018-06-16 03:53:41.000 167 33806.06 219.75 17106.05 88888.00 2018-06-16 03:53:42.000 167 33806.08 219.74 17106.06 88888.00 2018-06-16 03:53:43.000 167 33806.09 219.77 17106.00 88888.00 2018-06-16 03:53:44.000 167 33806.07 219.78 17106.00 88888.00 2018-06-16 03:53:45.000 167 33806.05 219.74 17106.01 37988.77 2018-06-16 03:53:46.000 167 33806.04 219.76 17106.03 88888.00 2018-06-16 03:53:47.000 167 33806.03 219.78 17106.03 88888.00 2018-06-16 03:53:48.000 167 33806.03 219.81 17106.05 88888.00 2018-06-16 03:53:49.000 167 33806.03 219.84 17106.04 88888.00 2018-06-16 03:53:50.000 167 33806.04 219.83 17106.03 37817.65 2018-06-16 03:53:51.000 167 33806.06 219.84 17106.06 88888.00 2018-06-16 03:53:52.000 167 33806.08 219.87 17106.07 88888.00 2018-06-16 03:53:53.000 167 33806.04 219.90 17106.05 88888.00 2018-06-16 03:53:54.000 167 33806.08 219.87 17106.03 88888.00 2018-06-16 03:53:55.000 167 33806.06 219.83 17106.04 37442.16 2018-06-16 03:53:56.000 167 33806.04 219.82 17106.02 88888.00 2018-06-16 03:53:57.000 167 33806.06 219.85 17106.01 88888.00 2018-06-16 03:53:58.000 167 33806.06 219.84 17106.03 88888.00 2018-06-16 03:53:59.000 167 33806.04 219.79 17106.03 88888.00 2018-06-16 03:54:00.000 167 33806.06 219.80 17106.02 37737.88 2018-06-16 03:54:01.000 167 33806.04 219.83 17106.02 88888.00 2018-06-16 03:54:02.000 167 33806.04 219.88 17106.02 88888.00 2018-06-16 03:54:03.000 167 33806.03 219.87 17106.01 88888.00 2018-06-16 03:54:04.000 167 33806.02 219.87 17106.05 88888.00 2018-06-16 03:54:05.000 167 33806.01 219.87 17106.09 37992.12 2018-06-16 03:54:06.000 167 33806.05 219.82 17106.02 88888.00 2018-06-16 03:54:07.000 167 33806.06 219.82 17106.00 88888.00 2018-06-16 03:54:08.000 167 33806.05 219.82 17106.07 88888.00 2018-06-16 03:54:09.000 167 33806.05 219.81 17106.08 88888.00 2018-06-16 03:54:10.000 167 33806.07 219.82 17106.08 37848.12 2018-06-16 03:54:11.000 167 33806.05 219.84 17106.07 88888.00 2018-06-16 03:54:12.000 167 33806.05 219.85 17106.05 88888.00 2018-06-16 03:54:13.000 167 33806.04 219.86 17106.03 88888.00 2018-06-16 03:54:14.000 167 33806.03 219.86 17105.97 88888.00 2018-06-16 03:54:15.000 167 33806.02 219.81 17105.96 37953.29 2018-06-16 03:54:16.000 167 33805.99 219.85 17105.97 88888.00 2018-06-16 03:54:17.000 167 33806.02 219.89 17106.01 88888.00 2018-06-16 03:54:18.000 167 33806.03 219.90 17106.02 88888.00 2018-06-16 03:54:19.000 167 33806.00 219.91 17105.99 88888.00 2018-06-16 03:54:20.000 167 33806.00 219.90 17105.97 37665.84 2018-06-16 03:54:21.000 167 33806.04 219.87 17105.98 88888.00 2018-06-16 03:54:22.000 167 33806.08 219.93 17105.99 88888.00 2018-06-16 03:54:23.000 167 33806.08 219.94 17105.97 88888.00 2018-06-16 03:54:24.000 167 33806.04 219.92 17105.98 88888.00 2018-06-16 03:54:25.000 167 33806.04 219.90 17106.00 37513.45 2018-06-16 03:54:26.000 167 33806.06 219.89 17105.99 88888.00 2018-06-16 03:54:27.000 167 33806.07 219.86 17106.00 88888.00 2018-06-16 03:54:28.000 167 33806.08 219.90 17105.99 88888.00 2018-06-16 03:54:29.000 167 33806.08 219.92 17105.98 88888.00 2018-06-16 03:54:30.000 167 33806.08 219.90 17105.97 37869.20 2018-06-16 03:54:31.000 167 33806.07 219.89 17105.97 88888.00 2018-06-16 03:54:32.000 167 33806.05 219.90 17105.95 88888.00 2018-06-16 03:54:33.000 167 33806.07 219.88 17105.99 88888.00 2018-06-16 03:54:34.000 167 33806.09 219.87 17105.97 88888.00 2018-06-16 03:54:35.000 167 33806.10 219.88 17105.97 39965.46 2018-06-16 03:54:36.000 167 33806.09 219.88 17105.98 88888.00 2018-06-16 03:54:37.000 167 33806.09 219.88 17105.97 88888.00 2018-06-16 03:54:38.000 167 33806.07 219.87 17105.94 88888.00 2018-06-16 03:54:39.000 167 33806.09 219.79 17105.94 88888.00 2018-06-16 03:54:40.000 167 33806.15 219.86 17105.98 37932.52 2018-06-16 03:54:41.000 167 33806.14 219.86 17106.00 88888.00 2018-06-16 03:54:42.000 167 33806.08 219.87 17106.00 88888.00 2018-06-16 03:54:43.000 167 33806.08 219.84 17106.01 88888.00 2018-06-16 03:54:44.000 167 33806.11 219.81 17106.02 88888.00 2018-06-16 03:54:45.000 167 33806.12 219.83 17105.99 37766.11 2018-06-16 03:54:46.000 167 33806.14 219.84 17105.96 88888.00 2018-06-16 03:54:47.000 167 33806.11 219.85 17105.94 88888.00 2018-06-16 03:54:48.000 167 33806.08 219.89 17105.92 88888.00 2018-06-16 03:54:49.000 167 33806.09 219.89 17105.93 88888.00 2018-06-16 03:54:50.000 167 33806.13 219.89 17105.94 38026.35 2018-06-16 03:54:51.000 167 33806.15 219.90 17105.97 88888.00 2018-06-16 03:54:52.000 167 33806.13 219.89 17105.96 88888.00 2018-06-16 03:54:53.000 167 33806.09 219.85 17105.96 88888.00 2018-06-16 03:54:54.000 167 33806.06 219.87 17105.96 88888.00 2018-06-16 03:54:55.000 167 33806.09 219.83 17105.94 37896.40 2018-06-16 03:54:56.000 167 33806.10 219.86 17105.96 88888.00 2018-06-16 03:54:57.000 167 33806.10 219.91 17106.00 88888.00 2018-06-16 03:54:58.000 167 33806.13 219.94 17105.98 88888.00 2018-06-16 03:54:59.000 167 33806.10 219.93 17106.01 88888.00 2018-06-16 03:55:00.000 167 33806.04 219.92 17105.97 37941.73 2018-06-16 03:55:01.000 167 33806.08 219.87 17105.99 88888.00 2018-06-16 03:55:02.000 167 33806.10 219.92 17106.00 88888.00 2018-06-16 03:55:03.000 167 33806.09 219.90 17105.99 88888.00 2018-06-16 03:55:04.000 167 33806.10 219.90 17106.00 88888.00 2018-06-16 03:55:05.000 167 33806.09 219.90 17106.00 37895.67 2018-06-16 03:55:06.000 167 33806.12 219.91 17106.02 88888.00 2018-06-16 03:55:07.000 167 33806.08 219.94 17106.01 88888.00 2018-06-16 03:55:08.000 167 33806.09 219.95 17106.03 88888.00 2018-06-16 03:55:09.000 167 33806.09 219.93 17106.07 88888.00 2018-06-16 03:55:10.000 167 33806.08 219.97 17106.06 37816.20 2018-06-16 03:55:11.000 167 33806.08 219.98 17106.09 88888.00 2018-06-16 03:55:12.000 167 33806.10 219.99 17106.07 88888.00 2018-06-16 03:55:13.000 167 33806.12 220.00 17106.05 88888.00 2018-06-16 03:55:14.000 167 33806.10 219.98 17106.03 88888.00 2018-06-16 03:55:15.000 167 33806.11 219.96 17106.05 38033.00 2018-06-16 03:55:16.000 167 33806.10 219.91 17106.00 88888.00 2018-06-16 03:55:17.000 167 33806.09 219.92 17105.99 88888.00 2018-06-16 03:55:18.000 167 33806.09 219.93 17106.04 88888.00 2018-06-16 03:55:19.000 167 33806.05 219.95 17106.03 88888.00 2018-06-16 03:55:20.000 167 33806.11 219.98 17106.01 37870.83 2018-06-16 03:55:21.000 167 33806.09 219.92 17105.99 88888.00 2018-06-16 03:55:22.000 167 33806.06 219.94 17105.99 88888.00 2018-06-16 03:55:23.000 167 33806.07 219.98 17106.02 88888.00 2018-06-16 03:55:24.000 167 33806.10 219.97 17106.03 88888.00 2018-06-16 03:55:25.000 167 33806.08 220.01 17106.06 37751.28 2018-06-16 03:55:26.000 167 33806.07 220.00 17106.00 88888.00 2018-06-16 03:55:27.000 167 33806.09 219.99 17105.96 88888.00 2018-06-16 03:55:28.000 167 33806.06 219.98 17105.96 88888.00 2018-06-16 03:55:29.000 167 33806.05 219.98 17105.96 88888.00 2018-06-16 03:55:30.000 167 33806.05 219.97 17105.96 37893.62 2018-06-16 03:55:31.000 167 33806.06 219.96 17105.97 88888.00 2018-06-16 03:55:32.000 167 33806.06 219.98 17105.92 88888.00 2018-06-16 03:55:33.000 167 33806.07 219.97 17105.94 88888.00 2018-06-16 03:55:34.000 167 33806.06 219.98 17105.91 88888.00 2018-06-16 03:55:35.000 167 33806.09 219.92 17105.95 37894.61 2018-06-16 03:55:36.000 167 33806.12 219.88 17105.98 88888.00 2018-06-16 03:55:37.000 167 33806.12 219.89 17105.94 88888.00 2018-06-16 03:55:38.000 167 33806.09 219.90 17105.96 88888.00 2018-06-16 03:55:39.000 167 33806.08 219.91 17105.98 88888.00 2018-06-16 03:55:40.000 167 33806.08 219.95 17106.02 35571.46 2018-06-16 03:55:41.000 167 33806.08 219.96 17106.01 88888.00 2018-06-16 03:55:42.000 167 33806.07 219.96 17106.02 88888.00 2018-06-16 03:55:43.000 167 33806.09 219.95 17106.00 88888.00 2018-06-16 03:55:44.000 167 33806.11 219.96 17105.98 88888.00 2018-06-16 03:55:45.000 167 33806.13 219.95 17106.00 37881.95 2018-06-16 03:55:46.000 167 33806.10 219.94 17105.99 88888.00 2018-06-16 03:55:47.000 167 33806.10 219.95 17106.03 88888.00 2018-06-16 03:55:48.000 167 33806.09 219.90 17106.05 88888.00 2018-06-16 03:55:49.000 167 33806.07 219.89 17106.05 88888.00 2018-06-16 03:55:50.000 167 33806.08 219.93 17106.05 37864.97 2018-06-16 03:55:51.000 167 33806.11 219.93 17106.01 88888.00 2018-06-16 03:55:52.000 167 33806.08 219.93 17105.96 88888.00 2018-06-16 03:55:53.000 167 33806.09 219.97 17105.98 88888.00 2018-06-16 03:55:54.000 167 33806.11 219.92 17105.95 88888.00 2018-06-16 03:55:55.000 167 33806.10 219.92 17105.97 37868.05 2018-06-16 03:55:56.000 167 33806.11 219.91 17105.99 88888.00 2018-06-16 03:55:57.000 167 33806.13 219.92 17105.99 88888.00 2018-06-16 03:55:58.000 167 33806.15 219.94 17105.99 88888.00 2018-06-16 03:55:59.000 167 33806.12 219.95 17105.99 88888.00 2018-06-16 03:56:00.000 167 33806.12 219.94 17105.97 37508.09 2018-06-16 03:56:01.000 167 33806.10 219.92 17105.96 88888.00 2018-06-16 03:56:02.000 167 33806.12 219.92 17105.96 88888.00 2018-06-16 03:56:03.000 167 33806.10 219.92 17106.01 88888.00 2018-06-16 03:56:04.000 167 33806.14 219.88 17106.03 88888.00 2018-06-16 03:56:05.000 167 33806.12 219.89 17105.97 37949.95 2018-06-16 03:56:06.000 167 33806.14 219.89 17105.99 88888.00 2018-06-16 03:56:07.000 167 33806.12 219.91 17106.02 88888.00 2018-06-16 03:56:08.000 167 33806.11 219.88 17105.98 88888.00 2018-06-16 03:56:09.000 167 33806.10 219.89 17105.97 88888.00 2018-06-16 03:56:10.000 167 33806.09 219.91 17105.98 36252.11 2018-06-16 03:56:11.000 167 33806.08 219.93 17105.99 88888.00 2018-06-16 03:56:12.000 167 33806.04 219.96 17106.01 88888.00 2018-06-16 03:56:13.000 167 33806.04 219.96 17105.95 88888.00 2018-06-16 03:56:14.000 167 33806.04 219.95 17105.94 88888.00 2018-06-16 03:56:15.000 167 33806.06 219.94 17105.94 37965.82 2018-06-16 03:56:16.000 167 33806.05 219.92 17105.90 88888.00 2018-06-16 03:56:17.000 167 33806.06 219.94 17105.90 88888.00 2018-06-16 03:56:18.000 167 33806.08 220.02 17105.93 88888.00 2018-06-16 03:56:19.000 167 33806.05 220.04 17105.96 88888.00 2018-06-16 03:56:20.000 167 33806.03 220.01 17106.02 37871.20 2018-06-16 03:56:21.000 167 33806.02 219.96 17105.99 88888.00 2018-06-16 03:56:22.000 167 33806.03 219.97 17105.98 88888.00 2018-06-16 03:56:23.000 167 33806.03 219.99 17105.96 88888.00 2018-06-16 03:56:24.000 167 33806.03 219.97 17105.94 88888.00 2018-06-16 03:56:25.000 167 33806.03 219.98 17105.96 37783.17 2018-06-16 03:56:26.000 167 33806.04 219.99 17105.94 88888.00 2018-06-16 03:56:27.000 167 33806.06 220.00 17105.90 88888.00 2018-06-16 03:56:28.000 167 33806.04 220.02 17105.95 88888.00 2018-06-16 03:56:29.000 167 33806.02 220.01 17106.04 88888.00 2018-06-16 03:56:30.000 167 33806.01 220.01 17106.03 37758.78 2018-06-16 03:56:31.000 167 33806.00 220.03 17106.05 88888.00 2018-06-16 03:56:32.000 167 33806.00 220.03 17106.00 88888.00 2018-06-16 03:56:33.000 167 33806.00 220.04 17106.02 88888.00 2018-06-16 03:56:34.000 167 33806.03 220.01 17106.03 88888.00 2018-06-16 03:56:35.000 167 33806.03 219.97 17106.03 37860.05 2018-06-16 03:56:36.000 167 33806.03 219.96 17106.03 88888.00 2018-06-16 03:56:37.000 167 33806.00 219.97 17106.00 88888.00 2018-06-16 03:56:38.000 167 33806.01 219.94 17106.00 88888.00 2018-06-16 03:56:39.000 167 33806.04 219.97 17105.96 88888.00 2018-06-16 03:56:40.000 167 33806.08 220.00 17105.95 37919.79 2018-06-16 03:56:41.000 167 33806.08 219.98 17105.92 88888.00 2018-06-16 03:56:42.000 167 33806.04 220.01 17105.94 88888.00 2018-06-16 03:56:43.000 167 33806.02 220.03 17105.93 88888.00 2018-06-16 03:56:44.000 167 33806.00 220.07 17105.97 88888.00 2018-06-16 03:56:45.000 167 33805.99 220.04 17105.95 37869.75 2018-06-16 03:56:46.000 167 33805.97 220.06 17105.92 88888.00 2018-06-16 03:56:47.000 167 33806.02 220.04 17105.95 88888.00 2018-06-16 03:56:48.000 167 33806.07 220.04 17105.95 88888.00 2018-06-16 03:56:49.000 167 33806.04 220.04 17105.97 88888.00 2018-06-16 03:56:50.000 167 33806.03 220.06 17105.98 37952.63 2018-06-16 03:56:51.000 167 33806.11 220.13 17105.99 88888.00 2018-06-16 03:56:52.000 167 33806.11 220.16 17106.02 88888.00 2018-06-16 03:56:53.000 167 33806.10 220.11 17106.03 88888.00 2018-06-16 03:56:54.000 167 33806.06 220.12 17106.00 88888.00 2018-06-16 03:56:55.000 167 33806.03 220.12 17105.97 37948.76 2018-06-16 03:56:56.000 167 33806.07 220.16 17105.99 88888.00 2018-06-16 03:56:57.000 167 33806.03 220.14 17106.00 88888.00 2018-06-16 03:56:58.000 167 33806.03 220.17 17105.96 88888.00 2018-06-16 03:56:59.000 167 33806.02 220.15 17105.97 88888.00 2018-06-16 03:57:00.000 167 33806.02 220.15 17105.99 37972.18 2018-06-16 03:57:01.000 167 33806.06 220.17 17105.99 88888.00 2018-06-16 03:57:02.000 167 33806.04 220.22 17106.00 88888.00 2018-06-16 03:57:03.000 167 33806.03 220.25 17105.99 88888.00 2018-06-16 03:57:04.000 167 33806.00 220.23 17105.99 88888.00 2018-06-16 03:57:05.000 167 33805.98 220.24 17105.97 37690.65 2018-06-16 03:57:06.000 167 33806.00 220.27 17106.02 88888.00 2018-06-16 03:57:07.000 167 33805.97 220.29 17106.02 88888.00 2018-06-16 03:57:08.000 167 33805.96 220.25 17106.02 88888.00 2018-06-16 03:57:09.000 167 33806.01 220.26 17106.04 88888.00 2018-06-16 03:57:10.000 167 33806.00 220.26 17106.03 37864.78 2018-06-16 03:57:11.000 167 33806.00 220.26 17106.04 88888.00 2018-06-16 03:57:12.000 167 33805.99 220.22 17106.02 88888.00 2018-06-16 03:57:13.000 167 33806.01 220.24 17106.05 88888.00 2018-06-16 03:57:14.000 167 33806.03 220.24 17106.03 88888.00 2018-06-16 03:57:15.000 167 33806.05 220.24 17106.04 38009.28 2018-06-16 03:57:16.000 167 33806.04 220.24 17106.06 88888.00 2018-06-16 03:57:17.000 167 33805.99 220.27 17106.02 88888.00 2018-06-16 03:57:18.000 167 33805.97 220.32 17106.05 88888.00 2018-06-16 03:57:19.000 167 33805.99 220.31 17106.05 88888.00 2018-06-16 03:57:20.000 167 33805.99 220.36 17106.05 37860.83 2018-06-16 03:57:21.000 167 33805.99 220.35 17106.05 88888.00 2018-06-16 03:57:22.000 167 33805.99 220.28 17106.05 88888.00 2018-06-16 03:57:23.000 167 33806.01 220.23 17106.04 88888.00 2018-06-16 03:57:24.000 167 33806.04 220.27 17106.03 88888.00 2018-06-16 03:57:25.000 167 33806.03 220.29 17106.00 37864.49 2018-06-16 03:57:26.000 167 33806.04 220.28 17106.02 88888.00 2018-06-16 03:57:27.000 167 33806.02 220.26 17106.02 88888.00 2018-06-16 03:57:28.000 167 33806.01 220.21 17106.03 88888.00 2018-06-16 03:57:29.000 167 33806.02 220.19 17106.05 88888.00 2018-06-16 03:57:30.000 167 33806.01 220.24 17106.07 37693.06 2018-06-16 03:57:31.000 167 33806.05 220.26 17106.02 88888.00 2018-06-16 03:57:32.000 167 33806.08 220.24 17106.00 88888.00 2018-06-16 03:57:33.000 167 33806.05 220.23 17105.94 88888.00 2018-06-16 03:57:34.000 167 33806.07 220.25 17105.99 88888.00 2018-06-16 03:57:35.000 167 33806.08 220.24 17106.02 35341.76 2018-06-16 03:57:36.000 167 33806.06 220.23 17105.99 88888.00 2018-06-16 03:57:37.000 167 33806.04 220.22 17106.01 88888.00 2018-06-16 03:57:38.000 167 33806.05 220.20 17106.06 88888.00 2018-06-16 03:57:39.000 167 33806.08 220.23 17106.01 88888.00 2018-06-16 03:57:40.000 167 33806.09 220.21 17105.98 38402.40 2018-06-16 03:57:41.000 167 33806.06 220.19 17105.96 88888.00 2018-06-16 03:57:42.000 167 33806.06 220.21 17105.93 88888.00 2018-06-16 03:57:43.000 167 33806.05 220.24 17105.92 88888.00 2018-06-16 03:57:44.000 167 33806.06 220.24 17105.97 88888.00 2018-06-16 03:57:45.000 167 33806.07 220.23 17105.99 37685.85 2018-06-16 03:57:46.000 167 33806.08 220.26 17105.97 88888.00 2018-06-16 03:57:47.000 167 33806.12 220.29 17105.98 88888.00 2018-06-16 03:57:48.000 167 33806.11 220.31 17105.99 88888.00 2018-06-16 03:57:49.000 167 33806.09 220.33 17106.00 88888.00 2018-06-16 03:57:50.000 167 33806.08 220.32 17106.03 38002.85 2018-06-16 03:57:51.000 167 33806.07 220.30 17106.05 88888.00 2018-06-16 03:57:52.000 167 33806.10 220.24 17106.04 88888.00 2018-06-16 03:57:53.000 167 33806.10 220.25 17106.01 88888.00 2018-06-16 03:57:54.000 167 33806.10 220.22 17106.01 88888.00 2018-06-16 03:57:55.000 167 33806.14 220.24 17106.02 38124.99 2018-06-16 03:57:56.000 167 33806.15 220.26 17106.06 88888.00 2018-06-16 03:57:57.000 167 33806.11 220.26 17106.03 88888.00 2018-06-16 03:57:58.000 167 33806.16 220.30 17106.05 88888.00 2018-06-16 03:57:59.000 167 33806.16 220.30 17106.04 88888.00 2018-06-16 03:58:00.000 167 33806.14 220.30 17106.04 37808.95 2018-06-16 03:58:01.000 167 33806.18 220.27 17106.01 88888.00 2018-06-16 03:58:02.000 167 33806.20 220.28 17106.02 88888.00 2018-06-16 03:58:03.000 167 33806.22 220.30 17106.03 88888.00 2018-06-16 03:58:04.000 167 33806.22 220.28 17106.06 88888.00 2018-06-16 03:58:05.000 167 33806.23 220.27 17106.08 37888.06 2018-06-16 03:58:06.000 167 33806.20 220.26 17106.07 88888.00 2018-06-16 03:58:07.000 167 33806.21 220.20 17106.05 88888.00 2018-06-16 03:58:08.000 167 33806.25 220.22 17106.01 88888.00 2018-06-16 03:58:09.000 167 33806.24 220.24 17105.99 88888.00 2018-06-16 03:58:10.000 167 33806.24 220.24 17106.02 37854.27 2018-06-16 03:58:11.000 167 33806.24 220.21 17106.06 88888.00 2018-06-16 03:58:12.000 167 33806.29 220.24 17106.05 88888.00 2018-06-16 03:58:13.000 167 33806.31 220.25 17106.08 88888.00 2018-06-16 03:58:14.000 167 33806.31 220.22 17106.05 88888.00 2018-06-16 03:58:15.000 167 33806.32 220.22 17106.00 37866.04 2018-06-16 03:58:16.000 167 33806.30 220.29 17106.03 88888.00 2018-06-16 03:58:17.000 167 33806.28 220.26 17106.03 88888.00 2018-06-16 03:58:18.000 167 33806.29 220.26 17106.03 88888.00 2018-06-16 03:58:19.000 167 33806.32 220.28 17105.99 88888.00 2018-06-16 03:58:20.000 167 33806.33 220.26 17105.98 37796.04 2018-06-16 03:58:21.000 167 33806.31 220.27 17105.98 88888.00 2018-06-16 03:58:22.000 167 33806.29 220.29 17106.00 88888.00 2018-06-16 03:58:23.000 167 33806.31 220.30 17106.00 88888.00 2018-06-16 03:58:24.000 167 33806.31 220.31 17105.96 88888.00 2018-06-16 03:58:25.000 167 33806.32 220.33 17106.00 37978.02 2018-06-16 03:58:26.000 167 33806.30 220.29 17106.00 88888.00 2018-06-16 03:58:27.000 167 33806.31 220.28 17105.98 88888.00 2018-06-16 03:58:28.000 167 33806.32 220.25 17105.99 88888.00 2018-06-16 03:58:29.000 167 33806.32 220.20 17105.98 88888.00 2018-06-16 03:58:30.000 167 33806.30 220.23 17105.94 37874.19 2018-06-16 03:58:31.000 167 33806.28 220.21 17105.94 88888.00 2018-06-16 03:58:32.000 167 33806.29 220.18 17105.91 88888.00 2018-06-16 03:58:33.000 167 33806.32 220.21 17105.92 88888.00 2018-06-16 03:58:34.000 167 33806.32 220.30 17105.95 88888.00 2018-06-16 03:58:35.000 167 33806.32 220.30 17105.98 37931.63 2018-06-16 03:58:36.000 167 33806.30 220.27 17105.97 88888.00 2018-06-16 03:58:37.000 167 33806.29 220.24 17105.98 88888.00 2018-06-16 03:58:38.000 167 33806.30 220.22 17106.00 88888.00 2018-06-16 03:58:39.000 167 33806.28 220.17 17105.98 88888.00 2018-06-16 03:58:40.000 167 33806.33 220.20 17105.96 38014.92 2018-06-16 03:58:41.000 167 33806.33 220.19 17105.97 88888.00 2018-06-16 03:58:42.000 167 33806.34 220.16 17105.99 88888.00 2018-06-16 03:58:43.000 167 33806.38 220.16 17105.98 88888.00 2018-06-16 03:58:44.000 167 33806.35 220.18 17105.95 88888.00 2018-06-16 03:58:45.000 167 33806.35 220.21 17105.95 37751.64 2018-06-16 03:58:46.000 167 33806.34 220.19 17105.90 88888.00 2018-06-16 03:58:47.000 167 33806.36 220.14 17105.94 88888.00 2018-06-16 03:58:48.000 167 33806.34 220.15 17105.98 88888.00 2018-06-16 03:58:49.000 167 33806.37 220.17 17105.95 88888.00 2018-06-16 03:58:50.000 167 33806.36 220.18 17105.97 37838.63 2018-06-16 03:58:51.000 167 33806.36 220.20 17105.95 88888.00 2018-06-16 03:58:52.000 167 33806.34 220.20 17105.95 88888.00 2018-06-16 03:58:53.000 167 33806.35 220.17 17105.93 88888.00 2018-06-16 03:58:54.000 167 33806.36 220.18 17105.95 88888.00 2018-06-16 03:58:55.000 167 33806.34 220.14 17105.91 37986.94 2018-06-16 03:58:56.000 167 33806.36 220.15 17105.93 88888.00 2018-06-16 03:58:57.000 167 33806.39 220.13 17105.90 88888.00 2018-06-16 03:58:58.000 167 33806.34 220.15 17105.88 88888.00 2018-06-16 03:58:59.000 167 33806.32 220.17 17105.93 88888.00 2018-06-16 03:59:00.000 167 33806.33 220.19 17105.97 37930.41 2018-06-16 03:59:01.000 167 33806.32 220.19 17105.95 88888.00 2018-06-16 03:59:02.000 167 33806.31 220.21 17105.97 88888.00 2018-06-16 03:59:03.000 167 33806.31 220.16 17105.97 88888.00 2018-06-16 03:59:04.000 167 33806.32 220.18 17105.91 88888.00 2018-06-16 03:59:05.000 167 33806.38 220.16 17105.90 37694.37 2018-06-16 03:59:06.000 167 33806.38 220.15 17105.90 88888.00 2018-06-16 03:59:07.000 167 33806.35 220.17 17105.94 88888.00 2018-06-16 03:59:08.000 167 33806.36 220.22 17105.96 88888.00 2018-06-16 03:59:09.000 167 33806.36 220.20 17105.96 88888.00 2018-06-16 03:59:10.000 167 33806.40 220.14 17105.97 37966.57 2018-06-16 03:59:11.000 167 33806.42 220.15 17106.00 88888.00 2018-06-16 03:59:12.000 167 33806.39 220.13 17106.01 88888.00 2018-06-16 03:59:13.000 167 33806.38 220.13 17106.00 88888.00 2018-06-16 03:59:14.000 167 33806.39 220.17 17106.02 88888.00 2018-06-16 03:59:15.000 167 33806.37 220.17 17105.98 37637.06 2018-06-16 03:59:16.000 167 33806.37 220.14 17105.99 88888.00 2018-06-16 03:59:17.000 167 33806.38 220.14 17105.97 88888.00 2018-06-16 03:59:18.000 167 33806.37 220.20 17106.01 88888.00 2018-06-16 03:59:19.000 167 33806.38 220.22 17105.96 88888.00 2018-06-16 03:59:20.000 167 33806.38 220.18 17105.97 37940.57 2018-06-16 03:59:21.000 167 33806.35 220.21 17105.93 88888.00 2018-06-16 03:59:22.000 167 33806.33 220.23 17105.93 88888.00 2018-06-16 03:59:23.000 167 33806.32 220.22 17105.90 88888.00 2018-06-16 03:59:24.000 167 33806.35 220.23 17105.95 88888.00 2018-06-16 03:59:25.000 167 33806.33 220.24 17105.96 37937.10 2018-06-16 03:59:26.000 167 33806.36 220.27 17105.96 88888.00 2018-06-16 03:59:27.000 167 33806.31 220.25 17105.96 88888.00 2018-06-16 03:59:28.000 167 33806.28 220.25 17106.02 88888.00 2018-06-16 03:59:29.000 167 33806.33 220.29 17106.06 88888.00 2018-06-16 03:59:30.000 167 33806.37 220.26 17106.03 37814.97 2018-06-16 03:59:31.000 167 33806.39 220.27 17106.04 88888.00 2018-06-16 03:59:32.000 167 33806.38 220.30 17106.02 88888.00 2018-06-16 03:59:33.000 167 33806.36 220.30 17106.01 88888.00 2018-06-16 03:59:34.000 167 33806.31 220.31 17105.98 88888.00 2018-06-16 03:59:35.000 167 33806.31 220.29 17105.96 37803.54 2018-06-16 03:59:36.000 167 33806.31 220.30 17105.95 88888.00 2018-06-16 03:59:37.000 167 33806.29 220.30 17105.97 88888.00 2018-06-16 03:59:38.000 167 33806.28 220.29 17105.99 88888.00 2018-06-16 03:59:39.000 167 33806.29 220.29 17105.96 88888.00 2018-06-16 03:59:40.000 167 33806.37 220.26 17105.99 37986.38 2018-06-16 03:59:41.000 167 33806.39 220.26 17105.99 88888.00 2018-06-16 03:59:42.000 167 33806.33 220.26 17105.97 88888.00 2018-06-16 03:59:43.000 167 33806.33 220.27 17105.97 88888.00 2018-06-16 03:59:44.000 167 33806.36 220.23 17105.98 88888.00 2018-06-16 03:59:45.000 167 33806.38 220.25 17105.98 38198.90 2018-06-16 03:59:46.000 167 33806.36 220.29 17105.99 88888.00 2018-06-16 03:59:47.000 167 33806.37 220.28 17105.96 88888.00 2018-06-16 03:59:48.000 167 33806.35 220.29 17105.96 88888.00 2018-06-16 03:59:49.000 167 33806.35 220.29 17105.95 88888.00 2018-06-16 03:59:50.000 167 33806.34 220.25 17106.02 37709.89 2018-06-16 03:59:51.000 167 33806.34 220.21 17105.98 88888.00 2018-06-16 03:59:52.000 167 33806.36 220.23 17105.93 88888.00 2018-06-16 03:59:53.000 167 33806.36 220.24 17105.97 88888.00 2018-06-16 03:59:54.000 167 33806.34 220.26 17105.96 88888.00 2018-06-16 03:59:55.000 167 33806.35 220.30 17105.97 37861.25 2018-06-16 03:59:56.000 167 33806.38 220.33 17106.00 88888.00 2018-06-16 03:59:57.000 167 33806.31 220.31 17106.00 88888.00 2018-06-16 03:59:58.000 167 33806.33 220.33 17106.02 88888.00 2018-06-16 03:59:59.000 167 33806.34 220.29 17105.97 88888.00 2018-06-16 04:00:00.000 167 33806.32 220.29 17105.98 37869.89 2018-06-16 04:00:01.000 167 33806.37 220.26 17106.00 88888.00 2018-06-16 04:00:02.000 167 33806.33 220.25 17106.01 88888.00 2018-06-16 04:00:03.000 167 33806.33 220.23 17106.01 88888.00 2018-06-16 04:00:04.000 167 33806.32 220.27 17106.00 88888.00 2018-06-16 04:00:05.000 167 33806.32 220.30 17106.02 37875.21 2018-06-16 04:00:06.000 167 33806.35 220.31 17106.02 88888.00 2018-06-16 04:00:07.000 167 33806.33 220.29 17106.03 88888.00 2018-06-16 04:00:08.000 167 33806.34 220.31 17106.01 88888.00 2018-06-16 04:00:09.000 167 33806.40 220.34 17105.98 88888.00 2018-06-16 04:00:10.000 167 33806.38 220.33 17105.99 37916.17 2018-06-16 04:00:11.000 167 33806.38 220.33 17106.05 88888.00 2018-06-16 04:00:12.000 167 33806.39 220.39 17106.07 88888.00 2018-06-16 04:00:13.000 167 33806.39 220.37 17106.03 88888.00 2018-06-16 04:00:14.000 167 33806.34 220.37 17105.99 88888.00 2018-06-16 04:00:15.000 167 33806.35 220.36 17105.99 38080.78 2018-06-16 04:00:16.000 167 33806.38 220.35 17106.04 88888.00 2018-06-16 04:00:17.000 167 33806.35 220.35 17106.03 88888.00 2018-06-16 04:00:18.000 167 33806.36 220.35 17105.98 88888.00 2018-06-16 04:00:19.000 167 33806.34 220.39 17105.97 88888.00 2018-06-16 04:00:20.000 167 33806.30 220.39 17105.97 37817.65 2018-06-16 04:00:21.000 167 33806.35 220.37 17106.00 88888.00 2018-06-16 04:00:22.000 167 33806.34 220.35 17105.99 88888.00 2018-06-16 04:00:23.000 167 33806.34 220.33 17105.97 88888.00 2018-06-16 04:00:24.000 167 33806.35 220.34 17105.94 88888.00 2018-06-16 04:00:25.000 167 33806.36 220.36 17105.94 37963.28 2018-06-16 04:00:26.000 167 33806.36 220.35 17105.96 88888.00 2018-06-16 04:00:27.000 167 33806.35 220.36 17105.98 88888.00 2018-06-16 04:00:28.000 167 33806.33 220.35 17105.99 88888.00 2018-06-16 04:00:29.000 167 33806.34 220.34 17105.96 88888.00 2018-06-16 04:00:30.000 167 33806.34 220.30 17105.97 37951.74 2018-06-16 04:00:31.000 167 33806.35 220.29 17105.99 88888.00 2018-06-16 04:00:32.000 167 33806.36 220.33 17106.03 88888.00 2018-06-16 04:00:33.000 167 33806.37 220.31 17106.03 88888.00 2018-06-16 04:00:34.000 167 33806.37 220.32 17106.00 88888.00 2018-06-16 04:00:35.000 167 33806.37 220.32 17105.99 37865.62 2018-06-16 04:00:36.000 167 33806.36 220.32 17105.97 88888.00 2018-06-16 04:00:37.000 167 33806.36 220.29 17105.98 88888.00 2018-06-16 04:00:38.000 167 33806.36 220.29 17106.01 88888.00 2018-06-16 04:00:39.000 167 33806.35 220.28 17105.95 88888.00 2018-06-16 04:00:40.000 167 33806.34 220.29 17105.97 37938.56 2018-06-16 04:00:41.000 167 33806.35 220.28 17105.96 88888.00 2018-06-16 04:00:42.000 167 33806.36 220.30 17105.96 88888.00 2018-06-16 04:00:43.000 167 33806.34 220.27 17105.96 88888.00 2018-06-16 04:00:44.000 167 33806.36 220.28 17106.00 88888.00 2018-06-16 04:00:45.000 167 33806.36 220.25 17106.01 37996.21 2018-06-16 04:00:46.000 167 33806.36 220.27 17106.04 88888.00 2018-06-16 04:00:47.000 167 33806.38 220.28 17106.07 88888.00 2018-06-16 04:00:48.000 167 33806.41 220.28 17106.01 88888.00 2018-06-16 04:00:49.000 167 33806.43 220.26 17105.98 88888.00 2018-06-16 04:00:50.000 167 33806.40 220.24 17105.98 37687.45 2018-06-16 04:00:51.000 167 33806.42 220.20 17105.96 88888.00 2018-06-16 04:00:52.000 167 33806.44 220.21 17106.00 88888.00 2018-06-16 04:00:53.000 167 33806.43 220.26 17106.00 88888.00 2018-06-16 04:00:54.000 167 33806.44 220.22 17106.03 88888.00 2018-06-16 04:00:55.000 167 33806.49 220.18 17106.01 37895.03 2018-06-16 04:00:56.000 167 33806.49 220.19 17106.02 88888.00 2018-06-16 04:00:57.000 167 33806.43 220.21 17106.08 88888.00 2018-06-16 04:00:58.000 167 33806.42 220.23 17106.08 88888.00 2018-06-16 04:00:59.000 167 33806.48 220.23 17106.06 88888.00 2018-06-16 04:01:00.000 167 33806.46 220.24 17106.04 37951.96 2018-06-16 04:01:01.000 167 33806.47 220.26 17106.05 88888.00 2018-06-16 04:01:02.000 167 33806.47 220.27 17106.06 88888.00 2018-06-16 04:01:03.000 167 33806.50 220.26 17106.05 88888.00 2018-06-16 04:01:04.000 167 33806.53 220.28 17106.05 88888.00 2018-06-16 04:01:05.000 167 33806.51 220.26 17106.03 37942.26 2018-06-16 04:01:06.000 167 33806.52 220.25 17106.05 88888.00 2018-06-16 04:01:07.000 167 33806.51 220.24 17106.03 88888.00 2018-06-16 04:01:08.000 167 33806.49 220.22 17106.02 88888.00 2018-06-16 04:01:09.000 167 33806.48 220.22 17106.03 88888.00 2018-06-16 04:01:10.000 167 33806.48 220.28 17106.01 37832.18 2018-06-16 04:01:11.000 167 33806.49 220.27 17106.00 88888.00 2018-06-16 04:01:12.000 167 33806.48 220.27 17106.06 88888.00 2018-06-16 04:01:13.000 167 33806.49 220.33 17106.04 88888.00 2018-06-16 04:01:14.000 167 33806.48 220.32 17106.02 88888.00 2018-06-16 04:01:15.000 167 33806.53 220.29 17105.99 37937.47 2018-06-16 04:01:16.000 167 33806.53 220.29 17106.05 88888.00 2018-06-16 04:01:17.000 167 33806.48 220.29 17106.06 88888.00 2018-06-16 04:01:18.000 167 33806.52 220.28 17106.05 88888.00 2018-06-16 04:01:19.000 167 33806.49 220.26 17106.04 88888.00 2018-06-16 04:01:20.000 167 33806.49 220.21 17106.05 40242.99 2018-06-16 04:01:21.000 167 33806.50 220.20 17106.04 88888.00 2018-06-16 04:01:22.000 167 33806.51 220.22 17106.02 88888.00 2018-06-16 04:01:23.000 167 33806.53 220.19 17106.02 88888.00 2018-06-16 04:01:24.000 167 33806.54 220.18 17106.05 88888.00 2018-06-16 04:01:25.000 167 33806.50 220.16 17106.09 38007.32 2018-06-16 04:01:26.000 167 33806.48 220.17 17106.10 88888.00 2018-06-16 04:01:27.000 167 33806.48 220.21 17106.11 88888.00 2018-06-16 04:01:28.000 167 33806.48 220.23 17106.13 88888.00 2018-06-16 04:01:29.000 167 33806.48 220.21 17106.10 88888.00 2018-06-16 04:01:30.000 167 33806.48 220.23 17106.06 37702.45 2018-06-16 04:01:31.000 167 33806.45 220.23 17106.04 88888.00 2018-06-16 04:01:32.000 167 33806.46 220.22 17106.06 88888.00 2018-06-16 04:01:33.000 167 33806.50 220.24 17106.07 88888.00 2018-06-16 04:01:34.000 167 33806.49 220.26 17106.05 88888.00 2018-06-16 04:01:35.000 167 33806.47 220.26 17106.02 37927.89 2018-06-16 04:01:36.000 167 33806.53 220.28 17105.96 88888.00 2018-06-16 04:01:37.000 167 33806.54 220.22 17106.00 88888.00 2018-06-16 04:01:38.000 167 33806.56 220.23 17106.01 88888.00 2018-06-16 04:01:39.000 167 33806.55 220.27 17106.00 88888.00 2018-06-16 04:01:40.000 167 33806.55 220.29 17106.01 37651.44 2018-06-16 04:01:41.000 167 33806.55 220.28 17106.01 88888.00 2018-06-16 04:01:42.000 167 33806.57 220.28 17106.03 88888.00 2018-06-16 04:01:43.000 167 33806.56 220.29 17106.07 88888.00 2018-06-16 04:01:44.000 167 33806.59 220.29 17106.06 88888.00 2018-06-16 04:01:45.000 167 33806.55 220.28 17106.00 37855.80 2018-06-16 04:01:46.000 167 33806.53 220.31 17106.02 88888.00 2018-06-16 04:01:47.000 167 33806.51 220.34 17106.07 88888.00 2018-06-16 04:01:48.000 167 33806.49 220.36 17106.10 88888.00 2018-06-16 04:01:49.000 167 33806.53 220.37 17106.09 88888.00 2018-06-16 04:01:50.000 167 33806.53 220.34 17106.09 37633.86 2018-06-16 04:01:51.000 167 33806.51 220.36 17106.08 88888.00 2018-06-16 04:01:52.000 167 33806.48 220.30 17106.07 88888.00 2018-06-16 04:01:53.000 167 33806.45 220.30 17106.09 88888.00 2018-06-16 04:01:54.000 167 33806.47 220.30 17106.13 88888.00 2018-06-16 04:01:55.000 167 33806.48 220.33 17106.13 37688.16 2018-06-16 04:01:56.000 167 33806.49 220.27 17106.10 88888.00 2018-06-16 04:01:57.000 167 33806.52 220.29 17106.11 88888.00 2018-06-16 04:01:58.000 167 33806.53 220.32 17106.14 88888.00 2018-06-16 04:01:59.000 167 33806.47 220.31 17106.13 88888.00 2018-06-16 04:02:00.000 167 33806.48 220.31 17106.10 37823.10 2018-06-16 04:02:01.000 167 33806.47 220.32 17106.11 88888.00 2018-06-16 04:02:02.000 167 33806.51 220.34 17106.10 88888.00 2018-06-16 04:02:03.000 167 33806.49 220.33 17106.09 88888.00 2018-06-16 04:02:04.000 167 33806.50 220.33 17106.13 88888.00 2018-06-16 04:02:05.000 167 33806.48 220.33 17106.11 37615.50 2018-06-16 04:02:06.000 167 33806.49 220.31 17106.03 88888.00 2018-06-16 04:02:07.000 167 33806.50 220.36 17106.03 88888.00 2018-06-16 04:02:08.000 167 33806.53 220.37 17106.06 88888.00 2018-06-16 04:02:09.000 167 33806.54 220.34 17106.06 88888.00 2018-06-16 04:02:10.000 167 33806.51 220.35 17106.01 37971.50 2018-06-16 04:02:11.000 167 33806.47 220.36 17106.05 88888.00 2018-06-16 04:02:12.000 167 33806.46 220.37 17106.09 88888.00 2018-06-16 04:02:13.000 167 33806.46 220.34 17106.07 88888.00 2018-06-16 04:02:14.000 167 33806.44 220.36 17106.01 88888.00 2018-06-16 04:02:15.000 167 33806.43 220.38 17106.00 37869.52 2018-06-16 04:02:16.000 167 33806.45 220.39 17105.97 88888.00 2018-06-16 04:02:17.000 167 33806.42 220.39 17105.99 88888.00 2018-06-16 04:02:18.000 167 33806.43 220.37 17106.00 88888.00 2018-06-16 04:02:19.000 167 33806.43 220.35 17105.98 88888.00 2018-06-16 04:02:20.000 167 33806.40 220.35 17105.99 37881.42 2018-06-16 04:02:21.000 167 33806.39 220.34 17106.01 88888.00 2018-06-16 04:02:22.000 167 33806.38 220.34 17106.05 88888.00 2018-06-16 04:02:23.000 167 33806.38 220.36 17106.07 88888.00 2018-06-16 04:02:24.000 167 33806.37 220.38 17106.05 88888.00 2018-06-16 04:02:25.000 167 33806.42 220.36 17106.08 25755.86 2018-06-16 04:02:26.000 167 33806.44 220.34 17106.02 88888.00 2018-06-16 04:02:27.000 167 33806.35 220.32 17106.05 88888.00 2018-06-16 04:02:28.000 167 33806.35 220.34 17106.05 88888.00 2018-06-16 04:02:29.000 167 33806.37 220.39 17106.10 88888.00 2018-06-16 04:02:30.000 167 33806.38 220.37 17106.10 37904.11 2018-06-16 04:02:31.000 167 33806.40 220.34 17106.06 88888.00 2018-06-16 04:02:32.000 167 33806.38 220.32 17106.04 88888.00 2018-06-16 04:02:33.000 167 33806.41 220.29 17106.06 88888.00 2018-06-16 04:02:34.000 167 33806.39 220.30 17106.05 88888.00 2018-06-16 04:02:35.000 167 33806.39 220.33 17106.04 37712.84 2018-06-16 04:02:36.000 167 33806.37 220.27 17106.04 88888.00 2018-06-16 04:02:37.000 167 33806.36 220.30 17106.06 88888.00 2018-06-16 04:02:38.000 167 33806.36 220.35 17106.06 88888.00 2018-06-16 04:02:39.000 167 33806.32 220.34 17106.03 88888.00 2018-06-16 04:02:40.000 167 33806.33 220.33 17106.07 37568.37 2018-06-16 04:02:41.000 167 33806.33 220.37 17106.05 88888.00 2018-06-16 04:02:42.000 167 33806.35 220.33 17106.03 88888.00 2018-06-16 04:02:43.000 167 33806.33 220.36 17106.05 88888.00 2018-06-16 04:02:44.000 167 33806.34 220.38 17106.06 88888.00 2018-06-16 04:02:45.000 167 33806.33 220.39 17106.07 37891.25 2018-06-16 04:02:46.000 167 33806.35 220.39 17106.05 88888.00 2018-06-16 04:02:47.000 167 33806.35 220.38 17106.01 88888.00 2018-06-16 04:02:48.000 167 33806.29 220.39 17106.03 88888.00 2018-06-16 04:02:49.000 167 33806.29 220.40 17106.08 88888.00 2018-06-16 04:02:50.000 167 33806.28 220.37 17106.08 37808.58 2018-06-16 04:02:51.000 167 33806.24 220.42 17106.09 88888.00 2018-06-16 04:02:52.000 167 33806.28 220.50 17106.11 88888.00 2018-06-16 04:02:53.000 167 33806.32 220.47 17106.11 88888.00 2018-06-16 04:02:54.000 167 33806.31 220.52 17106.13 88888.00 2018-06-16 04:02:55.000 167 33806.31 220.51 17106.15 37920.87 2018-06-16 04:02:56.000 167 33806.32 220.54 17106.10 88888.00 2018-06-16 04:02:57.000 167 33806.30 220.56 17106.05 88888.00 2018-06-16 04:02:58.000 167 33806.27 220.54 17106.04 88888.00 2018-06-16 04:02:59.000 167 33806.32 220.50 17106.07 88888.00 2018-06-16 04:03:00.000 167 33806.32 220.53 17106.07 37708.11 2018-06-16 04:03:01.000 167 33806.31 220.56 17106.09 88888.00 2018-06-16 04:03:02.000 167 33806.30 220.51 17106.07 88888.00 2018-06-16 04:03:03.000 167 33806.30 220.49 17106.03 88888.00 2018-06-16 04:03:04.000 167 33806.29 220.52 17106.02 88888.00 2018-06-16 04:03:05.000 167 33806.29 220.51 17106.00 37928.47 2018-06-16 04:03:06.000 167 33806.31 220.53 17105.98 88888.00 2018-06-16 04:03:07.000 167 33806.27 220.54 17106.02 88888.00 2018-06-16 04:03:08.000 167 33806.25 220.52 17106.02 88888.00 2018-06-16 04:03:09.000 167 33806.24 220.56 17106.03 88888.00 2018-06-16 04:03:10.000 167 33806.21 220.56 17106.04 37871.64 2018-06-16 04:03:11.000 167 33806.17 220.54 17106.04 88888.00 2018-06-16 04:03:12.000 167 33806.21 220.56 17106.04 88888.00 2018-06-16 04:03:13.000 167 33806.24 220.58 17106.05 88888.00 2018-06-16 04:03:14.000 167 33806.22 220.53 17106.08 88888.00 2018-06-16 04:03:15.000 167 33806.20 220.52 17106.09 25231.46 2018-06-16 04:03:16.000 167 33806.19 220.53 17106.04 88888.00 2018-06-16 04:03:17.000 167 33806.19 220.51 17105.97 88888.00 2018-06-16 04:03:18.000 167 33806.23 220.57 17106.00 88888.00 2018-06-16 04:03:19.000 167 33806.25 220.60 17106.03 88888.00 2018-06-16 04:03:20.000 167 33806.27 220.59 17106.02 37951.42 2018-06-16 04:03:21.000 167 33806.25 220.61 17106.05 88888.00 2018-06-16 04:03:22.000 167 33806.21 220.59 17106.09 88888.00 2018-06-16 04:03:23.000 167 33806.23 220.61 17106.10 88888.00 2018-06-16 04:03:24.000 167 33806.27 220.62 17106.06 88888.00 2018-06-16 04:03:25.000 167 33806.27 220.60 17106.03 37939.75 2018-06-16 04:03:26.000 167 33806.27 220.60 17106.02 88888.00 2018-06-16 04:03:27.000 167 33806.27 220.56 17106.05 88888.00 2018-06-16 04:03:28.000 167 33806.25 220.55 17106.05 88888.00 2018-06-16 04:03:29.000 167 33806.29 220.52 17106.04 88888.00 2018-06-16 04:03:30.000 167 33806.31 220.54 17106.04 37946.48 2018-06-16 04:03:31.000 167 33806.25 220.54 17106.04 88888.00 2018-06-16 04:03:32.000 167 33806.24 220.57 17106.04 88888.00 2018-06-16 04:03:33.000 167 33806.23 220.60 17106.08 88888.00 2018-06-16 04:03:34.000 167 33806.23 220.58 17106.09 88888.00 2018-06-16 04:03:35.000 167 33806.23 220.57 17106.08 38036.67 2018-06-16 04:03:36.000 167 33806.20 220.56 17106.07 88888.00 2018-06-16 04:03:37.000 167 33806.17 220.54 17106.06 88888.00 2018-06-16 04:03:38.000 167 33806.20 220.52 17106.05 88888.00 2018-06-16 04:03:39.000 167 33806.24 220.50 17106.06 88888.00 2018-06-16 04:03:40.000 167 33806.23 220.54 17106.06 37921.88 2018-06-16 04:03:41.000 167 33806.23 220.56 17106.06 88888.00 2018-06-16 04:03:42.000 167 33806.23 220.56 17106.09 88888.00 2018-06-16 04:03:43.000 167 33806.25 220.57 17106.08 88888.00 2018-06-16 04:03:44.000 167 33806.25 220.58 17106.07 88888.00 2018-06-16 04:03:45.000 167 33806.24 220.62 17106.04 37844.63 2018-06-16 04:03:46.000 167 33806.24 220.61 17106.05 88888.00 2018-06-16 04:03:47.000 167 33806.21 220.64 17106.04 88888.00 2018-06-16 04:03:48.000 167 33806.20 220.62 17106.01 88888.00 2018-06-16 04:03:49.000 167 33806.17 220.59 17106.00 88888.00 2018-06-16 04:03:50.000 167 33806.23 220.54 17105.98 37971.60 2018-06-16 04:03:51.000 167 33806.27 220.58 17106.00 88888.00 2018-06-16 04:03:52.000 167 33806.21 220.57 17105.98 88888.00 2018-06-16 04:03:53.000 167 33806.21 220.55 17106.00 88888.00 2018-06-16 04:03:54.000 167 33806.22 220.55 17106.00 88888.00 2018-06-16 04:03:55.000 167 33806.24 220.51 17105.99 37924.41 2018-06-16 04:03:56.000 167 33806.30 220.53 17106.03 88888.00 2018-06-16 04:03:57.000 167 33806.26 220.54 17106.03 88888.00 2018-06-16 04:03:58.000 167 33806.25 220.57 17106.03 88888.00 2018-06-16 04:03:59.000 167 33806.26 220.58 17106.04 88888.00 2018-06-16 04:04:00.000 167 33806.28 220.57 17106.04 37899.71 2018-06-16 04:04:01.000 167 33806.26 220.53 17106.04 88888.00 2018-06-16 04:04:02.000 167 33806.28 220.53 17106.03 88888.00 2018-06-16 04:04:03.000 167 33806.32 220.54 17106.02 88888.00 2018-06-16 04:04:04.000 167 33806.35 220.55 17106.07 88888.00 2018-06-16 04:04:05.000 167 33806.36 220.54 17106.04 37879.95 2018-06-16 04:04:06.000 167 33806.35 220.55 17106.02 88888.00 2018-06-16 04:04:07.000 167 33806.34 220.54 17106.00 88888.00 2018-06-16 04:04:08.000 167 33806.36 220.54 17106.01 88888.00 2018-06-16 04:04:09.000 167 33806.39 220.51 17106.06 88888.00 2018-06-16 04:04:10.000 167 33806.40 220.52 17106.08 37870.13 2018-06-16 04:04:11.000 167 33806.36 220.56 17106.03 88888.00 2018-06-16 04:04:12.000 167 33806.37 220.55 17106.06 88888.00 2018-06-16 04:04:13.000 167 33806.37 220.55 17106.08 88888.00 2018-06-16 04:04:14.000 167 33806.37 220.57 17106.04 88888.00 2018-06-16 04:04:15.000 167 33806.37 220.58 17106.02 37721.92 2018-06-16 04:04:16.000 167 33806.37 220.55 17106.06 88888.00 2018-06-16 04:04:17.000 167 33806.36 220.56 17106.00 88888.00 2018-06-16 04:04:18.000 167 33806.36 220.53 17105.99 88888.00 2018-06-16 04:04:19.000 167 33806.37 220.48 17105.98 88888.00 2018-06-16 04:04:20.000 167 33806.41 220.49 17105.98 37743.40 2018-06-16 04:04:21.000 167 33806.41 220.53 17106.01 88888.00 2018-06-16 04:04:22.000 167 33806.38 220.58 17106.01 88888.00 2018-06-16 04:04:23.000 167 33806.40 220.59 17106.02 88888.00 2018-06-16 04:04:24.000 167 33806.39 220.55 17106.03 88888.00 2018-06-16 04:04:25.000 167 33806.38 220.55 17106.05 37902.67 2018-06-16 04:04:26.000 167 33806.38 220.52 17106.03 88888.00 2018-06-16 04:04:27.000 167 33806.37 220.56 17105.99 88888.00 2018-06-16 04:04:28.000 167 33806.36 220.58 17106.01 88888.00 2018-06-16 04:04:29.000 167 33806.34 220.61 17106.04 88888.00 2018-06-16 04:04:30.000 167 33806.33 220.64 17106.03 37921.45 2018-06-16 04:04:31.000 167 33806.31 220.60 17106.02 88888.00 2018-06-16 04:04:32.000 167 33806.31 220.59 17106.02 88888.00 2018-06-16 04:04:33.000 167 33806.33 220.57 17106.00 88888.00 2018-06-16 04:04:34.000 167 33806.36 220.58 17106.01 88888.00 2018-06-16 04:04:35.000 167 33806.35 220.59 17106.05 37981.56 2018-06-16 04:04:36.000 167 33806.41 220.57 17106.04 88888.00 2018-06-16 04:04:37.000 167 33806.39 220.59 17106.00 88888.00 2018-06-16 04:04:38.000 167 33806.41 220.58 17105.99 88888.00 2018-06-16 04:04:39.000 167 33806.40 220.59 17105.99 88888.00 2018-06-16 04:04:40.000 167 33806.42 220.61 17106.04 37948.76 2018-06-16 04:04:41.000 167 33806.41 220.57 17106.03 88888.00 2018-06-16 04:04:42.000 167 33806.40 220.58 17106.02 88888.00 2018-06-16 04:04:43.000 167 33806.46 220.55 17106.04 88888.00 2018-06-16 04:04:44.000 167 33806.44 220.53 17106.03 88888.00 2018-06-16 04:04:45.000 167 33806.42 220.57 17106.04 37988.58 2018-06-16 04:04:46.000 167 33806.44 220.55 17106.03 88888.00 2018-06-16 04:04:47.000 167 33806.48 220.51 17106.00 88888.00 2018-06-16 04:04:48.000 167 33806.48 220.52 17106.00 88888.00 2018-06-16 04:04:49.000 167 33806.51 220.56 17106.02 88888.00 2018-06-16 04:04:50.000 167 33806.49 220.51 17105.99 38080.48 2018-06-16 04:04:51.000 167 33806.49 220.52 17105.96 88888.00 2018-06-16 04:04:52.000 167 33806.50 220.51 17105.99 88888.00 2018-06-16 04:04:53.000 167 33806.52 220.46 17105.98 88888.00 2018-06-16 04:04:54.000 167 33806.49 220.44 17105.98 88888.00 2018-06-16 04:04:55.000 167 33806.50 220.47 17106.00 37707.40 2018-06-16 04:04:56.000 167 33806.51 220.46 17106.04 88888.00 2018-06-16 04:04:57.000 167 33806.54 220.48 17106.04 88888.00 2018-06-16 04:04:58.000 167 33806.56 220.53 17106.01 88888.00 2018-06-16 04:04:59.000 167 33806.54 220.51 17105.96 88888.00 2018-06-16 04:05:00.000 167 33806.53 220.52 17105.96 37897.46 2018-06-16 04:05:01.000 167 33806.51 220.54 17105.96 88888.00 2018-06-16 04:05:02.000 167 33806.51 220.54 17105.91 88888.00 2018-06-16 04:05:03.000 167 33806.51 220.53 17105.90 88888.00 2018-06-16 04:05:04.000 167 33806.50 220.52 17105.94 88888.00 2018-06-16 04:05:05.000 167 33806.48 220.53 17105.98 37792.49 2018-06-16 04:05:06.000 167 33806.52 220.53 17105.98 88888.00 2018-06-16 04:05:07.000 167 33806.52 220.51 17105.98 88888.00 2018-06-16 04:05:08.000 167 33806.50 220.51 17105.99 88888.00 2018-06-16 04:05:09.000 167 33806.58 220.49 17105.99 88888.00 2018-06-16 04:05:10.000 167 33806.60 220.49 17105.99 39217.71 2018-06-16 04:05:11.000 167 33806.53 220.51 17106.01 88888.00 2018-06-16 04:05:12.000 167 33806.53 220.50 17106.00 88888.00 2018-06-16 04:05:13.000 167 33806.51 220.52 17105.98 88888.00 2018-06-16 04:05:14.000 167 33806.52 220.51 17105.96 88888.00 2018-06-16 04:05:15.000 167 33806.54 220.47 17105.93 37960.60 2018-06-16 04:05:16.000 167 33806.53 220.49 17105.97 88888.00 2018-06-16 04:05:17.000 167 33806.55 220.53 17105.98 88888.00 2018-06-16 04:05:18.000 167 33806.53 220.56 17106.00 88888.00 2018-06-16 04:05:19.000 167 33806.49 220.58 17106.00 88888.00 2018-06-16 04:05:20.000 167 33806.50 220.58 17105.96 37888.05 2018-06-16 04:05:21.000 167 33806.52 220.58 17105.95 88888.00 2018-06-16 04:05:22.000 167 33806.49 220.55 17105.95 88888.00 2018-06-16 04:05:23.000 167 33806.51 220.51 17105.96 88888.00 2018-06-16 04:05:24.000 167 33806.46 220.54 17105.97 88888.00 2018-06-16 04:05:25.000 167 33806.43 220.54 17105.98 37598.90 2018-06-16 04:05:26.000 167 33806.46 220.54 17106.02 88888.00 2018-06-16 04:05:27.000 167 33806.45 220.52 17106.02 88888.00 2018-06-16 04:05:28.000 167 33806.47 220.49 17106.02 88888.00 2018-06-16 04:05:29.000 167 33806.43 220.50 17106.02 88888.00 2018-06-16 04:05:30.000 167 33806.38 220.56 17106.04 37859.39 2018-06-16 04:05:31.000 167 33806.39 220.61 17106.02 88888.00 2018-06-16 04:05:32.000 167 33806.40 220.55 17105.98 88888.00 2018-06-16 04:05:33.000 167 33806.37 220.56 17105.97 88888.00 2018-06-16 04:05:34.000 167 33806.37 220.55 17105.97 88888.00 2018-06-16 04:05:35.000 167 33806.41 220.59 17105.99 37975.76 2018-06-16 04:05:36.000 167 33806.38 220.58 17106.00 88888.00 2018-06-16 04:05:37.000 167 33806.38 220.61 17106.00 88888.00 2018-06-16 04:05:38.000 167 33806.38 220.58 17106.06 88888.00 2018-06-16 04:05:39.000 167 33806.39 220.55 17106.06 88888.00 2018-06-16 04:05:40.000 167 33806.38 220.59 17106.11 37860.20 2018-06-16 04:05:41.000 167 33806.36 220.62 17106.09 88888.00 2018-06-16 04:05:42.000 167 33806.35 220.62 17106.07 88888.00 2018-06-16 04:05:43.000 167 33806.36 220.60 17106.07 88888.00 2018-06-16 04:05:44.000 167 33806.38 220.62 17106.05 88888.00 2018-06-16 04:05:45.000 167 33806.35 220.64 17106.06 37937.36 2018-06-16 04:05:46.000 167 33806.34 220.62 17106.06 88888.00 2018-06-16 04:05:47.000 167 33806.34 220.65 17106.08 88888.00 2018-06-16 04:05:48.000 167 33806.34 220.65 17106.08 88888.00 2018-06-16 04:05:49.000 167 33806.35 220.63 17106.07 88888.00 2018-06-16 04:05:50.000 167 33806.38 220.67 17106.05 37951.20 2018-06-16 04:05:51.000 167 33806.35 220.67 17106.04 88888.00 2018-06-16 04:05:52.000 167 33806.36 220.69 17106.05 88888.00 2018-06-16 04:05:53.000 167 33806.36 220.71 17106.06 88888.00 2018-06-16 04:05:54.000 167 33806.36 220.73 17106.09 88888.00 2018-06-16 04:05:55.000 167 33806.37 220.71 17106.06 37990.27 2018-06-16 04:05:56.000 167 33806.37 220.67 17105.99 88888.00 2018-06-16 04:05:57.000 167 33806.39 220.64 17105.96 88888.00 2018-06-16 04:05:58.000 167 33806.40 220.64 17105.99 88888.00 2018-06-16 04:05:59.000 167 33806.36 220.66 17106.03 88888.00 2018-06-16 04:06:00.000 167 33806.40 220.66 17106.05 37727.36 2018-06-16 04:06:01.000 167 33806.42 220.66 17106.03 88888.00 2018-06-16 04:06:02.000 167 33806.40 220.65 17106.04 88888.00 2018-06-16 04:06:03.000 167 33806.40 220.62 17106.06 88888.00 2018-06-16 04:06:04.000 167 33806.41 220.67 17106.03 88888.00 2018-06-16 04:06:05.000 167 33806.42 220.65 17106.03 37863.07 2018-06-16 04:06:06.000 167 33806.37 220.64 17106.02 88888.00 2018-06-16 04:06:07.000 167 33806.34 220.64 17106.00 88888.00 2018-06-16 04:06:08.000 167 33806.36 220.65 17106.00 88888.00 2018-06-16 04:06:09.000 167 33806.36 220.68 17105.99 88888.00 2018-06-16 04:06:10.000 167 33806.38 220.69 17106.03 37902.53 2018-06-16 04:06:11.000 167 33806.37 220.70 17106.02 88888.00 2018-06-16 04:06:12.000 167 33806.37 220.67 17106.01 88888.00 2018-06-16 04:06:13.000 167 33806.34 220.63 17106.04 88888.00 2018-06-16 04:06:14.000 167 33806.40 220.67 17106.08 88888.00 2018-06-16 04:06:15.000 167 33806.43 220.68 17106.08 37889.66 2018-06-16 04:06:16.000 167 33806.43 220.63 17106.07 88888.00 2018-06-16 04:06:17.000 167 33806.39 220.67 17106.07 88888.00 2018-06-16 04:06:18.000 167 33806.41 220.67 17106.04 88888.00 2018-06-16 04:06:19.000 167 33806.41 220.65 17106.00 88888.00 2018-06-16 04:06:20.000 167 33806.41 220.65 17105.99 37979.48 2018-06-16 04:06:21.000 167 33806.40 220.71 17106.01 88888.00 2018-06-16 04:06:22.000 167 33806.37 220.73 17106.04 88888.00 2018-06-16 04:06:23.000 167 33806.31 220.72 17106.01 88888.00 2018-06-16 04:06:24.000 167 33806.30 220.66 17105.99 88888.00 2018-06-16 04:06:25.000 167 33806.34 220.65 17105.99 37929.68 2018-06-16 04:06:26.000 167 33806.33 220.67 17106.00 88888.00 2018-06-16 04:06:27.000 167 33806.30 220.68 17106.02 88888.00 2018-06-16 04:06:28.000 167 33806.31 220.64 17106.04 88888.00 2018-06-16 04:06:29.000 167 33806.35 220.65 17106.01 88888.00 2018-06-16 04:06:30.000 167 33806.38 220.63 17106.02 37994.04 2018-06-16 04:06:31.000 167 33806.35 220.61 17106.02 88888.00 2018-06-16 04:06:32.000 167 33806.32 220.61 17105.97 88888.00 2018-06-16 04:06:33.000 167 33806.34 220.68 17105.98 88888.00 2018-06-16 04:06:34.000 167 33806.34 220.67 17105.97 88888.00 2018-06-16 04:06:35.000 167 33806.32 220.69 17105.96 37913.15 2018-06-16 04:06:36.000 167 33806.32 220.70 17106.01 88888.00 2018-06-16 04:06:37.000 167 33806.33 220.71 17105.99 88888.00 2018-06-16 04:06:38.000 167 33806.31 220.72 17106.01 88888.00 2018-06-16 04:06:39.000 167 33806.30 220.74 17106.02 88888.00 2018-06-16 04:06:40.000 167 33806.33 220.75 17106.03 37898.54 2018-06-16 04:06:41.000 167 33806.36 220.74 17106.03 88888.00 2018-06-16 04:06:42.000 167 33806.36 220.72 17106.01 88888.00 2018-06-16 04:06:43.000 167 33806.31 220.75 17106.01 88888.00 2018-06-16 04:06:44.000 167 33806.33 220.75 17106.02 88888.00 2018-06-16 04:06:45.000 167 33806.31 220.73 17106.00 37810.25 2018-06-16 04:06:46.000 167 33806.34 220.74 17106.02 88888.00 2018-06-16 04:06:47.000 167 33806.31 220.70 17106.03 88888.00 2018-06-16 04:06:48.000 167 33806.29 220.70 17106.04 88888.00 2018-06-16 04:06:49.000 167 33806.29 220.73 17105.99 88888.00 2018-06-16 04:06:50.000 167 33806.34 220.75 17106.02 37868.53 2018-06-16 04:06:51.000 167 33806.34 220.75 17105.99 88888.00 2018-06-16 04:06:52.000 167 33806.36 220.76 17105.95 88888.00 2018-06-16 04:06:53.000 167 33806.35 220.76 17105.95 88888.00 2018-06-16 04:06:54.000 167 33806.36 220.78 17105.96 88888.00 2018-06-16 04:06:55.000 167 33806.34 220.78 17105.93 37710.89 2018-06-16 04:06:56.000 167 33806.33 220.78 17105.92 88888.00 2018-06-16 04:06:57.000 167 33806.33 220.77 17105.94 88888.00 2018-06-16 04:06:58.000 167 33806.35 220.72 17105.96 88888.00 2018-06-16 04:06:59.000 167 33806.35 220.72 17105.94 88888.00 2018-06-16 04:07:00.000 167 33806.34 220.79 17105.92 38035.47 2018-06-16 04:07:01.000 167 33806.33 220.79 17105.95 88888.00 2018-06-16 04:07:02.000 167 33806.34 220.77 17105.99 88888.00 2018-06-16 04:07:03.000 167 33806.37 220.79 17105.97 88888.00 2018-06-16 04:07:04.000 167 33806.35 220.79 17105.93 88888.00 2018-06-16 04:07:05.000 167 33806.39 220.77 17105.96 37890.38 2018-06-16 04:07:06.000 167 33806.32 220.78 17105.98 88888.00 2018-06-16 04:07:07.000 167 33806.31 220.73 17105.96 88888.00 2018-06-16 04:07:08.000 167 33806.33 220.70 17106.00 88888.00 2018-06-16 04:07:09.000 167 33806.32 220.68 17106.00 88888.00 2018-06-16 04:07:10.000 167 33806.36 220.69 17105.97 37962.80 2018-06-16 04:07:11.000 167 33806.32 220.66 17105.96 88888.00 2018-06-16 04:07:12.000 167 33806.33 220.68 17105.94 88888.00 2018-06-16 04:07:13.000 167 33806.36 220.72 17105.90 88888.00 2018-06-16 04:07:14.000 167 33806.35 220.72 17105.94 88888.00 2018-06-16 04:07:15.000 167 33806.28 220.71 17105.94 37920.48 2018-06-16 04:07:16.000 167 33806.32 220.73 17105.97 88888.00 2018-06-16 04:07:17.000 167 33806.35 220.74 17105.95 88888.00 2018-06-16 04:07:18.000 167 33806.37 220.75 17105.99 88888.00 2018-06-16 04:07:19.000 167 33806.39 220.74 17105.97 88888.00 2018-06-16 04:07:20.000 167 33806.40 220.67 17105.97 37863.85 2018-06-16 04:07:21.000 167 33806.42 220.63 17105.95 88888.00 2018-06-16 04:07:22.000 167 33806.43 220.63 17105.96 88888.00 2018-06-16 04:07:23.000 167 33806.43 220.63 17105.97 88888.00 2018-06-16 04:07:24.000 167 33806.42 220.66 17106.00 88888.00 2018-06-16 04:07:25.000 167 33806.41 220.65 17106.01 37876.89 2018-06-16 04:07:26.000 167 33806.45 220.64 17105.98 88888.00 2018-06-16 04:07:27.000 167 33806.43 220.68 17105.99 88888.00 2018-06-16 04:07:28.000 167 33806.43 220.69 17105.98 88888.00 2018-06-16 04:07:29.000 167 33806.40 220.65 17105.95 88888.00 2018-06-16 04:07:30.000 167 33806.43 220.65 17105.95 37868.31 2018-06-16 04:07:31.000 167 33806.43 220.63 17105.97 88888.00 2018-06-16 04:07:32.000 167 33806.44 220.65 17106.00 88888.00 2018-06-16 04:07:33.000 167 33806.40 220.63 17106.00 88888.00 2018-06-16 04:07:34.000 167 33806.43 220.61 17105.98 88888.00 2018-06-16 04:07:35.000 167 33806.43 220.61 17105.96 38110.24 2018-06-16 04:07:36.000 167 33806.41 220.64 17105.99 88888.00 2018-06-16 04:07:37.000 167 33806.38 220.65 17106.00 88888.00 2018-06-16 04:07:38.000 167 33806.39 220.63 17105.98 88888.00 2018-06-16 04:07:39.000 167 33806.37 220.66 17106.01 88888.00 2018-06-16 04:07:40.000 167 33806.35 220.67 17105.98 38399.90 2018-06-16 04:07:41.000 167 33806.37 220.67 17105.96 88888.00 2018-06-16 04:07:42.000 167 33806.37 220.71 17105.97 88888.00 2018-06-16 04:07:43.000 167 33806.36 220.67 17105.99 88888.00 2018-06-16 04:07:44.000 167 33806.37 220.65 17105.98 88888.00 2018-06-16 04:07:45.000 167 33806.42 220.67 17105.98 37916.96 2018-06-16 04:07:46.000 167 33806.39 220.68 17105.97 88888.00 2018-06-16 04:07:47.000 167 33806.38 220.68 17106.00 88888.00 2018-06-16 04:07:48.000 167 33806.40 220.72 17106.01 88888.00 2018-06-16 04:07:49.000 167 33806.42 220.70 17106.03 88888.00 2018-06-16 04:07:50.000 167 33806.37 220.68 17106.03 37890.43 2018-06-16 04:07:51.000 167 33806.40 220.71 17106.05 88888.00 2018-06-16 04:07:52.000 167 33806.41 220.72 17106.04 88888.00 2018-06-16 04:07:53.000 167 33806.36 220.67 17106.03 88888.00 2018-06-16 04:07:54.000 167 33806.33 220.71 17106.00 88888.00 2018-06-16 04:07:55.000 167 33806.28 220.70 17106.05 37837.70 2018-06-16 04:07:56.000 167 33806.31 220.73 17106.07 88888.00 2018-06-16 04:07:57.000 167 33806.35 220.74 17106.05 88888.00 2018-06-16 04:07:58.000 167 33806.39 220.74 17106.05 88888.00 2018-06-16 04:07:59.000 167 33806.37 220.77 17106.06 88888.00 2018-06-16 04:08:00.000 167 33806.40 220.78 17106.06 37871.53 2018-06-16 04:08:01.000 167 33806.38 220.77 17106.04 88888.00 2018-06-16 04:08:02.000 167 33806.39 220.77 17106.05 88888.00 2018-06-16 04:08:03.000 167 33806.39 220.78 17106.05 88888.00 2018-06-16 04:08:04.000 167 33806.38 220.76 17106.04 88888.00 2018-06-16 04:08:05.000 167 33806.38 220.75 17106.05 37933.18 2018-06-16 04:08:06.000 167 33806.38 220.75 17106.04 88888.00 2018-06-16 04:08:07.000 167 33806.36 220.75 17106.05 88888.00 2018-06-16 04:08:08.000 167 33806.38 220.75 17106.07 88888.00 2018-06-16 04:08:09.000 167 33806.39 220.79 17106.08 88888.00 2018-06-16 04:08:10.000 167 33806.37 220.78 17106.09 37778.44 2018-06-16 04:08:11.000 167 33806.40 220.77 17106.07 88888.00 2018-06-16 04:08:12.000 167 33806.42 220.80 17106.09 88888.00 2018-06-16 04:08:13.000 167 33806.41 220.81 17106.08 88888.00 2018-06-16 04:08:14.000 167 33806.42 220.79 17106.06 88888.00 2018-06-16 04:08:15.000 167 33806.43 220.78 17106.02 37677.84 2018-06-16 04:08:16.000 167 33806.41 220.79 17105.98 88888.00 2018-06-16 04:08:17.000 167 33806.38 220.79 17106.04 88888.00 2018-06-16 04:08:18.000 167 33806.40 220.77 17106.05 88888.00 2018-06-16 04:08:19.000 167 33806.42 220.80 17106.11 88888.00 2018-06-16 04:08:20.000 167 33806.40 220.80 17106.07 37936.50 2018-06-16 04:08:21.000 167 33806.43 220.75 17106.09 88888.00 2018-06-16 04:08:22.000 167 33806.44 220.73 17106.08 88888.00 2018-06-16 04:08:23.000 167 33806.41 220.72 17106.04 88888.00 2018-06-16 04:08:24.000 167 33806.40 220.72 17106.10 88888.00 2018-06-16 04:08:25.000 167 33806.37 220.71 17106.10 35921.65 2018-06-16 04:08:26.000 167 33806.36 220.73 17106.06 88888.00 2018-06-16 04:08:27.000 167 33806.34 220.72 17106.07 88888.00 2018-06-16 04:08:28.000 167 33806.37 220.72 17106.09 88888.00 2018-06-16 04:08:29.000 167 33806.40 220.69 17106.12 88888.00 2018-06-16 04:08:30.000 167 33806.39 220.68 17106.13 37818.01 2018-06-16 04:08:31.000 167 33806.38 220.63 17106.10 88888.00 2018-06-16 04:08:32.000 167 33806.39 220.69 17106.09 88888.00 2018-06-16 04:08:33.000 167 33806.40 220.73 17106.07 88888.00 2018-06-16 04:08:34.000 167 33806.39 220.70 17106.06 88888.00 2018-06-16 04:08:35.000 167 33806.37 220.69 17106.06 37913.29 2018-06-16 04:08:36.000 167 33806.36 220.70 17106.03 88888.00 2018-06-16 04:08:37.000 167 33806.36 220.71 17106.05 88888.00 2018-06-16 04:08:38.000 167 33806.39 220.70 17106.09 88888.00 2018-06-16 04:08:39.000 167 33806.41 220.67 17106.09 88888.00 2018-06-16 04:08:40.000 167 33806.42 220.68 17106.10 37785.92 2018-06-16 04:08:41.000 167 33806.37 220.64 17106.07 88888.00 2018-06-16 04:08:42.000 167 33806.41 220.65 17106.02 88888.00 2018-06-16 04:08:43.000 167 33806.39 220.71 17106.00 88888.00 2018-06-16 04:08:44.000 167 33806.36 220.74 17106.03 88888.00 2018-06-16 04:08:45.000 167 33806.39 220.73 17106.04 37861.25 2018-06-16 04:08:46.000 167 33806.41 220.73 17106.06 88888.00 2018-06-16 04:08:47.000 167 33806.40 220.68 17106.04 88888.00 2018-06-16 04:08:48.000 167 33806.39 220.70 17106.06 88888.00 2018-06-16 04:08:49.000 167 33806.40 220.71 17106.07 88888.00 2018-06-16 04:08:50.000 167 33806.43 220.75 17106.09 37750.99 2018-06-16 04:08:51.000 167 33806.41 220.72 17106.09 88888.00 2018-06-16 04:08:52.000 167 33806.40 220.70 17106.08 88888.00 2018-06-16 04:08:53.000 167 33806.38 220.72 17106.03 88888.00 2018-06-16 04:08:54.000 167 33806.37 220.69 17106.01 88888.00 2018-06-16 04:08:55.000 167 33806.35 220.68 17106.01 37873.31 2018-06-16 04:08:56.000 167 33806.36 220.70 17106.02 88888.00 2018-06-16 04:08:57.000 167 33806.39 220.73 17106.06 88888.00 2018-06-16 04:08:58.000 167 33806.38 220.73 17106.07 88888.00 2018-06-16 04:08:59.000 167 33806.36 220.70 17106.07 88888.00 2018-06-16 04:09:00.000 167 33806.37 220.70 17106.07 37902.62 2018-06-16 04:09:01.000 167 33806.41 220.69 17106.08 88888.00 2018-06-16 04:09:02.000 167 33806.41 220.73 17106.10 88888.00 2018-06-16 04:09:03.000 167 33806.40 220.70 17106.10 88888.00 2018-06-16 04:09:04.000 167 33806.40 220.68 17106.10 88888.00 2018-06-16 04:09:05.000 167 33806.38 220.69 17106.07 37882.89 2018-06-16 04:09:06.000 167 33806.38 220.71 17106.00 88888.00 2018-06-16 04:09:07.000 167 33806.39 220.72 17106.02 88888.00 2018-06-16 04:09:08.000 167 33806.43 220.72 17106.05 88888.00 2018-06-16 04:09:09.000 167 33806.42 220.72 17106.07 88888.00 2018-06-16 04:09:10.000 167 33806.42 220.67 17106.05 37957.21 2018-06-16 04:09:11.000 167 33806.42 220.68 17106.04 88888.00 2018-06-16 04:09:12.000 167 33806.43 220.72 17106.08 88888.00 2018-06-16 04:09:13.000 167 33806.44 220.73 17106.09 88888.00 2018-06-16 04:09:14.000 167 33806.41 220.69 17106.11 88888.00 2018-06-16 04:09:15.000 167 33806.40 220.70 17106.10 37616.85 2018-06-16 04:09:16.000 167 33806.43 220.68 17106.14 88888.00 2018-06-16 04:09:17.000 167 33806.43 220.62 17106.11 88888.00 2018-06-16 04:09:18.000 167 33806.45 220.65 17106.10 88888.00 2018-06-16 04:09:19.000 167 33806.43 220.66 17106.11 88888.00 2018-06-16 04:09:20.000 167 33806.44 220.66 17106.14 37642.65 2018-06-16 04:09:21.000 167 33806.39 220.66 17106.09 88888.00 2018-06-16 04:09:22.000 167 33806.38 220.67 17106.08 88888.00 2018-06-16 04:09:23.000 167 33806.37 220.68 17106.10 88888.00 2018-06-16 04:09:24.000 167 33806.38 220.67 17106.14 88888.00 2018-06-16 04:09:25.000 167 33806.42 220.66 17106.13 37648.24 2018-06-16 04:09:26.000 167 33806.42 220.68 17106.15 88888.00 2018-06-16 04:09:27.000 167 33806.42 220.68 17106.15 88888.00 2018-06-16 04:09:28.000 167 33806.41 220.70 17106.13 88888.00 2018-06-16 04:09:29.000 167 33806.38 220.69 17106.13 88888.00 2018-06-16 04:09:30.000 167 33806.40 220.74 17106.10 25661.94 2018-06-16 04:09:31.000 167 33806.33 220.72 17106.06 88888.00 2018-06-16 04:09:32.000 167 33806.32 220.73 17106.03 88888.00 2018-06-16 04:09:33.000 167 33806.31 220.74 17106.04 88888.00 2018-06-16 04:09:34.000 167 33806.28 220.77 17106.05 88888.00 2018-06-16 04:09:35.000 167 33806.33 220.75 17106.06 37753.34 2018-06-16 04:09:36.000 167 33806.36 220.76 17106.07 88888.00 2018-06-16 04:09:37.000 167 33806.37 220.74 17106.05 88888.00 2018-06-16 04:09:38.000 167 33806.33 220.74 17106.06 88888.00 2018-06-16 04:09:39.000 167 33806.31 220.73 17106.04 88888.00 2018-06-16 04:09:40.000 167 33806.31 220.74 17106.08 37945.91 2018-06-16 04:09:41.000 167 33806.30 220.74 17106.09 88888.00 2018-06-16 04:09:42.000 167 33806.29 220.76 17106.05 88888.00 2018-06-16 04:09:43.000 167 33806.25 220.78 17106.04 88888.00 2018-06-16 04:09:44.000 167 33806.21 220.75 17106.03 88888.00 2018-06-16 04:09:45.000 167 33806.25 220.72 17106.05 38001.14 2018-06-16 04:09:46.000 167 33806.25 220.68 17106.10 88888.00 2018-06-16 04:09:47.000 167 33806.27 220.73 17106.09 88888.00 2018-06-16 04:09:48.000 167 33806.23 220.75 17106.06 88888.00 2018-06-16 04:09:49.000 167 33806.28 220.73 17106.05 88888.00 2018-06-16 04:09:50.000 167 33806.28 220.78 17106.04 37874.94 2018-06-16 04:09:51.000 167 33806.27 220.77 17106.05 88888.00 2018-06-16 04:09:52.000 167 33806.27 220.76 17106.03 88888.00 2018-06-16 04:09:53.000 167 33806.31 220.76 17106.04 88888.00 2018-06-16 04:09:54.000 167 33806.30 220.73 17106.06 88888.00 2018-06-16 04:09:55.000 167 33806.30 220.73 17106.06 37862.40 2018-06-16 04:09:56.000 167 33806.32 220.74 17106.05 88888.00 2018-06-16 04:09:57.000 167 33806.31 220.74 17106.05 88888.00 2018-06-16 04:09:58.000 167 33806.31 220.76 17106.09 88888.00 2018-06-16 04:09:59.000 167 33806.27 220.78 17106.08 88888.00 2018-06-16 04:10:00.000 167 33806.25 220.77 17106.04 37904.76 2018-06-16 04:10:01.000 167 33806.23 220.74 17106.04 88888.00 2018-06-16 04:10:02.000 167 33806.24 220.77 17106.05 88888.00 2018-06-16 04:10:03.000 167 33806.27 220.81 17106.05 88888.00 2018-06-16 04:10:04.000 167 33806.28 220.84 17106.06 88888.00 2018-06-16 04:10:05.000 167 33806.26 220.84 17106.04 37679.62 2018-06-16 04:10:06.000 167 33806.27 220.84 17106.07 88888.00 2018-06-16 04:10:07.000 167 33806.25 220.85 17106.12 88888.00 2018-06-16 04:10:08.000 167 33806.23 220.86 17106.11 88888.00 2018-06-16 04:10:09.000 167 33806.21 220.83 17106.08 88888.00 2018-06-16 04:10:10.000 167 33806.22 220.80 17106.08 37871.76 2018-06-16 04:10:11.000 167 33806.26 220.79 17106.10 88888.00 2018-06-16 04:10:12.000 167 33806.23 220.81 17106.12 88888.00 2018-06-16 04:10:13.000 167 33806.25 220.82 17106.10 88888.00 2018-06-16 04:10:14.000 167 33806.25 220.84 17106.10 88888.00 2018-06-16 04:10:15.000 167 33806.22 220.81 17106.12 37998.94 2018-06-16 04:10:16.000 167 33806.21 220.79 17106.12 88888.00 2018-06-16 04:10:17.000 167 33806.22 220.79 17106.12 88888.00 2018-06-16 04:10:18.000 167 33806.23 220.85 17106.10 88888.00 2018-06-16 04:10:19.000 167 33806.21 220.84 17106.13 88888.00 2018-06-16 04:10:20.000 167 33806.16 220.81 17106.12 39667.76 2018-06-16 04:10:21.000 167 33806.18 220.85 17106.09 88888.00 2018-06-16 04:10:22.000 167 33806.21 220.86 17106.12 88888.00 2018-06-16 04:10:23.000 167 33806.22 220.89 17106.11 88888.00 2018-06-16 04:10:24.000 167 33806.22 220.91 17106.11 88888.00 2018-06-16 04:10:25.000 167 33806.20 220.88 17106.10 38124.99 2018-06-16 04:10:26.000 167 33806.22 220.91 17106.12 88888.00 2018-06-16 04:10:27.000 167 33806.22 220.89 17106.12 88888.00 2018-06-16 04:10:28.000 167 33806.22 220.86 17106.13 88888.00 2018-06-16 04:10:29.000 167 33806.23 220.86 17106.12 88888.00 2018-06-16 04:10:30.000 167 33806.22 220.85 17106.13 37950.87 2018-06-16 04:10:31.000 167 33806.23 220.85 17106.10 88888.00 2018-06-16 04:10:32.000 167 33806.22 220.87 17106.14 88888.00 2018-06-16 04:10:33.000 167 33806.24 220.87 17106.15 88888.00 2018-06-16 04:10:34.000 167 33806.24 220.82 17106.18 88888.00 2018-06-16 04:10:35.000 167 33806.23 220.80 17106.14 37909.97 2018-06-16 04:10:36.000 167 33806.23 220.80 17106.17 88888.00 2018-06-16 04:10:37.000 167 33806.21 220.77 17106.16 88888.00 2018-06-16 04:10:38.000 167 33806.21 220.76 17106.10 88888.00 2018-06-16 04:10:39.000 167 33806.23 220.76 17106.07 88888.00 2018-06-16 04:10:40.000 167 33806.24 220.78 17106.06 38007.32 2018-06-16 04:10:41.000 167 33806.21 220.79 17106.06 88888.00 2018-06-16 04:10:42.000 167 33806.18 220.85 17106.08 88888.00 2018-06-16 04:10:43.000 167 33806.19 220.81 17106.13 88888.00 2018-06-16 04:10:44.000 167 33806.21 220.80 17106.19 88888.00 2018-06-16 04:10:45.000 167 33806.18 220.84 17106.16 37866.43 2018-06-16 04:10:46.000 167 33806.19 220.82 17106.17 88888.00 2018-06-16 04:10:47.000 167 33806.22 220.85 17106.15 88888.00 2018-06-16 04:10:48.000 167 33806.23 220.90 17106.12 88888.00 2018-06-16 04:10:49.000 167 33806.21 220.91 17106.11 88888.00 2018-06-16 04:10:50.000 167 33806.22 220.88 17106.10 37656.84 2018-06-16 04:10:51.000 167 33806.19 220.88 17106.10 88888.00 2018-06-16 04:10:52.000 167 33806.21 220.88 17106.13 88888.00 2018-06-16 04:10:53.000 167 33806.22 220.85 17106.10 88888.00 2018-06-16 04:10:54.000 167 33806.18 220.87 17106.09 88888.00 2018-06-16 04:10:55.000 167 33806.15 220.84 17106.11 37900.29 2018-06-16 04:10:56.000 167 33806.16 220.82 17106.10 88888.00 2018-06-16 04:10:57.000 167 33806.13 220.81 17106.08 88888.00 2018-06-16 04:10:58.000 167 33806.12 220.81 17106.08 88888.00 2018-06-16 04:10:59.000 167 33806.19 220.81 17106.14 88888.00 2018-06-16 04:11:00.000 167 33806.23 220.86 17106.14 37855.80 2018-06-16 04:11:01.000 167 33806.26 220.85 17106.12 88888.00 2018-06-16 04:11:02.000 167 33806.23 220.85 17106.15 88888.00 2018-06-16 04:11:03.000 167 33806.22 220.90 17106.18 88888.00 2018-06-16 04:11:04.000 167 33806.20 220.92 17106.20 88888.00 2018-06-16 04:11:05.000 167 33806.20 220.94 17106.18 37900.13 2018-06-16 04:11:06.000 167 33806.21 220.91 17106.14 88888.00 2018-06-16 04:11:07.000 167 33806.22 220.93 17106.13 88888.00 2018-06-16 04:11:08.000 167 33806.22 220.94 17106.16 88888.00 2018-06-16 04:11:09.000 167 33806.17 220.94 17106.18 88888.00 2018-06-16 04:11:10.000 167 33806.22 220.97 17106.18 38066.06 2018-06-16 04:11:11.000 167 33806.19 220.98 17106.16 88888.00 2018-06-16 04:11:12.000 167 33806.15 220.98 17106.18 88888.00 2018-06-16 04:11:13.000 167 33806.10 220.96 17106.16 88888.00 2018-06-16 04:11:14.000 167 33806.09 220.94 17106.17 88888.00 2018-06-16 04:11:15.000 167 33806.09 220.96 17106.19 37994.49 2018-06-16 04:11:16.000 167 33806.08 220.95 17106.19 88888.00 2018-06-16 04:11:17.000 167 33806.08 220.93 17106.16 88888.00 2018-06-16 04:11:18.000 167 33806.09 220.90 17106.14 88888.00 2018-06-16 04:11:19.000 167 33806.08 220.91 17106.15 88888.00 2018-06-16 04:11:20.000 167 33806.09 220.95 17106.13 37874.49 2018-06-16 04:11:21.000 167 33806.07 220.97 17106.13 88888.00 2018-06-16 04:11:22.000 167 33806.07 220.98 17106.15 88888.00 2018-06-16 04:11:23.000 167 33806.09 220.98 17106.16 88888.00 2018-06-16 04:11:24.000 167 33806.10 220.98 17106.17 88888.00 2018-06-16 04:11:25.000 167 33806.09 220.98 17106.14 37865.64 2018-06-16 04:11:26.000 167 33806.12 220.96 17106.13 88888.00 2018-06-16 04:11:27.000 167 33806.10 220.90 17106.12 88888.00 2018-06-16 04:11:28.000 167 33806.17 220.88 17106.14 88888.00 2018-06-16 04:11:29.000 167 33806.19 220.89 17106.12 88888.00 2018-06-16 04:11:30.000 167 33806.22 220.90 17106.14 37880.67 2018-06-16 04:11:31.000 167 33806.22 220.92 17106.14 88888.00 2018-06-16 04:11:32.000 167 33806.21 220.89 17106.15 88888.00 2018-06-16 04:11:33.000 167 33806.19 220.86 17106.16 88888.00 2018-06-16 04:11:34.000 167 33806.20 220.86 17106.16 88888.00 2018-06-16 04:11:35.000 167 33806.22 220.82 17106.11 37629.87 2018-06-16 04:11:36.000 167 33806.25 220.81 17106.16 88888.00 2018-06-16 04:11:37.000 167 33806.28 220.84 17106.16 88888.00 2018-06-16 04:11:38.000 167 33806.26 220.82 17106.13 88888.00 2018-06-16 04:11:39.000 167 33806.26 220.84 17106.14 88888.00 2018-06-16 04:11:40.000 167 33806.23 220.87 17106.12 37695.56 2018-06-16 04:11:41.000 167 33806.19 220.88 17106.12 88888.00 2018-06-16 04:11:42.000 167 33806.22 220.86 17106.15 88888.00 2018-06-16 04:11:43.000 167 33806.22 220.86 17106.14 88888.00 2018-06-16 04:11:44.000 167 33806.23 220.84 17106.13 88888.00 2018-06-16 04:11:45.000 167 33806.25 220.84 17106.10 37677.84 2018-06-16 04:11:46.000 167 33806.28 220.85 17106.10 88888.00 2018-06-16 04:11:47.000 167 33806.27 220.89 17106.15 88888.00 2018-06-16 04:11:48.000 167 33806.31 220.89 17106.13 88888.00 2018-06-16 04:11:49.000 167 33806.30 220.89 17106.13 88888.00 2018-06-16 04:11:50.000 167 33806.29 220.88 17106.16 37768.36 2018-06-16 04:11:51.000 167 33806.29 220.86 17106.10 88888.00 2018-06-16 04:11:52.000 167 33806.31 220.85 17106.07 88888.00 2018-06-16 04:11:53.000 167 33806.31 220.83 17106.08 88888.00 2018-06-16 04:11:54.000 167 33806.29 220.82 17106.09 88888.00 2018-06-16 04:11:55.000 167 33806.25 220.81 17106.09 37921.14 2018-06-16 04:11:56.000 167 33806.27 220.81 17106.14 88888.00 2018-06-16 04:11:57.000 167 33806.31 220.87 17106.16 88888.00 2018-06-16 04:11:58.000 167 33806.36 220.86 17106.17 88888.00 2018-06-16 04:11:59.000 167 33806.36 220.83 17106.14 88888.00 2018-06-16 04:12:00.000 167 33806.34 220.85 17106.13 37806.91 2018-06-16 04:12:01.000 167 33806.37 220.88 17106.13 88888.00 2018-06-16 04:12:02.000 167 33806.38 220.87 17106.13 88888.00 2018-06-16 04:12:03.000 167 33806.37 220.89 17106.15 88888.00 2018-06-16 04:12:04.000 167 33806.34 220.88 17106.13 88888.00 2018-06-16 04:12:05.000 167 33806.35 220.88 17106.14 37882.22 2018-06-16 04:12:06.000 167 33806.32 220.84 17106.17 88888.00 2018-06-16 04:12:07.000 167 33806.32 220.86 17106.17 88888.00 2018-06-16 04:12:08.000 167 33806.37 220.87 17106.16 88888.00 2018-06-16 04:12:09.000 167 33806.37 220.83 17106.19 88888.00 2018-06-16 04:12:10.000 167 33806.36 220.83 17106.23 37853.98 2018-06-16 04:12:11.000 167 33806.39 220.85 17106.25 88888.00 2018-06-16 04:12:12.000 167 33806.42 220.85 17106.27 88888.00 2018-06-16 04:12:13.000 167 33806.38 220.86 17106.21 88888.00 2018-06-16 04:12:14.000 167 33806.38 220.84 17106.16 88888.00 2018-06-16 04:12:15.000 167 33806.34 220.85 17106.13 37828.11 2018-06-16 04:12:16.000 167 33806.34 220.85 17106.08 88888.00 2018-06-16 04:12:17.000 167 33806.38 220.84 17106.07 88888.00 2018-06-16 04:12:18.000 167 33806.42 220.83 17106.05 88888.00 2018-06-16 04:12:19.000 167 33806.42 220.83 17106.06 88888.00 2018-06-16 04:12:20.000 167 33806.42 220.87 17106.07 37843.08 2018-06-16 04:12:21.000 167 33806.42 220.85 17106.09 88888.00 2018-06-16 04:12:22.000 167 33806.42 220.85 17106.09 88888.00 2018-06-16 04:12:23.000 167 33806.43 220.81 17106.06 88888.00 2018-06-16 04:12:24.000 167 33806.50 220.81 17106.10 88888.00 2018-06-16 04:12:25.000 167 33806.48 220.80 17106.11 37551.42 2018-06-16 04:12:26.000 167 33806.53 220.78 17106.13 88888.00 2018-06-16 04:12:27.000 167 33806.54 220.78 17106.14 88888.00 2018-06-16 04:12:28.000 167 33806.49 220.80 17106.17 88888.00 2018-06-16 04:12:29.000 167 33806.49 220.79 17106.16 88888.00 2018-06-16 04:12:30.000 167 33806.52 220.77 17106.12 37999.27 2018-06-16 04:12:31.000 167 33806.50 220.79 17106.15 88888.00 2018-06-16 04:12:32.000 167 33806.54 220.74 17106.15 88888.00 2018-06-16 04:12:33.000 167 33806.57 220.71 17106.17 88888.00 2018-06-16 04:12:34.000 167 33806.52 220.72 17106.18 88888.00 2018-06-16 04:12:35.000 167 33806.51 220.70 17106.18 37737.98 2018-06-16 04:12:36.000 167 33806.52 220.71 17106.15 88888.00 2018-06-16 04:12:37.000 167 33806.53 220.73 17106.13 88888.00 2018-06-16 04:12:38.000 167 33806.53 220.71 17106.12 88888.00 2018-06-16 04:12:39.000 167 33806.63 220.71 17106.16 88888.00 2018-06-16 04:12:40.000 167 33806.63 220.67 17106.16 37725.94 2018-06-16 04:12:41.000 167 33806.63 220.67 17106.17 88888.00 2018-06-16 04:12:42.000 167 33806.60 220.70 17106.13 88888.00 2018-06-16 04:12:43.000 167 33806.60 220.68 17106.13 88888.00 2018-06-16 04:12:44.000 167 33806.60 220.67 17106.13 88888.00 2018-06-16 04:12:45.000 167 33806.60 220.66 17106.14 37699.20 2018-06-16 04:12:46.000 167 33806.59 220.67 17106.13 88888.00 2018-06-16 04:12:47.000 167 33806.54 220.67 17106.14 88888.00 2018-06-16 04:12:48.000 167 33806.58 220.65 17106.15 88888.00 2018-06-16 04:12:49.000 167 33806.56 220.64 17106.18 88888.00 2018-06-16 04:12:50.000 167 33806.57 220.65 17106.17 37890.78 2018-06-16 04:12:51.000 167 33806.61 220.65 17106.15 88888.00 2018-06-16 04:12:52.000 167 33806.58 220.63 17106.15 88888.00 2018-06-16 04:12:53.000 167 33806.59 220.66 17106.17 88888.00 2018-06-16 04:12:54.000 167 33806.56 220.69 17106.19 88888.00 2018-06-16 04:12:55.000 167 33806.57 220.72 17106.19 38029.78 2018-06-16 04:12:56.000 167 33806.54 220.72 17106.15 88888.00 2018-06-16 04:12:57.000 167 33806.50 220.77 17106.16 88888.00 2018-06-16 04:12:58.000 167 33806.51 220.80 17106.16 88888.00 2018-06-16 04:12:59.000 167 33806.48 220.80 17106.12 88888.00 2018-06-16 04:13:00.000 167 33806.47 220.80 17106.16 38006.75 2018-06-16 04:13:01.000 167 33806.51 220.82 17106.20 88888.00 2018-06-16 04:13:02.000 167 33806.49 220.85 17106.22 88888.00 2018-06-16 04:13:03.000 167 33806.46 220.83 17106.18 88888.00 2018-06-16 04:13:04.000 167 33806.46 220.82 17106.19 88888.00 2018-06-16 04:13:05.000 167 33806.45 220.79 17106.23 37966.16 2018-06-16 04:13:06.000 167 33806.44 220.81 17106.21 88888.00 2018-06-16 04:13:07.000 167 33806.39 220.84 17106.18 88888.00 2018-06-16 04:13:08.000 167 33806.33 220.84 17106.23 88888.00 2018-06-16 04:13:09.000 167 33806.36 220.84 17106.21 88888.00 2018-06-16 04:13:10.000 167 33806.34 220.87 17106.20 37880.67 2018-06-16 04:13:11.000 167 33806.35 220.90 17106.19 88888.00 2018-06-16 04:13:12.000 167 33806.34 220.90 17106.20 88888.00 2018-06-16 04:13:13.000 167 33806.34 220.90 17106.23 88888.00 2018-06-16 04:13:14.000 167 33806.33 220.89 17106.21 88888.00 2018-06-16 04:13:15.000 167 33806.32 220.92 17106.24 40087.42 2018-06-16 04:13:16.000 167 33806.30 220.93 17106.25 88888.00 2018-06-16 04:13:17.000 167 33806.24 220.96 17106.26 88888.00 2018-06-16 04:13:18.000 167 33806.28 220.96 17106.17 88888.00 2018-06-16 04:13:19.000 167 33806.29 220.97 17106.16 88888.00 2018-06-16 04:13:20.000 167 33806.27 221.05 17106.16 38010.55 2018-06-16 04:13:21.000 167 33806.22 221.07 17106.20 88888.00 2018-06-16 04:13:22.000 167 33806.25 220.99 17106.15 88888.00 2018-06-16 04:13:23.000 167 33806.25 221.00 17106.15 88888.00 2018-06-16 04:13:24.000 167 33806.25 221.02 17106.21 88888.00 2018-06-16 04:13:25.000 167 33806.25 220.98 17106.18 37801.98 2018-06-16 04:13:26.000 167 33806.26 220.97 17106.14 88888.00 2018-06-16 04:13:27.000 167 33806.26 220.97 17106.16 88888.00 2018-06-16 04:13:28.000 167 33806.25 221.00 17106.18 88888.00 2018-06-16 04:13:29.000 167 33806.24 221.03 17106.19 88888.00 2018-06-16 04:13:30.000 167 33806.25 221.00 17106.18 37635.74 2018-06-16 04:13:31.000 167 33806.26 220.98 17106.23 88888.00 2018-06-16 04:13:32.000 167 33806.25 220.96 17106.22 88888.00 2018-06-16 04:13:33.000 167 33806.20 220.99 17106.20 88888.00 2018-06-16 04:13:34.000 167 33806.17 221.03 17106.20 88888.00 2018-06-16 04:13:35.000 167 33806.19 221.02 17106.25 37956.07 2018-06-16 04:13:36.000 167 33806.18 221.01 17106.27 88888.00 2018-06-16 04:13:37.000 167 33806.19 220.98 17106.25 88888.00 2018-06-16 04:13:38.000 167 33806.20 220.98 17106.24 88888.00 2018-06-16 04:13:39.000 167 33806.19 220.95 17106.25 88888.00 2018-06-16 04:13:40.000 167 33806.18 220.93 17106.25 37905.10 2018-06-16 04:13:41.000 167 33806.18 220.92 17106.29 88888.00 2018-06-16 04:13:42.000 167 33806.21 220.95 17106.25 88888.00 2018-06-16 04:13:43.000 167 33806.25 220.91 17106.20 88888.00 2018-06-16 04:13:44.000 167 33806.27 220.87 17106.18 88888.00 2018-06-16 04:13:45.000 167 33806.26 220.88 17106.20 37896.19 2018-06-16 04:13:46.000 167 33806.27 220.88 17106.21 88888.00 2018-06-16 04:13:47.000 167 33806.26 220.92 17106.18 88888.00 2018-06-16 04:13:48.000 167 33806.27 220.89 17106.22 88888.00 2018-06-16 04:13:49.000 167 33806.32 220.86 17106.20 88888.00 2018-06-16 04:13:50.000 167 33806.33 220.87 17106.23 37931.80 2018-06-16 04:13:51.000 167 33806.37 220.85 17106.24 88888.00 2018-06-16 04:13:52.000 167 33806.37 220.83 17106.23 88888.00 2018-06-16 04:13:53.000 167 33806.36 220.82 17106.21 88888.00 2018-06-16 04:13:54.000 167 33806.35 220.81 17106.19 88888.00 2018-06-16 04:13:55.000 167 33806.36 220.79 17106.21 37896.45 2018-06-16 04:13:56.000 167 33806.33 220.75 17106.22 88888.00 2018-06-16 04:13:57.000 167 33806.36 220.77 17106.23 88888.00 2018-06-16 04:13:58.000 167 33806.37 220.77 17106.25 88888.00 2018-06-16 04:13:59.000 167 33806.39 220.77 17106.24 88888.00 2018-06-16 04:14:00.000 167 33806.43 220.76 17106.23 37893.87 2018-06-16 04:14:01.000 167 33806.40 220.77 17106.20 88888.00 2018-06-16 04:14:02.000 167 33806.41 220.78 17106.22 88888.00 2018-06-16 04:14:03.000 167 33806.42 220.75 17106.19 88888.00 2018-06-16 04:14:04.000 167 33806.45 220.76 17106.18 88888.00 2018-06-16 04:14:05.000 167 33806.47 220.79 17106.18 39445.40 2018-06-16 04:14:06.000 167 33806.45 220.82 17106.19 88888.00 2018-06-16 04:14:07.000 167 33806.47 220.77 17106.20 88888.00 2018-06-16 04:14:08.000 167 33806.45 220.76 17106.24 88888.00 2018-06-16 04:14:09.000 167 33806.43 220.75 17106.25 88888.00 2018-06-16 04:14:10.000 167 33806.43 220.76 17106.24 37875.21 2018-06-16 04:14:11.000 167 33806.41 220.74 17106.19 88888.00 2018-06-16 04:14:12.000 167 33806.42 220.74 17106.21 88888.00 2018-06-16 04:14:13.000 167 33806.43 220.76 17106.18 88888.00 2018-06-16 04:14:14.000 167 33806.41 220.77 17106.21 88888.00 2018-06-16 04:14:15.000 167 33806.39 220.72 17106.22 37905.70 2018-06-16 04:14:16.000 167 33806.43 220.73 17106.25 88888.00 2018-06-16 04:14:17.000 167 33806.45 220.72 17106.26 88888.00 2018-06-16 04:14:18.000 167 33806.46 220.71 17106.22 88888.00 2018-06-16 04:14:19.000 167 33806.45 220.71 17106.20 88888.00 2018-06-16 04:14:20.000 167 33806.49 220.70 17106.21 37689.80 2018-06-16 04:14:21.000 167 33806.49 220.72 17106.19 88888.00 2018-06-16 04:14:22.000 167 33806.53 220.72 17106.23 88888.00 2018-06-16 04:14:23.000 167 33806.51 220.67 17106.24 88888.00 2018-06-16 04:14:24.000 167 33806.47 220.66 17106.22 88888.00 2018-06-16 04:14:25.000 167 33806.46 220.67 17106.22 38213.72 2018-06-16 04:14:26.000 167 33806.49 220.63 17106.19 88888.00 2018-06-16 04:14:27.000 167 33806.48 220.62 17106.13 88888.00 2018-06-16 04:14:28.000 167 33806.50 220.56 17106.14 88888.00 2018-06-16 04:14:29.000 167 33806.50 220.57 17106.19 88888.00 2018-06-16 04:14:30.000 167 33806.49 220.55 17106.18 37860.09 2018-06-16 04:14:31.000 167 33806.50 220.50 17106.18 88888.00 2018-06-16 04:14:32.000 167 33806.54 220.52 17106.19 88888.00 2018-06-16 04:14:33.000 167 33806.57 220.52 17106.20 88888.00 2018-06-16 04:14:34.000 167 33806.53 220.49 17106.21 88888.00 2018-06-16 04:14:35.000 167 33806.50 220.48 17106.19 37849.23 2018-06-16 04:14:36.000 167 33806.51 220.49 17106.24 88888.00 2018-06-16 04:14:37.000 167 33806.45 220.52 17106.21 88888.00 2018-06-16 04:14:38.000 167 33806.47 220.54 17106.18 88888.00 2018-06-16 04:14:39.000 167 33806.49 220.55 17106.16 88888.00 2018-06-16 04:14:40.000 167 33806.50 220.58 17106.19 37828.95 2018-06-16 04:14:41.000 167 33806.50 220.56 17106.17 88888.00 2018-06-16 04:14:42.000 167 33806.50 220.54 17106.16 88888.00 2018-06-16 04:14:43.000 167 33806.51 220.59 17106.16 88888.00 2018-06-16 04:14:44.000 167 33806.48 220.58 17106.13 88888.00 2018-06-16 04:14:45.000 167 33806.50 220.58 17106.13 37747.02 2018-06-16 04:14:46.000 167 33806.49 220.57 17106.15 88888.00 2018-06-16 04:14:47.000 167 33806.52 220.56 17106.14 88888.00 2018-06-16 04:14:48.000 167 33806.53 220.53 17106.15 88888.00 2018-06-16 04:14:49.000 167 33806.52 220.51 17106.14 88888.00 2018-06-16 04:14:50.000 167 33806.52 220.54 17106.19 37904.06 2018-06-16 04:14:51.000 167 33806.49 220.53 17106.23 88888.00 2018-06-16 04:14:52.000 167 33806.52 220.55 17106.19 88888.00 2018-06-16 04:14:53.000 167 33806.55 220.57 17106.15 88888.00 2018-06-16 04:14:54.000 167 33806.57 220.59 17106.16 88888.00 2018-06-16 04:14:55.000 167 33806.54 220.60 17106.16 37930.00 2018-06-16 04:14:56.000 167 33806.55 220.57 17106.22 88888.00 2018-06-16 04:14:57.000 167 33806.59 220.57 17106.23 88888.00 2018-06-16 04:14:58.000 167 33806.58 220.61 17106.20 88888.00 2018-06-16 04:14:59.000 167 33806.54 220.62 17106.19 88888.00 2018-06-16 04:15:00.000 167 33806.57 220.57 17106.21 37879.46 2018-06-16 04:15:01.000 167 33806.54 220.60 17106.21 88888.00 2018-06-16 04:15:02.000 167 33806.57 220.59 17106.22 88888.00 2018-06-16 04:15:03.000 167 33806.56 220.59 17106.24 88888.00 2018-06-16 04:15:04.000 167 33806.58 220.56 17106.22 88888.00 2018-06-16 04:15:05.000 167 33806.55 220.49 17106.22 37936.74 2018-06-16 04:15:06.000 167 33806.57 220.47 17106.21 88888.00 2018-06-16 04:15:07.000 167 33806.58 220.52 17106.23 88888.00 2018-06-16 04:15:08.000 167 33806.61 220.52 17106.21 88888.00 2018-06-16 04:15:09.000 167 33806.58 220.53 17106.20 88888.00 2018-06-16 04:15:10.000 167 33806.57 220.52 17106.20 41262.73 2018-06-16 04:15:11.000 167 33806.54 220.50 17106.20 88888.00 2018-06-16 04:15:12.000 167 33806.59 220.55 17106.24 88888.00 2018-06-16 04:15:13.000 167 33806.61 220.55 17106.21 88888.00 2018-06-16 04:15:14.000 167 33806.61 220.55 17106.21 88888.00 2018-06-16 04:15:15.000 167 33806.62 220.52 17106.21 37987.78 2018-06-16 04:15:16.000 167 33806.60 220.49 17106.19 88888.00 2018-06-16 04:15:17.000 167 33806.59 220.49 17106.16 88888.00 2018-06-16 04:15:18.000 167 33806.58 220.48 17106.11 88888.00 2018-06-16 04:15:19.000 167 33806.59 220.51 17106.11 88888.00 2018-06-16 04:15:20.000 167 33806.59 220.48 17106.11 37826.37 2018-06-16 04:15:21.000 167 33806.60 220.50 17106.14 88888.00 2018-06-16 04:15:22.000 167 33806.59 220.52 17106.13 88888.00 2018-06-16 04:15:23.000 167 33806.60 220.53 17106.19 88888.00 2018-06-16 04:15:24.000 167 33806.61 220.54 17106.19 88888.00 2018-06-16 04:15:25.000 167 33806.61 220.54 17106.17 38429.86 2018-06-16 04:15:26.000 167 33806.61 220.54 17106.19 88888.00 2018-06-16 04:15:27.000 167 33806.60 220.51 17106.17 88888.00 2018-06-16 04:15:28.000 167 33806.62 220.50 17106.17 88888.00 2018-06-16 04:15:29.000 167 33806.60 220.52 17106.13 88888.00 2018-06-16 04:15:30.000 167 33806.60 220.55 17106.15 38176.70 2018-06-16 04:15:31.000 167 33806.63 220.55 17106.14 88888.00 2018-06-16 04:15:32.000 167 33806.65 220.58 17106.13 88888.00 2018-06-16 04:15:33.000 167 33806.63 220.56 17106.15 88888.00 2018-06-16 04:15:34.000 167 33806.65 220.55 17106.12 88888.00 2018-06-16 04:15:35.000 167 33806.65 220.52 17106.07 37885.72 2018-06-16 04:15:36.000 167 33806.63 220.52 17106.10 88888.00 2018-06-16 04:15:37.000 167 33806.60 220.55 17106.14 88888.00 2018-06-16 04:15:38.000 167 33806.57 220.59 17106.14 88888.00 2018-06-16 04:15:39.000 167 33806.55 220.58 17106.13 88888.00 2018-06-16 04:15:40.000 167 33806.55 220.59 17106.15 37932.24 2018-06-16 04:15:41.000 167 33806.50 220.59 17106.19 88888.00 2018-06-16 04:15:42.000 167 33806.52 220.59 17106.20 88888.00 2018-06-16 04:15:43.000 167 33806.54 220.60 17106.23 88888.00 2018-06-16 04:15:44.000 167 33806.56 220.65 17106.23 88888.00 2018-06-16 04:15:45.000 167 33806.52 220.63 17106.22 37694.66 2018-06-16 04:15:46.000 167 33806.55 220.64 17106.22 88888.00 2018-06-16 04:15:47.000 167 33806.54 220.64 17106.22 88888.00 2018-06-16 04:15:48.000 167 33806.54 220.62 17106.23 88888.00 2018-06-16 04:15:49.000 167 33806.55 220.67 17106.27 88888.00 2018-06-16 04:15:50.000 167 33806.52 220.68 17106.25 37736.17 2018-06-16 04:15:51.000 167 33806.50 220.64 17106.21 88888.00 2018-06-16 04:15:52.000 167 33806.49 220.57 17106.20 88888.00 2018-06-16 04:15:53.000 167 33806.48 220.59 17106.21 88888.00 2018-06-16 04:15:54.000 167 33806.46 220.63 17106.24 88888.00 2018-06-16 04:15:55.000 167 33806.47 220.64 17106.25 37913.88 2018-06-16 04:15:56.000 167 33806.51 220.60 17106.23 88888.00 2018-06-16 04:15:57.000 167 33806.52 220.61 17106.22 88888.00 2018-06-16 04:15:58.000 167 33806.49 220.65 17106.22 88888.00 2018-06-16 04:15:59.000 167 33806.46 220.64 17106.23 88888.00 2018-06-16 04:16:00.000 167 33806.49 220.66 17106.22 35745.69 2018-06-16 04:16:01.000 167 33806.51 220.69 17106.21 88888.00 2018-06-16 04:16:02.000 167 33806.51 220.69 17106.22 88888.00 2018-06-16 04:16:03.000 167 33806.52 220.66 17106.22 88888.00 2018-06-16 04:16:04.000 167 33806.53 220.66 17106.22 88888.00 2018-06-16 04:16:05.000 167 33806.54 220.67 17106.26 37790.25 2018-06-16 04:16:06.000 167 33806.53 220.71 17106.24 88888.00 2018-06-16 04:16:07.000 167 33806.50 220.73 17106.23 88888.00 2018-06-16 04:16:08.000 167 33806.47 220.71 17106.17 88888.00 2018-06-16 04:16:09.000 167 33806.51 220.73 17106.20 88888.00 2018-06-16 04:16:10.000 167 33806.51 220.73 17106.22 37944.70 2018-06-16 04:16:11.000 167 33806.50 220.74 17106.21 88888.00 2018-06-16 04:16:12.000 167 33806.48 220.74 17106.20 88888.00 2018-06-16 04:16:13.000 167 33806.48 220.76 17106.19 88888.00 2018-06-16 04:16:14.000 167 33806.45 220.76 17106.17 88888.00 2018-06-16 04:16:15.000 167 33806.50 220.74 17106.18 37963.92 2018-06-16 04:16:16.000 167 33806.52 220.72 17106.18 88888.00 2018-06-16 04:16:17.000 167 33806.50 220.71 17106.22 88888.00 2018-06-16 04:16:18.000 167 33806.43 220.74 17106.20 88888.00 2018-06-16 04:16:19.000 167 33806.44 220.73 17106.19 88888.00 2018-06-16 04:16:20.000 167 33806.45 220.77 17106.21 37887.66 2018-06-16 04:16:21.000 167 33806.45 220.77 17106.23 88888.00 2018-06-16 04:16:22.000 167 33806.47 220.77 17106.22 88888.00 2018-06-16 04:16:23.000 167 33806.48 220.79 17106.24 88888.00 2018-06-16 04:16:24.000 167 33806.46 220.76 17106.24 88888.00 2018-06-16 04:16:25.000 167 33806.46 220.73 17106.23 37939.02 2018-06-16 04:16:26.000 167 33806.42 220.71 17106.23 88888.00 2018-06-16 04:16:27.000 167 33806.46 220.76 17106.25 88888.00 2018-06-16 04:16:28.000 167 33806.48 220.79 17106.25 88888.00 2018-06-16 04:16:29.000 167 33806.46 220.77 17106.26 88888.00 2018-06-16 04:16:30.000 167 33806.44 220.80 17106.27 37711.34 2018-06-16 04:16:31.000 167 33806.41 220.79 17106.25 88888.00 2018-06-16 04:16:32.000 167 33806.41 220.76 17106.19 88888.00 2018-06-16 04:16:33.000 167 33806.42 220.74 17106.24 88888.00 2018-06-16 04:16:34.000 167 33806.44 220.77 17106.25 88888.00 2018-06-16 04:16:35.000 167 33806.41 220.75 17106.22 38013.84 2018-06-16 04:16:36.000 167 33806.44 220.74 17106.24 88888.00 2018-06-16 04:16:37.000 167 33806.44 220.72 17106.23 88888.00 2018-06-16 04:16:38.000 167 33806.43 220.73 17106.22 88888.00 2018-06-16 04:16:39.000 167 33806.42 220.76 17106.25 88888.00 2018-06-16 04:16:40.000 167 33806.43 220.75 17106.27 37856.60 2018-06-16 04:16:41.000 167 33806.39 220.72 17106.26 88888.00 2018-06-16 04:16:42.000 167 33806.37 220.73 17106.23 88888.00 2018-06-16 04:16:43.000 167 33806.39 220.72 17106.22 88888.00 2018-06-16 04:16:44.000 167 33806.41 220.77 17106.23 88888.00 2018-06-16 04:16:45.000 167 33806.37 220.73 17106.23 37902.01 2018-06-16 04:16:46.000 167 33806.39 220.70 17106.22 88888.00 2018-06-16 04:16:47.000 167 33806.40 220.67 17106.23 88888.00 2018-06-16 04:16:48.000 167 33806.39 220.68 17106.23 88888.00 2018-06-16 04:16:49.000 167 33806.39 220.66 17106.23 88888.00 2018-06-16 04:16:50.000 167 33806.40 220.69 17106.24 37872.61 2018-06-16 04:16:51.000 167 33806.42 220.70 17106.21 88888.00 2018-06-16 04:16:52.000 167 33806.44 220.71 17106.22 88888.00 2018-06-16 04:16:53.000 167 33806.46 220.69 17106.24 88888.00 2018-06-16 04:16:54.000 167 33806.42 220.65 17106.18 88888.00 2018-06-16 04:16:55.000 167 33806.42 220.67 17106.15 37929.68 2018-06-16 04:16:56.000 167 33806.40 220.67 17106.22 88888.00 2018-06-16 04:16:57.000 167 33806.43 220.66 17106.21 88888.00 2018-06-16 04:16:58.000 167 33806.45 220.67 17106.19 88888.00 2018-06-16 04:16:59.000 167 33806.45 220.66 17106.21 88888.00 2018-06-16 04:17:00.000 167 33806.39 220.67 17106.23 37602.74 2018-06-16 04:17:01.000 167 33806.39 220.67 17106.25 88888.00 2018-06-16 04:17:02.000 167 33806.38 220.69 17106.23 88888.00 2018-06-16 04:17:03.000 167 33806.38 220.69 17106.26 88888.00 2018-06-16 04:17:04.000 167 33806.39 220.69 17106.28 88888.00 2018-06-16 04:17:05.000 167 33806.43 220.67 17106.24 37682.82 2018-06-16 04:17:06.000 167 33806.42 220.68 17106.24 88888.00 2018-06-16 04:17:07.000 167 33806.39 220.65 17106.29 88888.00 2018-06-16 04:17:08.000 167 33806.44 220.68 17106.33 88888.00 2018-06-16 04:17:09.000 167 33806.43 220.62 17106.35 88888.00 2018-06-16 04:17:10.000 167 33806.45 220.64 17106.35 37655.44 2018-06-16 04:17:11.000 167 33806.48 220.67 17106.29 88888.00 2018-06-16 04:17:12.000 167 33806.48 220.67 17106.27 88888.00 2018-06-16 04:17:13.000 167 33806.48 220.62 17106.29 88888.00 2018-06-16 04:17:14.000 167 33806.53 220.55 17106.26 88888.00 2018-06-16 04:17:15.000 167 33806.53 220.54 17106.24 37908.21 2018-06-16 04:17:16.000 167 33806.53 220.55 17106.21 88888.00 2018-06-16 04:17:17.000 167 33806.51 220.54 17106.21 88888.00 2018-06-16 04:17:18.000 167 33806.55 220.57 17106.21 88888.00 2018-06-16 04:17:19.000 167 33806.57 220.59 17106.23 88888.00 2018-06-16 04:17:20.000 167 33806.59 220.56 17106.26 29767.54 2018-06-16 04:17:21.000 167 33806.55 220.59 17106.31 88888.00 2018-06-16 04:17:22.000 167 33806.53 220.52 17106.28 88888.00 2018-06-16 04:17:23.000 167 33806.58 220.51 17106.25 88888.00 2018-06-16 04:17:24.000 167 33806.60 220.48 17106.23 88888.00 2018-06-16 04:17:25.000 167 33806.61 220.50 17106.24 38095.50 2018-06-16 04:17:26.000 167 33806.60 220.47 17106.22 88888.00 2018-06-16 04:17:27.000 167 33806.59 220.47 17106.21 88888.00 2018-06-16 04:17:28.000 167 33806.59 220.49 17106.25 88888.00 2018-06-16 04:17:29.000 167 33806.59 220.50 17106.27 88888.00 2018-06-16 04:17:30.000 167 33806.63 220.49 17106.25 37835.66 2018-06-16 04:17:31.000 167 33806.65 220.47 17106.24 88888.00 2018-06-16 04:17:32.000 167 33806.64 220.44 17106.26 88888.00 2018-06-16 04:17:33.000 167 33806.68 220.40 17106.24 88888.00 2018-06-16 04:17:34.000 167 33806.72 220.41 17106.20 88888.00 2018-06-16 04:17:35.000 167 33806.72 220.38 17106.21 37963.38 2018-06-16 04:17:36.000 167 33806.72 220.41 17106.18 88888.00 2018-06-16 04:17:37.000 167 33806.70 220.44 17106.18 88888.00 2018-06-16 04:17:38.000 167 33806.73 220.43 17106.19 88888.00 2018-06-16 04:17:39.000 167 33806.72 220.43 17106.16 88888.00 2018-06-16 04:17:40.000 167 33806.77 220.47 17106.19 37872.02 2018-06-16 04:17:41.000 167 33806.78 220.45 17106.22 88888.00 2018-06-16 04:17:42.000 167 33806.78 220.42 17106.25 88888.00 2018-06-16 04:17:43.000 167 33806.81 220.38 17106.29 88888.00 2018-06-16 04:17:44.000 167 33806.85 220.40 17106.28 88888.00 2018-06-16 04:17:45.000 167 33806.82 220.39 17106.25 37866.44 2018-06-16 04:17:46.000 167 33806.82 220.41 17106.24 88888.00 2018-06-16 04:17:47.000 167 33806.79 220.42 17106.24 88888.00 2018-06-16 04:17:48.000 167 33806.80 220.39 17106.27 88888.00 2018-06-16 04:17:49.000 167 33806.83 220.39 17106.24 88888.00 2018-06-16 04:17:50.000 167 33806.82 220.35 17106.23 37979.19 2018-06-16 04:17:51.000 167 33806.82 220.35 17106.28 88888.00 2018-06-16 04:17:52.000 167 33806.83 220.35 17106.29 88888.00 2018-06-16 04:17:53.000 167 33806.83 220.37 17106.28 88888.00 2018-06-16 04:17:54.000 167 33806.85 220.34 17106.23 88888.00 2018-06-16 04:17:55.000 167 33806.86 220.33 17106.22 37990.89 2018-06-16 04:17:56.000 167 33806.88 220.36 17106.20 88888.00 2018-06-16 04:17:57.000 167 33806.87 220.33 17106.21 88888.00 2018-06-16 04:17:58.000 167 33806.87 220.31 17106.22 88888.00 2018-06-16 04:17:59.000 167 33806.88 220.33 17106.20 88888.00 2018-06-16 04:18:00.000 167 33806.89 220.30 17106.24 37707.28 2018-06-16 04:18:01.000 167 33806.86 220.31 17106.21 88888.00 2018-06-16 04:18:02.000 167 33806.88 220.31 17106.22 88888.00 2018-06-16 04:18:03.000 167 33806.88 220.27 17106.20 88888.00 2018-06-16 04:18:04.000 167 33806.86 220.28 17106.20 88888.00 2018-06-16 04:18:05.000 167 33806.89 220.28 17106.23 37922.80 2018-06-16 04:18:06.000 167 33806.92 220.29 17106.25 88888.00 2018-06-16 04:18:07.000 167 33806.90 220.29 17106.22 88888.00 2018-06-16 04:18:08.000 167 33806.89 220.28 17106.26 88888.00 2018-06-16 04:18:09.000 167 33806.88 220.30 17106.26 88888.00 2018-06-16 04:18:10.000 167 33806.90 220.31 17106.24 37989.23 2018-06-16 04:18:11.000 167 33806.87 220.30 17106.20 88888.00 2018-06-16 04:18:12.000 167 33806.87 220.29 17106.18 88888.00 2018-06-16 04:18:13.000 167 33806.90 220.26 17106.19 88888.00 2018-06-16 04:18:14.000 167 33806.90 220.26 17106.15 88888.00 2018-06-16 04:18:15.000 167 33806.92 220.31 17106.21 37964.15 2018-06-16 04:18:16.000 167 33806.93 220.36 17106.25 88888.00 2018-06-16 04:18:17.000 167 33806.88 220.39 17106.25 88888.00 2018-06-16 04:18:18.000 167 33806.86 220.35 17106.24 88888.00 2018-06-16 04:18:19.000 167 33806.85 220.30 17106.22 88888.00 2018-06-16 04:18:20.000 167 33806.84 220.37 17106.25 37884.91 2018-06-16 04:18:21.000 167 33806.87 220.30 17106.26 88888.00 2018-06-16 04:18:22.000 167 33806.86 220.32 17106.25 88888.00 2018-06-16 04:18:23.000 167 33806.83 220.29 17106.20 88888.00 2018-06-16 04:18:24.000 167 33806.83 220.30 17106.17 88888.00 2018-06-16 04:18:25.000 167 33806.79 220.31 17106.20 37862.62 2018-06-16 04:18:26.000 167 33806.82 220.34 17106.18 88888.00 2018-06-16 04:18:27.000 167 33806.83 220.34 17106.20 88888.00 2018-06-16 04:18:28.000 167 33806.80 220.33 17106.19 88888.00 2018-06-16 04:18:29.000 167 33806.82 220.32 17106.19 88888.00 2018-06-16 04:18:30.000 167 33806.82 220.31 17106.22 37883.09 2018-06-16 04:18:31.000 167 33806.80 220.30 17106.19 88888.00 2018-06-16 04:18:32.000 167 33806.78 220.31 17106.14 88888.00 2018-06-16 04:18:33.000 167 33806.78 220.31 17106.15 88888.00 2018-06-16 04:18:34.000 167 33806.78 220.35 17106.14 88888.00 2018-06-16 04:18:35.000 167 33806.79 220.39 17106.13 37870.57 2018-06-16 04:18:36.000 167 33806.80 220.36 17106.16 88888.00 2018-06-16 04:18:37.000 167 33806.74 220.36 17106.14 88888.00 2018-06-16 04:18:38.000 167 33806.71 220.37 17106.15 88888.00 2018-06-16 04:18:39.000 167 33806.69 220.39 17106.13 88888.00 2018-06-16 04:18:40.000 167 33806.72 220.38 17106.13 37794.53 2018-06-16 04:18:41.000 167 33806.68 220.35 17106.10 88888.00 2018-06-16 04:18:42.000 167 33806.64 220.36 17106.16 88888.00 2018-06-16 04:18:43.000 167 33806.63 220.37 17106.18 88888.00 2018-06-16 04:18:44.000 167 33806.69 220.37 17106.18 88888.00 2018-06-16 04:18:45.000 167 33806.64 220.44 17106.18 37947.41 2018-06-16 04:18:46.000 167 33806.61 220.48 17106.17 88888.00 2018-06-16 04:18:47.000 167 33806.61 220.50 17106.23 88888.00 2018-06-16 04:18:48.000 167 33806.62 220.52 17106.25 88888.00 2018-06-16 04:18:49.000 167 33806.65 220.52 17106.23 88888.00 2018-06-16 04:18:50.000 167 33806.65 220.53 17106.26 37766.91 2018-06-16 04:18:51.000 167 33806.66 220.56 17106.25 88888.00 2018-06-16 04:18:52.000 167 33806.67 220.54 17106.24 88888.00 2018-06-16 04:18:53.000 167 33806.68 220.58 17106.27 88888.00 2018-06-16 04:18:54.000 167 33806.64 220.62 17106.25 88888.00 2018-06-16 04:18:55.000 167 33806.65 220.64 17106.21 37713.36 2018-06-16 04:18:56.000 167 33806.68 220.61 17106.23 88888.00 2018-06-16 04:18:57.000 167 33806.67 220.68 17106.21 88888.00 2018-06-16 04:18:58.000 167 33806.64 220.67 17106.21 88888.00 2018-06-16 04:18:59.000 167 33806.65 220.67 17106.20 88888.00 2018-06-16 04:19:00.000 167 33806.61 220.68 17106.21 37972.45 2018-06-16 04:19:01.000 167 33806.59 220.65 17106.19 88888.00 2018-06-16 04:19:02.000 167 33806.61 220.64 17106.22 88888.00 2018-06-16 04:19:03.000 167 33806.57 220.62 17106.26 88888.00 2018-06-16 04:19:04.000 167 33806.59 220.64 17106.23 88888.00 2018-06-16 04:19:05.000 167 33806.59 220.64 17106.23 37817.65 2018-06-16 04:19:06.000 167 33806.61 220.64 17106.25 88888.00 2018-06-16 04:19:07.000 167 33806.56 220.66 17106.26 88888.00 2018-06-16 04:19:08.000 167 33806.54 220.69 17106.28 88888.00 2018-06-16 04:19:09.000 167 33806.52 220.67 17106.30 88888.00 2018-06-16 04:19:10.000 167 33806.55 220.71 17106.26 37725.13 2018-06-16 04:19:11.000 167 33806.53 220.74 17106.26 88888.00 2018-06-16 04:19:12.000 167 33806.52 220.72 17106.24 88888.00 2018-06-16 04:19:13.000 167 33806.50 220.76 17106.22 88888.00 2018-06-16 04:19:14.000 167 33806.49 220.78 17106.22 88888.00 2018-06-16 04:19:15.000 167 33806.48 220.77 17106.25 37862.66 2018-06-16 04:19:16.000 167 33806.48 220.78 17106.26 88888.00 2018-06-16 04:19:17.000 167 33806.45 220.76 17106.27 88888.00 2018-06-16 04:19:18.000 167 33806.46 220.72 17106.23 88888.00 2018-06-16 04:19:19.000 167 33806.41 220.70 17106.23 88888.00 2018-06-16 04:19:20.000 167 33806.43 220.73 17106.25 37956.45 2018-06-16 04:19:21.000 167 33806.42 220.74 17106.27 88888.00 2018-06-16 04:19:22.000 167 33806.42 220.70 17106.24 88888.00 2018-06-16 04:19:23.000 167 33806.44 220.69 17106.24 88888.00 2018-06-16 04:19:24.000 167 33806.41 220.69 17106.24 88888.00 2018-06-16 04:19:25.000 167 33806.44 220.70 17106.26 37970.34 2018-06-16 04:19:26.000 167 33806.42 220.70 17106.26 88888.00 2018-06-16 04:19:27.000 167 33806.40 220.72 17106.26 88888.00 2018-06-16 04:19:28.000 167 33806.42 220.70 17106.23 88888.00 2018-06-16 04:19:29.000 167 33806.43 220.72 17106.20 88888.00 2018-06-16 04:19:30.000 167 33806.39 220.70 17106.20 37977.31 2018-06-16 04:19:31.000 167 33806.43 220.69 17106.18 88888.00 2018-06-16 04:19:32.000 167 33806.40 220.75 17106.19 88888.00 2018-06-16 04:19:33.000 167 33806.38 220.72 17106.21 88888.00 2018-06-16 04:19:34.000 167 33806.39 220.72 17106.22 88888.00 2018-06-16 04:19:35.000 167 33806.39 220.71 17106.23 37912.27 2018-06-16 04:19:36.000 167 33806.39 220.73 17106.21 88888.00 2018-06-16 04:19:37.000 167 33806.39 220.72 17106.24 88888.00 2018-06-16 04:19:38.000 167 33806.38 220.72 17106.24 88888.00 2018-06-16 04:19:39.000 167 33806.35 220.72 17106.21 88888.00 2018-06-16 04:19:40.000 167 33806.34 220.73 17106.19 37621.09 2018-06-16 04:19:41.000 167 33806.32 220.76 17106.19 88888.00 2018-06-16 04:19:42.000 167 33806.28 220.77 17106.26 88888.00 2018-06-16 04:19:43.000 167 33806.27 220.75 17106.23 88888.00 2018-06-16 04:19:44.000 167 33806.29 220.76 17106.21 88888.00 2018-06-16 04:19:45.000 167 33806.24 220.75 17106.23 37961.55 2018-06-16 04:19:46.000 167 33806.27 220.75 17106.24 88888.00 2018-06-16 04:19:47.000 167 33806.25 220.71 17106.23 88888.00 2018-06-16 04:19:48.000 167 33806.27 220.67 17106.24 88888.00 2018-06-16 04:19:49.000 167 33806.29 220.67 17106.30 88888.00 2018-06-16 04:19:50.000 167 33806.33 220.71 17106.30 37680.24 2018-06-16 04:19:51.000 167 33806.33 220.75 17106.31 88888.00 2018-06-16 04:19:52.000 167 33806.33 220.76 17106.30 88888.00 2018-06-16 04:19:53.000 167 33806.29 220.73 17106.24 88888.00 2018-06-16 04:19:54.000 167 33806.33 220.73 17106.22 88888.00 2018-06-16 04:19:55.000 167 33806.30 220.71 17106.22 37942.53 2018-06-16 04:19:56.000 167 33806.33 220.71 17106.23 88888.00 2018-06-16 04:19:57.000 167 33806.30 220.72 17106.20 88888.00 2018-06-16 04:19:58.000 167 33806.31 220.78 17106.22 88888.00 2018-06-16 04:19:59.000 167 33806.33 220.76 17106.24 88888.00 2018-06-16 04:20:00.000 167 33806.34 220.72 17106.25 37894.23 2018-06-16 04:20:01.000 167 33806.35 220.73 17106.26 88888.00 2018-06-16 04:20:02.000 167 33806.33 220.75 17106.28 88888.00 2018-06-16 04:20:03.000 167 33806.34 220.74 17106.21 88888.00 2018-06-16 04:20:04.000 167 33806.32 220.72 17106.22 88888.00 2018-06-16 04:20:05.000 167 33806.32 220.70 17106.23 37974.22 2018-06-16 04:20:06.000 167 33806.33 220.72 17106.22 88888.00 2018-06-16 04:20:07.000 167 33806.30 220.73 17106.20 88888.00 2018-06-16 04:20:08.000 167 33806.30 220.73 17106.20 88888.00 2018-06-16 04:20:09.000 167 33806.29 220.69 17106.24 88888.00 2018-06-16 04:20:10.000 167 33806.33 220.64 17106.25 37874.19 2018-06-16 04:20:11.000 167 33806.32 220.63 17106.27 88888.00 2018-06-16 04:20:12.000 167 33806.31 220.65 17106.23 88888.00 2018-06-16 04:20:13.000 167 33806.30 220.67 17106.23 88888.00 2018-06-16 04:20:14.000 167 33806.35 220.65 17106.27 88888.00 2018-06-16 04:20:15.000 167 33806.35 220.65 17106.26 37847.39 2018-06-16 04:20:16.000 167 33806.32 220.68 17106.23 88888.00 2018-06-16 04:20:17.000 167 33806.30 220.67 17106.17 88888.00 2018-06-16 04:20:18.000 167 33806.31 220.65 17106.16 88888.00 2018-06-16 04:20:19.000 167 33806.29 220.62 17106.19 88888.00 2018-06-16 04:20:20.000 167 33806.30 220.63 17106.16 37896.89 2018-06-16 04:20:21.000 167 33806.29 220.62 17106.19 88888.00 2018-06-16 04:20:22.000 167 33806.29 220.63 17106.17 88888.00 2018-06-16 04:20:23.000 167 33806.32 220.63 17106.18 88888.00 2018-06-16 04:20:24.000 167 33806.37 220.62 17106.23 88888.00 2018-06-16 04:20:25.000 167 33806.41 220.61 17106.25 37840.10 2018-06-16 04:20:26.000 167 33806.38 220.63 17106.25 88888.00 2018-06-16 04:20:27.000 167 33806.38 220.63 17106.22 88888.00 2018-06-16 04:20:28.000 167 33806.37 220.61 17106.24 88888.00 2018-06-16 04:20:29.000 167 33806.39 220.58 17106.25 88888.00 2018-06-16 04:20:30.000 167 33806.40 220.54 17106.21 37967.86 2018-06-16 04:20:31.000 167 33806.38 220.53 17106.19 88888.00 2018-06-16 04:20:32.000 167 33806.37 220.52 17106.25 88888.00 2018-06-16 04:20:33.000 167 33806.36 220.51 17106.22 88888.00 2018-06-16 04:20:34.000 167 33806.38 220.53 17106.24 88888.00 2018-06-16 04:20:35.000 167 33806.40 220.53 17106.23 37680.24 2018-06-16 04:20:36.000 167 33806.44 220.54 17106.19 88888.00 2018-06-16 04:20:37.000 167 33806.43 220.54 17106.18 88888.00 2018-06-16 04:20:38.000 167 33806.44 220.55 17106.21 88888.00 2018-06-16 04:20:39.000 167 33806.50 220.52 17106.18 88888.00 2018-06-16 04:20:40.000 167 33806.49 220.51 17106.23 37972.75 2018-06-16 04:20:41.000 167 33806.44 220.56 17106.21 88888.00 2018-06-16 04:20:42.000 167 33806.44 220.56 17106.25 88888.00 2018-06-16 04:20:43.000 167 33806.47 220.56 17106.23 88888.00 2018-06-16 04:20:44.000 167 33806.48 220.53 17106.26 88888.00 2018-06-16 04:20:45.000 167 33806.48 220.57 17106.26 37904.35 2018-06-16 04:20:46.000 167 33806.50 220.56 17106.21 88888.00 2018-06-16 04:20:47.000 167 33806.46 220.51 17106.20 88888.00 2018-06-16 04:20:48.000 167 33806.45 220.48 17106.20 88888.00 2018-06-16 04:20:49.000 167 33806.49 220.48 17106.22 88888.00 2018-06-16 04:20:50.000 167 33806.55 220.50 17106.20 30699.77 2018-06-16 04:20:51.000 167 33806.53 220.50 17106.20 88888.00 2018-06-16 04:20:52.000 167 33806.52 220.50 17106.18 88888.00 2018-06-16 04:20:53.000 167 33806.57 220.44 17106.20 88888.00 2018-06-16 04:20:54.000 167 33806.52 220.43 17106.18 88888.00 2018-06-16 04:20:55.000 167 33806.48 220.45 17106.22 37230.55 2018-06-16 04:20:56.000 167 33806.53 220.46 17106.21 88888.00 2018-06-16 04:20:57.000 167 33806.51 220.44 17106.19 88888.00 2018-06-16 04:20:58.000 167 33806.53 220.48 17106.19 88888.00 2018-06-16 04:20:59.000 167 33806.52 220.49 17106.17 88888.00 2018-06-16 04:21:00.000 167 33806.56 220.45 17106.16 37935.50 2018-06-16 04:21:01.000 167 33806.58 220.47 17106.17 88888.00 2018-06-16 04:21:02.000 167 33806.59 220.48 17106.17 88888.00 2018-06-16 04:21:03.000 167 33806.55 220.47 17106.17 88888.00 2018-06-16 04:21:04.000 167 33806.54 220.48 17106.18 88888.00 2018-06-16 04:21:05.000 167 33806.59 220.47 17106.18 37967.35 2018-06-16 04:21:06.000 167 33806.63 220.47 17106.17 88888.00 2018-06-16 04:21:07.000 167 33806.63 220.50 17106.15 88888.00 2018-06-16 04:21:08.000 167 33806.62 220.46 17106.14 88888.00 2018-06-16 04:21:09.000 167 33806.62 220.44 17106.16 88888.00 2018-06-16 04:21:10.000 167 33806.63 220.45 17106.16 38018.76 2018-06-16 04:21:11.000 167 33806.62 220.47 17106.18 88888.00 2018-06-16 04:21:12.000 167 33806.62 220.46 17106.15 88888.00 2018-06-16 04:21:13.000 167 33806.61 220.43 17106.13 88888.00 2018-06-16 04:21:14.000 167 33806.60 220.44 17106.16 88888.00 2018-06-16 04:21:15.000 167 33806.63 220.44 17106.22 37961.55 2018-06-16 04:21:16.000 167 33806.64 220.42 17106.17 88888.00 2018-06-16 04:21:17.000 167 33806.60 220.41 17106.14 88888.00 2018-06-16 04:21:18.000 167 33806.60 220.44 17106.17 88888.00 2018-06-16 04:21:19.000 167 33806.60 220.36 17106.16 88888.00 2018-06-16 04:21:20.000 167 33806.60 220.32 17106.19 37893.04 2018-06-16 04:21:21.000 167 33806.61 220.35 17106.17 88888.00 2018-06-16 04:21:22.000 167 33806.62 220.40 17106.16 88888.00 2018-06-16 04:21:23.000 167 33806.61 220.41 17106.17 88888.00 2018-06-16 04:21:24.000 167 33806.60 220.40 17106.20 88888.00 2018-06-16 04:21:25.000 167 33806.61 220.42 17106.21 37944.79 2018-06-16 04:21:26.000 167 33806.60 220.43 17106.20 88888.00 2018-06-16 04:21:27.000 167 33806.60 220.45 17106.19 88888.00 2018-06-16 04:21:28.000 167 33806.60 220.45 17106.20 88888.00 2018-06-16 04:21:29.000 167 33806.60 220.44 17106.19 88888.00 2018-06-16 04:21:30.000 167 33806.61 220.46 17106.21 37921.78 2018-06-16 04:21:31.000 167 33806.62 220.51 17106.18 88888.00 2018-06-16 04:21:32.000 167 33806.62 220.47 17106.19 88888.00 2018-06-16 04:21:33.000 167 33806.65 220.48 17106.20 88888.00 2018-06-16 04:21:34.000 167 33806.70 220.45 17106.22 88888.00 2018-06-16 04:21:35.000 167 33806.71 220.43 17106.22 37884.10 2018-06-16 04:21:36.000 167 33806.71 220.45 17106.27 88888.00 2018-06-16 04:21:37.000 167 33806.66 220.49 17106.28 88888.00 2018-06-16 04:21:38.000 167 33806.71 220.47 17106.27 88888.00 2018-06-16 04:21:39.000 167 33806.70 220.44 17106.26 88888.00 2018-06-16 04:21:40.000 167 33806.72 220.47 17106.27 37630.77 2018-06-16 04:21:41.000 167 33806.70 220.49 17106.28 88888.00 2018-06-16 04:21:42.000 167 33806.69 220.48 17106.30 88888.00 2018-06-16 04:21:43.000 167 33806.68 220.49 17106.31 88888.00 2018-06-16 04:21:44.000 167 33806.71 220.45 17106.27 88888.00 2018-06-16 04:21:45.000 167 33806.67 220.43 17106.24 37681.04 2018-06-16 04:21:46.000 167 33806.67 220.44 17106.22 88888.00 2018-06-16 04:21:47.000 167 33806.68 220.40 17106.18 88888.00 2018-06-16 04:21:48.000 167 33806.70 220.42 17106.18 88888.00 2018-06-16 04:21:49.000 167 33806.70 220.43 17106.15 88888.00 2018-06-16 04:21:50.000 167 33806.73 220.45 17106.13 37945.82 2018-06-16 04:21:51.000 167 33806.71 220.42 17106.16 88888.00 2018-06-16 04:21:52.000 167 33806.73 220.41 17106.17 88888.00 2018-06-16 04:21:53.000 167 33806.72 220.45 17106.16 88888.00 2018-06-16 04:21:54.000 167 33806.74 220.41 17106.17 88888.00 2018-06-16 04:21:55.000 167 33806.73 220.39 17106.15 40006.03 2018-06-16 04:21:56.000 167 33806.68 220.41 17106.18 88888.00 2018-06-16 04:21:57.000 167 33806.65 220.42 17106.15 88888.00 2018-06-16 04:21:58.000 167 33806.67 220.42 17106.14 88888.00 2018-06-16 04:21:59.000 167 33806.70 220.43 17106.13 88888.00 2018-06-16 04:22:00.000 167 33806.76 220.39 17106.15 38009.67 2018-06-16 04:22:01.000 167 33806.71 220.43 17106.17 88888.00 2018-06-16 04:22:02.000 167 33806.70 220.46 17106.11 88888.00 2018-06-16 04:22:03.000 167 33806.68 220.40 17106.10 88888.00 2018-06-16 04:22:04.000 167 33806.70 220.39 17106.09 88888.00 2018-06-16 04:22:05.000 167 33806.67 220.40 17106.11 37928.67 2018-06-16 04:22:06.000 167 33806.70 220.40 17106.12 88888.00 2018-06-16 04:22:07.000 167 33806.69 220.40 17106.14 88888.00 2018-06-16 04:22:08.000 167 33806.68 220.37 17106.16 88888.00 2018-06-16 04:22:09.000 167 33806.70 220.37 17106.15 88888.00 2018-06-16 04:22:10.000 167 33806.73 220.39 17106.15 37806.69 2018-06-16 04:22:11.000 167 33806.72 220.36 17106.17 88888.00 2018-06-16 04:22:12.000 167 33806.73 220.36 17106.13 88888.00 2018-06-16 04:22:13.000 167 33806.67 220.34 17106.15 88888.00 2018-06-16 04:22:14.000 167 33806.71 220.35 17106.20 88888.00 2018-06-16 04:22:15.000 167 33806.72 220.35 17106.17 37817.65 2018-06-16 04:22:16.000 167 33806.74 220.36 17106.15 88888.00 2018-06-16 04:22:17.000 167 33806.76 220.37 17106.16 88888.00 2018-06-16 04:22:18.000 167 33806.76 220.39 17106.14 88888.00 2018-06-16 04:22:19.000 167 33806.72 220.39 17106.12 88888.00 2018-06-16 04:22:20.000 167 33806.78 220.44 17106.15 37952.34 2018-06-16 04:22:21.000 167 33806.76 220.39 17106.13 88888.00 2018-06-16 04:22:22.000 167 33806.76 220.44 17106.13 88888.00 2018-06-16 04:22:23.000 167 33806.75 220.47 17106.13 88888.00 2018-06-16 04:22:24.000 167 33806.75 220.47 17106.13 88888.00 2018-06-16 04:22:25.000 167 33806.76 220.48 17106.14 37873.01 2018-06-16 04:22:26.000 167 33806.76 220.46 17106.12 88888.00 2018-06-16 04:22:27.000 167 33806.79 220.43 17106.09 88888.00 2018-06-16 04:22:28.000 167 33806.81 220.42 17106.10 88888.00 2018-06-16 04:22:29.000 167 33806.76 220.44 17106.10 88888.00 2018-06-16 04:22:30.000 167 33806.71 220.46 17106.13 37946.94 2018-06-16 04:22:31.000 167 33806.71 220.43 17106.13 88888.00 2018-06-16 04:22:32.000 167 33806.69 220.46 17106.10 88888.00 2018-06-16 04:22:33.000 167 33806.65 220.47 17106.12 88888.00 2018-06-16 04:22:34.000 167 33806.67 220.50 17106.11 88888.00 2018-06-16 04:22:35.000 167 33806.70 220.45 17106.12 37884.91 2018-06-16 04:22:36.000 167 33806.72 220.41 17106.12 88888.00 2018-06-16 04:22:37.000 167 33806.69 220.42 17106.07 88888.00 2018-06-16 04:22:38.000 167 33806.68 220.43 17106.10 88888.00 2018-06-16 04:22:39.000 167 33806.67 220.48 17106.13 88888.00 2018-06-16 04:22:40.000 167 33806.67 220.48 17106.14 37939.94 2018-06-16 04:22:41.000 167 33806.66 220.48 17106.16 88888.00 2018-06-16 04:22:42.000 167 33806.60 220.53 17106.08 88888.00 2018-06-16 04:22:43.000 167 33806.56 220.51 17106.08 88888.00 2018-06-16 04:22:44.000 167 33806.61 220.49 17106.11 88888.00 2018-06-16 04:22:45.000 167 33806.64 220.48 17106.15 37738.43 2018-06-16 04:22:46.000 167 33806.63 220.50 17106.12 88888.00 2018-06-16 04:22:47.000 167 33806.60 220.49 17106.12 88888.00 2018-06-16 04:22:48.000 167 33806.60 220.45 17106.11 88888.00 2018-06-16 04:22:49.000 167 33806.60 220.45 17106.08 88888.00 2018-06-16 04:22:50.000 167 33806.59 220.47 17106.09 37913.06 2018-06-16 04:22:51.000 167 33806.57 220.46 17106.07 88888.00 2018-06-16 04:22:52.000 167 33806.59 220.42 17106.06 88888.00 2018-06-16 04:22:53.000 167 33806.57 220.45 17106.04 88888.00 2018-06-16 04:22:54.000 167 33806.56 220.49 17106.07 88888.00 2018-06-16 04:22:55.000 167 33806.57 220.50 17106.14 37764.50 2018-06-16 04:22:56.000 167 33806.55 220.52 17106.13 88888.00 2018-06-16 04:22:57.000 167 33806.56 220.52 17106.10 88888.00 2018-06-16 04:22:58.000 167 33806.54 220.48 17106.10 88888.00 2018-06-16 04:22:59.000 167 33806.52 220.50 17106.12 88888.00 2018-06-16 04:23:00.000 167 33806.53 220.54 17106.12 37985.34 2018-06-16 04:23:01.000 167 33806.47 220.55 17106.11 88888.00 2018-06-16 04:23:02.000 167 33806.49 220.54 17106.14 88888.00 2018-06-16 04:23:03.000 167 33806.52 220.54 17106.12 88888.00 2018-06-16 04:23:04.000 167 33806.50 220.57 17106.14 88888.00 2018-06-16 04:23:05.000 167 33806.47 220.59 17106.13 37723.53 2018-06-16 04:23:06.000 167 33806.45 220.56 17106.14 88888.00 2018-06-16 04:23:07.000 167 33806.42 220.56 17106.17 88888.00 2018-06-16 04:23:08.000 167 33806.45 220.59 17106.19 88888.00 2018-06-16 04:23:09.000 167 33806.47 220.56 17106.19 88888.00 2018-06-16 04:23:10.000 167 33806.50 220.56 17106.16 37914.36 2018-06-16 04:23:11.000 167 33806.48 220.58 17106.17 88888.00 2018-06-16 04:23:12.000 167 33806.43 220.59 17106.14 88888.00 2018-06-16 04:23:13.000 167 33806.45 220.59 17106.11 88888.00 2018-06-16 04:23:14.000 167 33806.43 220.58 17106.16 88888.00 2018-06-16 04:23:15.000 167 33806.43 220.56 17106.15 37882.94 2018-06-16 04:23:16.000 167 33806.44 220.55 17106.14 88888.00 2018-06-16 04:23:17.000 167 33806.42 220.57 17106.15 88888.00 2018-06-16 04:23:18.000 167 33806.43 220.56 17106.11 88888.00 2018-06-16 04:23:19.000 167 33806.45 220.59 17106.11 88888.00 2018-06-16 04:23:20.000 167 33806.44 220.57 17106.18 37970.16 2018-06-16 04:23:21.000 167 33806.41 220.54 17106.15 88888.00 2018-06-16 04:23:22.000 167 33806.40 220.56 17106.16 88888.00 2018-06-16 04:23:23.000 167 33806.39 220.58 17106.14 88888.00 2018-06-16 04:23:24.000 167 33806.38 220.61 17106.17 88888.00 2018-06-16 04:23:25.000 167 33806.37 220.59 17106.20 37885.12 2018-06-16 04:23:26.000 167 33806.37 220.59 17106.15 88888.00 2018-06-16 04:23:27.000 167 33806.37 220.62 17106.13 88888.00 2018-06-16 04:23:28.000 167 33806.37 220.58 17106.13 88888.00 2018-06-16 04:23:29.000 167 33806.36 220.50 17106.12 88888.00 2018-06-16 04:23:30.000 167 33806.36 220.52 17106.13 37791.90 2018-06-16 04:23:31.000 167 33806.35 220.58 17106.16 88888.00 2018-06-16 04:23:32.000 167 33806.34 220.59 17106.15 88888.00 2018-06-16 04:23:33.000 167 33806.38 220.58 17106.14 88888.00 2018-06-16 04:23:34.000 167 33806.36 220.63 17106.20 88888.00 2018-06-16 04:23:35.000 167 33806.40 220.59 17106.19 36588.70 2018-06-16 04:23:36.000 167 33806.41 220.58 17106.21 88888.00 2018-06-16 04:23:37.000 167 33806.37 220.58 17106.18 88888.00 2018-06-16 04:23:38.000 167 33806.34 220.56 17106.17 88888.00 2018-06-16 04:23:39.000 167 33806.30 220.54 17106.17 88888.00 2018-06-16 04:23:40.000 167 33806.36 220.54 17106.18 37853.98 2018-06-16 04:23:41.000 167 33806.35 220.53 17106.17 88888.00 2018-06-16 04:23:42.000 167 33806.31 220.55 17106.17 88888.00 2018-06-16 04:23:43.000 167 33806.33 220.57 17106.16 88888.00 2018-06-16 04:23:44.000 167 33806.35 220.59 17106.14 88888.00 2018-06-16 04:23:45.000 167 33806.36 220.56 17106.17 37924.61 2018-06-16 04:23:46.000 167 33806.38 220.51 17106.18 88888.00 2018-06-16 04:23:47.000 167 33806.41 220.50 17106.22 88888.00 2018-06-16 04:23:48.000 167 33806.41 220.54 17106.16 88888.00 2018-06-16 04:23:49.000 167 33806.38 220.52 17106.18 88888.00 2018-06-16 04:23:50.000 167 33806.39 220.54 17106.22 37846.71 2018-06-16 04:23:51.000 167 33806.38 220.56 17106.24 88888.00 2018-06-16 04:23:52.000 167 33806.39 220.53 17106.21 88888.00 2018-06-16 04:23:53.000 167 33806.34 220.50 17106.18 88888.00 2018-06-16 04:23:54.000 167 33806.36 220.54 17106.14 88888.00 2018-06-16 04:23:55.000 167 33806.38 220.55 17106.14 37790.25 2018-06-16 04:23:56.000 167 33806.41 220.55 17106.11 88888.00 2018-06-16 04:23:57.000 167 33806.42 220.56 17106.12 88888.00 2018-06-16 04:23:58.000 167 33806.43 220.57 17106.11 88888.00 2018-06-16 04:23:59.000 167 33806.44 220.55 17106.09 88888.00 2018-06-16 04:24:00.000 167 33806.45 220.56 17106.14 37947.89 2018-06-16 04:24:01.000 167 33806.44 220.55 17106.15 88888.00 2018-06-16 04:24:02.000 167 33806.45 220.50 17106.17 88888.00 2018-06-16 04:24:03.000 167 33806.42 220.53 17106.19 88888.00 2018-06-16 04:24:04.000 167 33806.45 220.54 17106.17 88888.00 2018-06-16 04:24:05.000 167 33806.46 220.49 17106.13 37960.26 2018-06-16 04:24:06.000 167 33806.48 220.52 17106.16 88888.00 2018-06-16 04:24:07.000 167 33806.44 220.53 17106.16 88888.00 2018-06-16 04:24:08.000 167 33806.42 220.52 17106.14 88888.00 2018-06-16 04:24:09.000 167 33806.43 220.53 17106.14 88888.00 2018-06-16 04:24:10.000 167 33806.44 220.53 17106.15 37988.14 2018-06-16 04:24:11.000 167 33806.41 220.55 17106.14 88888.00 2018-06-16 04:24:12.000 167 33806.44 220.50 17106.16 88888.00 2018-06-16 04:24:13.000 167 33806.43 220.48 17106.17 88888.00 2018-06-16 04:24:14.000 167 33806.45 220.44 17106.15 88888.00 2018-06-16 04:24:15.000 167 33806.43 220.42 17106.15 37924.18 2018-06-16 04:24:16.000 167 33806.40 220.42 17106.13 88888.00 2018-06-16 04:24:17.000 167 33806.42 220.45 17106.16 88888.00 2018-06-16 04:24:18.000 167 33806.43 220.49 17106.15 88888.00 2018-06-16 04:24:19.000 167 33806.42 220.48 17106.15 88888.00 2018-06-16 04:24:20.000 167 33806.46 220.48 17106.17 35558.62 2018-06-16 04:24:21.000 167 33806.45 220.51 17106.16 88888.00 2018-06-16 04:24:22.000 167 33806.44 220.44 17106.20 88888.00 2018-06-16 04:24:23.000 167 33806.44 220.38 17106.19 88888.00 2018-06-16 04:24:24.000 167 33806.46 220.40 17106.19 88888.00 2018-06-16 04:24:25.000 167 33806.46 220.37 17106.19 38029.42 2018-06-16 04:24:26.000 167 33806.44 220.37 17106.16 88888.00 2018-06-16 04:24:27.000 167 33806.46 220.35 17106.19 88888.00 2018-06-16 04:24:28.000 167 33806.50 220.34 17106.25 88888.00 2018-06-16 04:24:29.000 167 33806.52 220.32 17106.20 88888.00 2018-06-16 04:24:30.000 167 33806.54 220.37 17106.20 37967.99 2018-06-16 04:24:31.000 167 33806.55 220.33 17106.17 88888.00 2018-06-16 04:24:32.000 167 33806.56 220.33 17106.18 88888.00 2018-06-16 04:24:33.000 167 33806.52 220.34 17106.15 88888.00 2018-06-16 04:24:34.000 167 33806.51 220.32 17106.13 88888.00 2018-06-16 04:24:35.000 167 33806.51 220.35 17106.13 37998.49 2018-06-16 04:24:36.000 167 33806.52 220.35 17106.11 88888.00 2018-06-16 04:24:37.000 167 33806.56 220.34 17106.14 88888.00 2018-06-16 04:24:38.000 167 33806.58 220.34 17106.17 88888.00 2018-06-16 04:24:39.000 167 33806.58 220.30 17106.18 88888.00 2018-06-16 04:24:40.000 167 33806.59 220.32 17106.17 37986.53 2018-06-16 04:24:41.000 167 33806.58 220.35 17106.13 88888.00 2018-06-16 04:24:42.000 167 33806.58 220.36 17106.09 88888.00 2018-06-16 04:24:43.000 167 33806.59 220.38 17106.08 88888.00 2018-06-16 04:24:44.000 167 33806.58 220.37 17106.07 88888.00 2018-06-16 04:24:45.000 167 33806.59 220.32 17106.10 37821.85 2018-06-16 04:24:46.000 167 33806.64 220.35 17106.13 88888.00 2018-06-16 04:24:47.000 167 33806.66 220.36 17106.10 88888.00 2018-06-16 04:24:48.000 167 33806.68 220.40 17106.09 88888.00 2018-06-16 04:24:49.000 167 33806.70 220.39 17106.12 88888.00 2018-06-16 04:24:50.000 167 33806.72 220.35 17106.11 37882.91 2018-06-16 04:24:51.000 167 33806.71 220.37 17106.13 88888.00 2018-06-16 04:24:52.000 167 33806.69 220.39 17106.18 88888.00 2018-06-16 04:24:53.000 167 33806.68 220.42 17106.14 88888.00 2018-06-16 04:24:54.000 167 33806.68 220.43 17106.13 88888.00 2018-06-16 04:24:55.000 167 33806.69 220.42 17106.16 37819.47 2018-06-16 04:24:56.000 167 33806.69 220.40 17106.16 88888.00 2018-06-16 04:24:57.000 167 33806.70 220.38 17106.12 88888.00 2018-06-16 04:24:58.000 167 33806.72 220.39 17106.13 88888.00 2018-06-16 04:24:59.000 167 33806.72 220.43 17106.15 88888.00 2018-06-16 04:25:00.000 167 33806.67 220.42 17106.14 37761.28 2018-06-16 04:25:01.000 167 33806.69 220.42 17106.14 88888.00 2018-06-16 04:25:02.000 167 33806.68 220.41 17106.16 88888.00 2018-06-16 04:25:03.000 167 33806.69 220.41 17106.19 88888.00 2018-06-16 04:25:04.000 167 33806.68 220.42 17106.20 88888.00 2018-06-16 04:25:05.000 167 33806.68 220.43 17106.16 37735.95 2018-06-16 04:25:06.000 167 33806.66 220.45 17106.14 88888.00 2018-06-16 04:25:07.000 167 33806.69 220.44 17106.18 88888.00 2018-06-16 04:25:08.000 167 33806.72 220.42 17106.15 88888.00 2018-06-16 04:25:09.000 167 33806.73 220.40 17106.15 88888.00 2018-06-16 04:25:10.000 167 33806.70 220.37 17106.13 38019.35 2018-06-16 04:25:11.000 167 33806.70 220.37 17106.18 88888.00 2018-06-16 04:25:12.000 167 33806.72 220.39 17106.18 88888.00 2018-06-16 04:25:13.000 167 33806.73 220.40 17106.15 88888.00 2018-06-16 04:25:14.000 167 33806.73 220.40 17106.15 88888.00 2018-06-16 04:25:15.000 167 33806.72 220.47 17106.14 37729.31 2018-06-16 04:25:16.000 167 33806.73 220.47 17106.17 88888.00 2018-06-16 04:25:17.000 167 33806.77 220.46 17106.14 88888.00 2018-06-16 04:25:18.000 167 33806.78 220.51 17106.17 88888.00 2018-06-16 04:25:19.000 167 33806.74 220.49 17106.21 88888.00 2018-06-16 04:25:20.000 167 33806.75 220.50 17106.22 37859.53 2018-06-16 04:25:21.000 167 33806.76 220.51 17106.21 88888.00 2018-06-16 04:25:22.000 167 33806.78 220.49 17106.17 88888.00 2018-06-16 04:25:23.000 167 33806.80 220.45 17106.12 88888.00 2018-06-16 04:25:24.000 167 33806.82 220.46 17106.14 88888.00 2018-06-16 04:25:25.000 167 33806.80 220.46 17106.14 39627.86 2018-06-16 04:25:26.000 167 33806.79 220.46 17106.13 88888.00 2018-06-16 04:25:27.000 167 33806.81 220.51 17106.11 88888.00 2018-06-16 04:25:28.000 167 33806.81 220.49 17106.09 88888.00 2018-06-16 04:25:29.000 167 33806.82 220.47 17106.11 88888.00 2018-06-16 04:25:30.000 167 33806.80 220.47 17106.14 37907.30 2018-06-16 04:25:31.000 167 33806.82 220.46 17106.19 88888.00 2018-06-16 04:25:32.000 167 33806.81 220.45 17106.22 88888.00 2018-06-16 04:25:33.000 167 33806.80 220.45 17106.15 88888.00 2018-06-16 04:25:34.000 167 33806.84 220.46 17106.17 88888.00 2018-06-16 04:25:35.000 167 33806.80 220.47 17106.16 37719.92 2018-06-16 04:25:36.000 167 33806.78 220.44 17106.17 88888.00 2018-06-16 04:25:37.000 167 33806.77 220.42 17106.13 88888.00 2018-06-16 04:25:38.000 167 33806.76 220.40 17106.12 88888.00 2018-06-16 04:25:39.000 167 33806.78 220.48 17106.15 88888.00 2018-06-16 04:25:40.000 167 33806.79 220.49 17106.18 37796.18 2018-06-16 04:25:41.000 167 33806.80 220.48 17106.19 88888.00 2018-06-16 04:25:42.000 167 33806.83 220.47 17106.19 88888.00 2018-06-16 04:25:43.000 167 33806.78 220.48 17106.18 88888.00 2018-06-16 04:25:44.000 167 33806.76 220.50 17106.19 88888.00 2018-06-16 04:25:45.000 167 33806.75 220.50 17106.19 37643.01 2018-06-16 04:25:46.000 167 33806.74 220.51 17106.14 88888.00 2018-06-16 04:25:47.000 167 33806.74 220.47 17106.18 88888.00 2018-06-16 04:25:48.000 167 33806.77 220.46 17106.15 88888.00 2018-06-16 04:25:49.000 167 33806.80 220.46 17106.18 88888.00 2018-06-16 04:25:50.000 167 33806.78 220.42 17106.15 37889.04 2018-06-16 04:25:51.000 167 33806.77 220.37 17106.15 88888.00 2018-06-16 04:25:52.000 167 33806.82 220.35 17106.20 88888.00 2018-06-16 04:25:53.000 167 33806.78 220.38 17106.16 88888.00 2018-06-16 04:25:54.000 167 33806.80 220.38 17106.14 88888.00 2018-06-16 04:25:55.000 167 33806.80 220.39 17106.16 37935.05 2018-06-16 04:25:56.000 167 33806.80 220.44 17106.15 88888.00 2018-06-16 04:25:57.000 167 33806.73 220.42 17106.16 88888.00 2018-06-16 04:25:58.000 167 33806.76 220.41 17106.15 88888.00 2018-06-16 04:25:59.000 167 33806.78 220.43 17106.13 88888.00 2018-06-16 04:26:00.000 167 33806.78 220.41 17106.12 37873.10 2018-06-16 04:26:01.000 167 33806.77 220.36 17106.10 88888.00 2018-06-16 04:26:02.000 167 33806.76 220.38 17106.10 88888.00 2018-06-16 04:26:03.000 167 33806.76 220.40 17106.12 88888.00 2018-06-16 04:26:04.000 167 33806.76 220.37 17106.14 88888.00 2018-06-16 04:26:05.000 167 33806.73 220.38 17106.16 37902.53 2018-06-16 04:26:06.000 167 33806.73 220.38 17106.14 88888.00 2018-06-16 04:26:07.000 167 33806.73 220.39 17106.16 88888.00 2018-06-16 04:26:08.000 167 33806.70 220.40 17106.13 88888.00 2018-06-16 04:26:09.000 167 33806.74 220.41 17106.14 88888.00 2018-06-16 04:26:10.000 167 33806.76 220.46 17106.15 37875.73 2018-06-16 04:26:11.000 167 33806.76 220.49 17106.17 88888.00 2018-06-16 04:26:12.000 167 33806.71 220.46 17106.17 88888.00 2018-06-16 04:26:13.000 167 33806.70 220.48 17106.17 88888.00 2018-06-16 04:26:14.000 167 33806.72 220.54 17106.17 88888.00 2018-06-16 04:26:15.000 167 33806.73 220.53 17106.21 37611.01 2018-06-16 04:26:16.000 167 33806.73 220.55 17106.24 88888.00 2018-06-16 04:26:17.000 167 33806.71 220.52 17106.25 88888.00 2018-06-16 04:26:18.000 167 33806.76 220.49 17106.26 88888.00 2018-06-16 04:26:19.000 167 33806.74 220.50 17106.21 88888.00 2018-06-16 04:26:20.000 167 33806.76 220.57 17106.19 37956.07 2018-06-16 04:26:21.000 167 33806.73 220.50 17106.14 88888.00 2018-06-16 04:26:22.000 167 33806.72 220.50 17106.16 88888.00 2018-06-16 04:26:23.000 167 33806.75 220.50 17106.16 88888.00 2018-06-16 04:26:24.000 167 33806.81 220.50 17106.18 88888.00 2018-06-16 04:26:25.000 167 33806.83 220.48 17106.20 37866.27 2018-06-16 04:26:26.000 167 33806.83 220.50 17106.15 88888.00 2018-06-16 04:26:27.000 167 33806.83 220.56 17106.14 88888.00 2018-06-16 04:26:28.000 167 33806.77 220.54 17106.16 88888.00 2018-06-16 04:26:29.000 167 33806.79 220.51 17106.15 88888.00 2018-06-16 04:26:30.000 167 33806.82 220.53 17106.17 38027.53 2018-06-16 04:26:31.000 167 33806.81 220.46 17106.15 88888.00 2018-06-16 04:26:32.000 167 33806.78 220.45 17106.16 88888.00 2018-06-16 04:26:33.000 167 33806.78 220.47 17106.16 88888.00 2018-06-16 04:26:34.000 167 33806.79 220.45 17106.16 88888.00 2018-06-16 04:26:35.000 167 33806.75 220.52 17106.12 37978.02 2018-06-16 04:26:36.000 167 33806.77 220.57 17106.12 88888.00 2018-06-16 04:26:37.000 167 33806.82 220.59 17106.15 88888.00 2018-06-16 04:26:38.000 167 33806.80 220.62 17106.12 88888.00 2018-06-16 04:26:39.000 167 33806.78 220.57 17106.08 88888.00 2018-06-16 04:26:40.000 167 33806.79 220.55 17106.10 37970.26 2018-06-16 04:26:41.000 167 33806.80 220.57 17106.13 88888.00 2018-06-16 04:26:42.000 167 33806.76 220.59 17106.12 88888.00 2018-06-16 04:26:43.000 167 33806.75 220.60 17106.10 88888.00 2018-06-16 04:26:44.000 167 33806.75 220.62 17106.11 88888.00 2018-06-16 04:26:45.000 167 33806.73 220.63 17106.11 37981.66 2018-06-16 04:26:46.000 167 33806.72 220.59 17106.10 88888.00 2018-06-16 04:26:47.000 167 33806.74 220.59 17106.14 88888.00 2018-06-16 04:26:48.000 167 33806.75 220.62 17106.14 88888.00 2018-06-16 04:26:49.000 167 33806.75 220.60 17106.13 88888.00 2018-06-16 04:26:50.000 167 33806.73 220.62 17106.10 37885.56 2018-06-16 04:26:51.000 167 33806.70 220.59 17106.14 88888.00 2018-06-16 04:26:52.000 167 33806.70 220.57 17106.16 88888.00 2018-06-16 04:26:53.000 167 33806.69 220.58 17106.16 88888.00 2018-06-16 04:26:54.000 167 33806.66 220.62 17106.18 88888.00 2018-06-16 04:26:55.000 167 33806.69 220.60 17106.16 37882.91 2018-06-16 04:26:56.000 167 33806.75 220.62 17106.16 88888.00 2018-06-16 04:26:57.000 167 33806.75 220.62 17106.14 88888.00 2018-06-16 04:26:58.000 167 33806.72 220.61 17106.17 88888.00 2018-06-16 04:26:59.000 167 33806.73 220.62 17106.17 88888.00 2018-06-16 04:27:00.000 167 33806.72 220.62 17106.20 37720.32 2018-06-16 04:27:01.000 167 33806.72 220.61 17106.17 88888.00 2018-06-16 04:27:02.000 167 33806.71 220.61 17106.20 88888.00 2018-06-16 04:27:03.000 167 33806.72 220.61 17106.21 88888.00 2018-06-16 04:27:04.000 167 33806.71 220.63 17106.17 88888.00 2018-06-16 04:27:05.000 167 33806.72 220.66 17106.20 37867.17 2018-06-16 04:27:06.000 167 33806.72 220.66 17106.20 88888.00 2018-06-16 04:27:07.000 167 33806.72 220.67 17106.19 88888.00 2018-06-16 04:27:08.000 167 33806.75 220.65 17106.19 88888.00 2018-06-16 04:27:09.000 167 33806.73 220.66 17106.18 88888.00 2018-06-16 04:27:10.000 167 33806.72 220.69 17106.16 37872.71 2018-06-16 04:27:11.000 167 33806.72 220.67 17106.18 88888.00 2018-06-16 04:27:12.000 167 33806.75 220.63 17106.19 88888.00 2018-06-16 04:27:13.000 167 33806.73 220.62 17106.21 88888.00 2018-06-16 04:27:14.000 167 33806.72 220.59 17106.20 88888.00 2018-06-16 04:27:15.000 167 33806.70 220.61 17106.19 37857.12 2018-06-16 04:27:16.000 167 33806.68 220.63 17106.17 88888.00 2018-06-16 04:27:17.000 167 33806.70 220.66 17106.16 88888.00 2018-06-16 04:27:18.000 167 33806.73 220.63 17106.16 88888.00 2018-06-16 04:27:19.000 167 33806.76 220.57 17106.15 88888.00 2018-06-16 04:27:20.000 167 33806.79 220.57 17106.12 37900.85 2018-06-16 04:27:21.000 167 33806.74 220.59 17106.08 88888.00 2018-06-16 04:27:22.000 167 33806.75 220.62 17106.10 88888.00 2018-06-16 04:27:23.000 167 33806.73 220.59 17106.13 88888.00 2018-06-16 04:27:24.000 167 33806.75 220.57 17106.15 88888.00 2018-06-16 04:27:25.000 167 33806.77 220.55 17106.14 37901.18 2018-06-16 04:27:26.000 167 33806.76 220.53 17106.13 88888.00 2018-06-16 04:27:27.000 167 33806.74 220.55 17106.16 88888.00 2018-06-16 04:27:28.000 167 33806.73 220.61 17106.20 88888.00 2018-06-16 04:27:29.000 167 33806.73 220.59 17106.18 88888.00 2018-06-16 04:27:30.000 167 33806.75 220.58 17106.17 37871.36 2018-06-16 04:27:31.000 167 33806.73 220.61 17106.13 88888.00 2018-06-16 04:27:32.000 167 33806.76 220.62 17106.12 88888.00 2018-06-16 04:27:33.000 167 33806.75 220.66 17106.15 88888.00 2018-06-16 04:27:34.000 167 33806.77 220.65 17106.13 88888.00 2018-06-16 04:27:35.000 167 33806.78 220.63 17106.11 37704.52 2018-06-16 04:27:36.000 167 33806.74 220.62 17106.09 88888.00 2018-06-16 04:27:37.000 167 33806.74 220.62 17106.12 88888.00 2018-06-16 04:27:38.000 167 33806.76 220.61 17106.10 88888.00 2018-06-16 04:27:39.000 167 33806.72 220.62 17106.09 88888.00 2018-06-16 04:27:40.000 167 33806.69 220.60 17106.11 37904.96 2018-06-16 04:27:41.000 167 33806.70 220.61 17106.12 88888.00 2018-06-16 04:27:42.000 167 33806.73 220.61 17106.13 88888.00 2018-06-16 04:27:43.000 167 33806.72 220.60 17106.11 88888.00 2018-06-16 04:27:44.000 167 33806.69 220.58 17106.13 88888.00 2018-06-16 04:27:45.000 167 33806.68 220.61 17106.13 37955.48 2018-06-16 04:27:46.000 167 33806.68 220.60 17106.13 88888.00 2018-06-16 04:27:47.000 167 33806.67 220.57 17106.12 88888.00 2018-06-16 04:27:48.000 167 33806.67 220.57 17106.15 88888.00 2018-06-16 04:27:49.000 167 33806.67 220.59 17106.14 88888.00 2018-06-16 04:27:50.000 167 33806.67 220.60 17106.18 37867.24 2018-06-16 04:27:51.000 167 33806.63 220.63 17106.15 88888.00 2018-06-16 04:27:52.000 167 33806.61 220.67 17106.13 88888.00 2018-06-16 04:27:53.000 167 33806.58 220.66 17106.15 88888.00 2018-06-16 04:27:54.000 167 33806.63 220.62 17106.19 88888.00 2018-06-16 04:27:55.000 167 33806.68 220.60 17106.17 34841.80 2018-06-16 04:27:56.000 167 33806.68 220.57 17106.15 88888.00 2018-06-16 04:27:57.000 167 33806.70 220.59 17106.14 88888.00 2018-06-16 04:27:58.000 167 33806.69 220.60 17106.13 88888.00 2018-06-16 04:27:59.000 167 33806.65 220.61 17106.13 88888.00 2018-06-16 04:28:00.000 167 33806.68 220.62 17106.12 37937.59 2018-06-16 04:28:01.000 167 33806.67 220.61 17106.13 88888.00 2018-06-16 04:28:02.000 167 33806.69 220.67 17106.16 88888.00 2018-06-16 04:28:03.000 167 33806.67 220.61 17106.14 88888.00 2018-06-16 04:28:04.000 167 33806.70 220.59 17106.13 88888.00 2018-06-16 04:28:05.000 167 33806.64 220.64 17106.10 37856.65 2018-06-16 04:28:06.000 167 33806.60 220.68 17106.13 88888.00 2018-06-16 04:28:07.000 167 33806.60 220.68 17106.13 88888.00 2018-06-16 04:28:08.000 167 33806.61 220.66 17106.14 88888.00 2018-06-16 04:28:09.000 167 33806.60 220.61 17106.15 88888.00 2018-06-16 04:28:10.000 167 33806.57 220.63 17106.15 37902.68 2018-06-16 04:28:11.000 167 33806.59 220.62 17106.13 88888.00 2018-06-16 04:28:12.000 167 33806.58 220.60 17106.11 88888.00 2018-06-16 04:28:13.000 167 33806.64 220.59 17106.13 88888.00 2018-06-16 04:28:14.000 167 33806.64 220.61 17106.14 88888.00 2018-06-16 04:28:15.000 167 33806.66 220.62 17106.16 37774.15 2018-06-16 04:28:16.000 167 33806.67 220.61 17106.17 88888.00 2018-06-16 04:28:17.000 167 33806.64 220.65 17106.20 88888.00 2018-06-16 04:28:18.000 167 33806.63 220.62 17106.18 88888.00 2018-06-16 04:28:19.000 167 33806.63 220.62 17106.16 88888.00 2018-06-16 04:28:20.000 167 33806.66 220.62 17106.15 37877.56 2018-06-16 04:28:21.000 167 33806.66 220.60 17106.14 88888.00 2018-06-16 04:28:22.000 167 33806.63 220.61 17106.15 88888.00 2018-06-16 04:28:23.000 167 33806.61 220.61 17106.20 88888.00 2018-06-16 04:28:24.000 167 33806.63 220.62 17106.23 88888.00 2018-06-16 04:28:25.000 167 33806.64 220.58 17106.24 37873.34 2018-06-16 04:28:26.000 167 33806.64 220.56 17106.22 88888.00 2018-06-16 04:28:27.000 167 33806.65 220.60 17106.21 88888.00 2018-06-16 04:28:28.000 167 33806.64 220.62 17106.21 88888.00 2018-06-16 04:28:29.000 167 33806.62 220.60 17106.25 88888.00 2018-06-16 04:28:30.000 167 33806.63 220.57 17106.25 38073.42 2018-06-16 04:28:31.000 167 33806.63 220.57 17106.19 88888.00 2018-06-16 04:28:32.000 167 33806.61 220.62 17106.23 88888.00 2018-06-16 04:28:33.000 167 33806.61 220.58 17106.21 88888.00 2018-06-16 04:28:34.000 167 33806.61 220.56 17106.21 88888.00 2018-06-16 04:28:35.000 167 33806.59 220.54 17106.20 37737.98 2018-06-16 04:28:36.000 167 33806.61 220.54 17106.22 88888.00 2018-06-16 04:28:37.000 167 33806.62 220.54 17106.22 88888.00 2018-06-16 04:28:38.000 167 33806.64 220.56 17106.16 88888.00 2018-06-16 04:28:39.000 167 33806.69 220.55 17106.20 88888.00 2018-06-16 04:28:40.000 167 33806.71 220.55 17106.24 37607.59 2018-06-16 04:28:41.000 167 33806.69 220.55 17106.24 88888.00 2018-06-16 04:28:42.000 167 33806.69 220.53 17106.20 88888.00 2018-06-16 04:28:43.000 167 33806.69 220.49 17106.19 88888.00 2018-06-16 04:28:44.000 167 33806.73 220.49 17106.20 88888.00 2018-06-16 04:28:45.000 167 33806.70 220.54 17106.23 37985.34 2018-06-16 04:28:46.000 167 33806.69 220.55 17106.24 88888.00 2018-06-16 04:28:47.000 167 33806.72 220.52 17106.24 88888.00 2018-06-16 04:28:48.000 167 33806.69 220.52 17106.24 88888.00 2018-06-16 04:28:49.000 167 33806.71 220.54 17106.23 88888.00 2018-06-16 04:28:50.000 167 33806.71 220.58 17106.24 37959.37 2018-06-16 04:28:51.000 167 33806.67 220.62 17106.23 88888.00 2018-06-16 04:28:52.000 167 33806.68 220.57 17106.19 88888.00 2018-06-16 04:28:53.000 167 33806.69 220.57 17106.18 88888.00 2018-06-16 04:28:54.000 167 33806.67 220.59 17106.20 88888.00 2018-06-16 04:28:55.000 167 33806.63 220.58 17106.18 37659.44 2018-06-16 04:28:56.000 167 33806.64 220.54 17106.19 88888.00 2018-06-16 04:28:57.000 167 33806.64 220.54 17106.19 88888.00 2018-06-16 04:28:58.000 167 33806.64 220.53 17106.22 88888.00 2018-06-16 04:28:59.000 167 33806.66 220.51 17106.25 88888.00 2018-06-16 04:29:00.000 167 33806.65 220.55 17106.30 36365.85 2018-06-16 04:29:01.000 167 33806.65 220.55 17106.33 88888.00 2018-06-16 04:29:02.000 167 33806.66 220.55 17106.30 88888.00 2018-06-16 04:29:03.000 167 33806.67 220.52 17106.26 88888.00 2018-06-16 04:29:04.000 167 33806.72 220.50 17106.27 88888.00 2018-06-16 04:29:05.000 167 33806.69 220.51 17106.26 37835.78 2018-06-16 04:29:06.000 167 33806.69 220.55 17106.25 88888.00 2018-06-16 04:29:07.000 167 33806.71 220.58 17106.27 88888.00 2018-06-16 04:29:08.000 167 33806.72 220.58 17106.24 88888.00 2018-06-16 04:29:09.000 167 33806.70 220.56 17106.24 88888.00 2018-06-16 04:29:10.000 167 33806.69 220.60 17106.24 37872.10 2018-06-16 04:29:11.000 167 33806.64 220.60 17106.20 88888.00 2018-06-16 04:29:12.000 167 33806.66 220.61 17106.19 88888.00 2018-06-16 04:29:13.000 167 33806.65 220.58 17106.21 88888.00 2018-06-16 04:29:14.000 167 33806.64 220.58 17106.20 88888.00 2018-06-16 04:29:15.000 167 33806.65 220.55 17106.24 36793.67 2018-06-16 04:29:16.000 167 33806.65 220.54 17106.26 88888.00 2018-06-16 04:29:17.000 167 33806.60 220.56 17106.22 88888.00 2018-06-16 04:29:18.000 167 33806.60 220.57 17106.19 88888.00 2018-06-16 04:29:19.000 167 33806.60 220.55 17106.19 88888.00 2018-06-16 04:29:20.000 167 33806.60 220.55 17106.18 37941.99 2018-06-16 04:29:21.000 167 33806.61 220.55 17106.21 88888.00 2018-06-16 04:29:22.000 167 33806.60 220.60 17106.18 88888.00 2018-06-16 04:29:23.000 167 33806.60 220.61 17106.20 88888.00 2018-06-16 04:29:24.000 167 33806.60 220.62 17106.18 88888.00 2018-06-16 04:29:25.000 167 33806.62 220.60 17106.16 37874.06 2018-06-16 04:29:26.000 167 33806.59 220.57 17106.20 88888.00 2018-06-16 04:29:27.000 167 33806.56 220.60 17106.19 88888.00 2018-06-16 04:29:28.000 167 33806.59 220.61 17106.21 88888.00 2018-06-16 04:29:29.000 167 33806.60 220.63 17106.20 88888.00 2018-06-16 04:29:30.000 167 33806.61 220.62 17106.22 37854.05 2018-06-16 04:29:31.000 167 33806.59 220.62 17106.20 88888.00 2018-06-16 04:29:32.000 167 33806.62 220.65 17106.18 88888.00 2018-06-16 04:29:33.000 167 33806.62 220.67 17106.20 88888.00 2018-06-16 04:29:34.000 167 33806.61 220.71 17106.20 88888.00 2018-06-16 04:29:35.000 167 33806.58 220.71 17106.19 37956.97 2018-06-16 04:29:36.000 167 33806.59 220.72 17106.22 88888.00 2018-06-16 04:29:37.000 167 33806.57 220.75 17106.23 88888.00 2018-06-16 04:29:38.000 167 33806.56 220.74 17106.23 88888.00 2018-06-16 04:29:39.000 167 33806.56 220.71 17106.22 88888.00 2018-06-16 04:29:40.000 167 33806.51 220.71 17106.16 37876.22 2018-06-16 04:29:41.000 167 33806.55 220.67 17106.11 88888.00 2018-06-16 04:29:42.000 167 33806.58 220.68 17106.14 88888.00 2018-06-16 04:29:43.000 167 33806.59 220.67 17106.15 88888.00 2018-06-16 04:29:44.000 167 33806.57 220.67 17106.17 88888.00 2018-06-16 04:29:45.000 167 33806.59 220.68 17106.17 37649.04 2018-06-16 04:29:46.000 167 33806.61 220.73 17106.21 88888.00 2018-06-16 04:29:47.000 167 33806.56 220.77 17106.20 88888.00 2018-06-16 04:29:48.000 167 33806.56 220.78 17106.23 88888.00 2018-06-16 04:29:49.000 167 33806.57 220.79 17106.25 88888.00 2018-06-16 04:29:50.000 167 33806.58 220.79 17106.24 36800.54 2018-06-16 04:29:51.000 167 33806.61 220.75 17106.22 88888.00 2018-06-16 04:29:52.000 167 33806.58 220.75 17106.20 88888.00 2018-06-16 04:29:53.000 167 33806.58 220.78 17106.18 88888.00 2018-06-16 04:29:54.000 167 33806.53 220.76 17106.16 88888.00 2018-06-16 04:29:55.000 167 33806.52 220.75 17106.21 37817.05 2018-06-16 04:29:56.000 167 33806.51 220.78 17106.25 88888.00 2018-06-16 04:29:57.000 167 33806.55 220.77 17106.20 88888.00 2018-06-16 04:29:58.000 167 33806.53 220.77 17106.22 88888.00 2018-06-16 04:29:59.000 167 33806.53 220.78 17106.27 88888.00 2018-06-16 04:30:00.000 167 33806.54 220.80 17106.23 37926.84 2018-06-16 04:30:01.000 167 33806.50 220.78 17106.22 88888.00 2018-06-16 04:30:02.000 167 33806.52 220.77 17106.29 88888.00 2018-06-16 04:30:03.000 167 33806.56 220.79 17106.29 88888.00 2018-06-16 04:30:04.000 167 33806.57 220.83 17106.29 88888.00 2018-06-16 04:30:05.000 167 33806.55 220.86 17106.28 39627.86 2018-06-16 04:30:06.000 167 33806.55 220.87 17106.30 88888.00 2018-06-16 04:30:07.000 167 33806.52 220.85 17106.29 88888.00 2018-06-16 04:30:08.000 167 33806.55 220.85 17106.27 88888.00 2018-06-16 04:30:09.000 167 33806.52 220.84 17106.33 88888.00 2018-06-16 04:30:10.000 167 33806.52 220.81 17106.29 37722.37 2018-06-16 04:30:11.000 167 33806.50 220.79 17106.25 88888.00 2018-06-16 04:30:12.000 167 33806.49 220.77 17106.27 88888.00 2018-06-16 04:30:13.000 167 33806.54 220.78 17106.28 88888.00 2018-06-16 04:30:14.000 167 33806.54 220.81 17106.33 88888.00 2018-06-16 04:30:15.000 167 33806.53 220.81 17106.30 37940.81 2018-06-16 04:30:16.000 167 33806.52 220.86 17106.30 88888.00 2018-06-16 04:30:17.000 167 33806.53 220.90 17106.30 88888.00 2018-06-16 04:30:18.000 167 33806.52 220.86 17106.30 88888.00 2018-06-16 04:30:19.000 167 33806.51 220.85 17106.29 88888.00 2018-06-16 04:30:20.000 167 33806.50 220.81 17106.30 38001.82 2018-06-16 04:30:21.000 167 33806.48 220.81 17106.28 88888.00 2018-06-16 04:30:22.000 167 33806.50 220.82 17106.28 88888.00 2018-06-16 04:30:23.000 167 33806.50 220.84 17106.30 88888.00 2018-06-16 04:30:24.000 167 33806.51 220.84 17106.26 88888.00 2018-06-16 04:30:25.000 167 33806.50 220.85 17106.27 37978.02 2018-06-16 04:30:26.000 167 33806.49 220.83 17106.26 88888.00 2018-06-16 04:30:27.000 167 33806.46 220.83 17106.24 88888.00 2018-06-16 04:30:28.000 167 33806.47 220.84 17106.25 88888.00 2018-06-16 04:30:29.000 167 33806.45 220.84 17106.27 88888.00 2018-06-16 04:30:30.000 167 33806.44 220.79 17106.24 37906.78 2018-06-16 04:30:31.000 167 33806.42 220.84 17106.24 88888.00 2018-06-16 04:30:32.000 167 33806.41 220.83 17106.24 88888.00 2018-06-16 04:30:33.000 167 33806.38 220.89 17106.29 88888.00 2018-06-16 04:30:34.000 167 33806.36 220.87 17106.29 88888.00 2018-06-16 04:30:35.000 167 33806.38 220.90 17106.25 37786.52 2018-06-16 04:30:36.000 167 33806.40 220.92 17106.28 88888.00 2018-06-16 04:30:37.000 167 33806.39 220.89 17106.30 88888.00 2018-06-16 04:30:38.000 167 33806.42 220.89 17106.32 88888.00 2018-06-16 04:30:39.000 167 33806.41 220.92 17106.27 88888.00 2018-06-16 04:30:40.000 167 33806.40 220.92 17106.24 37658.64 2018-06-16 04:30:41.000 167 33806.40 220.92 17106.23 88888.00 2018-06-16 04:30:42.000 167 33806.40 220.91 17106.26 88888.00 2018-06-16 04:30:43.000 167 33806.39 220.92 17106.28 88888.00 2018-06-16 04:30:44.000 167 33806.42 220.92 17106.28 88888.00 2018-06-16 04:30:45.000 167 33806.45 220.92 17106.32 37904.96 2018-06-16 04:30:46.000 167 33806.44 220.93 17106.26 88888.00 2018-06-16 04:30:47.000 167 33806.43 220.92 17106.29 88888.00 2018-06-16 04:30:48.000 167 33806.42 220.89 17106.26 88888.00 2018-06-16 04:30:49.000 167 33806.47 220.89 17106.29 88888.00 2018-06-16 04:30:50.000 167 33806.50 220.92 17106.28 37878.28 2018-06-16 04:30:51.000 167 33806.44 220.92 17106.29 88888.00 2018-06-16 04:30:52.000 167 33806.43 220.90 17106.30 88888.00 2018-06-16 04:30:53.000 167 33806.44 220.89 17106.30 88888.00 2018-06-16 04:30:54.000 167 33806.44 220.88 17106.27 88888.00 2018-06-16 04:30:55.000 167 33806.45 220.88 17106.28 38785.40 2018-06-16 04:30:56.000 167 33806.44 220.88 17106.24 88888.00 2018-06-16 04:30:57.000 167 33806.44 220.86 17106.23 88888.00 2018-06-16 04:30:58.000 167 33806.44 220.82 17106.25 88888.00 2018-06-16 04:30:59.000 167 33806.45 220.82 17106.26 88888.00 2018-06-16 04:31:00.000 167 33806.50 220.84 17106.27 37758.07 2018-06-16 04:31:01.000 167 33806.54 220.86 17106.31 88888.00 2018-06-16 04:31:02.000 167 33806.54 220.82 17106.33 88888.00 2018-06-16 04:31:03.000 167 33806.54 220.80 17106.29 88888.00 2018-06-16 04:31:04.000 167 33806.52 220.79 17106.27 88888.00 2018-06-16 04:31:05.000 167 33806.50 220.77 17106.24 37644.25 2018-06-16 04:31:06.000 167 33806.55 220.81 17106.23 88888.00 2018-06-16 04:31:07.000 167 33806.55 220.84 17106.26 88888.00 2018-06-16 04:31:08.000 167 33806.57 220.87 17106.32 88888.00 2018-06-16 04:31:09.000 167 33806.56 220.86 17106.35 88888.00 2018-06-16 04:31:10.000 167 33806.57 220.83 17106.28 37733.01 2018-06-16 04:31:11.000 167 33806.57 220.86 17106.28 88888.00 2018-06-16 04:31:12.000 167 33806.60 220.88 17106.26 88888.00 2018-06-16 04:31:13.000 167 33806.60 220.88 17106.23 88888.00 2018-06-16 04:31:14.000 167 33806.61 220.89 17106.26 88888.00 2018-06-16 04:31:15.000 167 33806.62 220.90 17106.20 37855.96 2018-06-16 04:31:16.000 167 33806.61 220.86 17106.20 88888.00 2018-06-16 04:31:17.000 167 33806.64 220.85 17106.20 88888.00 2018-06-16 04:31:18.000 167 33806.64 220.88 17106.22 88888.00 2018-06-16 04:31:19.000 167 33806.60 220.85 17106.17 88888.00 2018-06-16 04:31:20.000 167 33806.63 220.89 17106.15 37929.53 2018-06-16 04:31:21.000 167 33806.59 220.86 17106.14 88888.00 2018-06-16 04:31:22.000 167 33806.59 220.83 17106.15 88888.00 2018-06-16 04:31:23.000 167 33806.60 220.79 17106.16 88888.00 2018-06-16 04:31:24.000 167 33806.59 220.80 17106.18 88888.00 2018-06-16 04:31:25.000 167 33806.59 220.78 17106.21 38392.42 2018-06-16 04:31:26.000 167 33806.60 220.78 17106.19 88888.00 2018-06-16 04:31:27.000 167 33806.59 220.79 17106.17 88888.00 2018-06-16 04:31:28.000 167 33806.58 220.76 17106.19 88888.00 2018-06-16 04:31:29.000 167 33806.60 220.78 17106.22 88888.00 2018-06-16 04:31:30.000 167 33806.59 220.78 17106.18 37992.66 2018-06-16 04:31:31.000 167 33806.62 220.78 17106.18 88888.00 2018-06-16 04:31:32.000 167 33806.62 220.77 17106.17 88888.00 2018-06-16 04:31:33.000 167 33806.61 220.76 17106.17 88888.00 2018-06-16 04:31:34.000 167 33806.60 220.75 17106.17 88888.00 2018-06-16 04:31:35.000 167 33806.61 220.77 17106.19 37895.72 2018-06-16 04:31:36.000 167 33806.56 220.81 17106.21 88888.00 2018-06-16 04:31:37.000 167 33806.54 220.80 17106.18 88888.00 2018-06-16 04:31:38.000 167 33806.57 220.78 17106.18 88888.00 2018-06-16 04:31:39.000 167 33806.55 220.76 17106.21 88888.00 2018-06-16 04:31:40.000 167 33806.57 220.81 17106.23 37903.84 2018-06-16 04:31:41.000 167 33806.57 220.83 17106.21 88888.00 2018-06-16 04:31:42.000 167 33806.54 220.80 17106.19 88888.00 2018-06-16 04:31:43.000 167 33806.57 220.79 17106.19 88888.00 2018-06-16 04:31:44.000 167 33806.56 220.73 17106.18 88888.00 2018-06-16 04:31:45.000 167 33806.58 220.71 17106.24 38007.32 2018-06-16 04:31:46.000 167 33806.58 220.73 17106.25 88888.00 2018-06-16 04:31:47.000 167 33806.56 220.74 17106.27 88888.00 2018-06-16 04:31:48.000 167 33806.60 220.77 17106.25 88888.00 2018-06-16 04:31:49.000 167 33806.59 220.73 17106.22 88888.00 2018-06-16 04:31:50.000 167 33806.59 220.74 17106.22 37901.92 2018-06-16 04:31:51.000 167 33806.58 220.76 17106.20 88888.00 2018-06-16 04:31:52.000 167 33806.55 220.78 17106.21 88888.00 2018-06-16 04:31:53.000 167 33806.59 220.81 17106.23 88888.00 2018-06-16 04:31:54.000 167 33806.57 220.77 17106.24 88888.00 2018-06-16 04:31:55.000 167 33806.59 220.75 17106.24 37876.01 2018-06-16 04:31:56.000 167 33806.57 220.78 17106.20 88888.00 2018-06-16 04:31:57.000 167 33806.54 220.74 17106.20 88888.00 2018-06-16 04:31:58.000 167 33806.55 220.72 17106.22 88888.00 2018-06-16 04:31:59.000 167 33806.54 220.73 17106.26 88888.00 2018-06-16 04:32:00.000 167 33806.55 220.71 17106.25 37874.09 2018-06-16 04:32:01.000 167 33806.55 220.76 17106.24 88888.00 2018-06-16 04:32:02.000 167 33806.53 220.75 17106.20 88888.00 2018-06-16 04:32:03.000 167 33806.53 220.77 17106.20 88888.00 2018-06-16 04:32:04.000 167 33806.51 220.76 17106.22 88888.00 2018-06-16 04:32:05.000 167 33806.49 220.73 17106.21 37865.50 2018-06-16 04:32:06.000 167 33806.51 220.73 17106.18 88888.00 2018-06-16 04:32:07.000 167 33806.51 220.77 17106.19 88888.00 2018-06-16 04:32:08.000 167 33806.52 220.83 17106.21 88888.00 2018-06-16 04:32:09.000 167 33806.54 220.82 17106.22 88888.00 2018-06-16 04:32:10.000 167 33806.55 220.81 17106.21 37792.67 2018-06-16 04:32:11.000 167 33806.53 220.78 17106.24 88888.00 2018-06-16 04:32:12.000 167 33806.53 220.75 17106.28 88888.00 2018-06-16 04:32:13.000 167 33806.53 220.77 17106.27 88888.00 2018-06-16 04:32:14.000 167 33806.49 220.79 17106.24 88888.00 2018-06-16 04:32:15.000 167 33806.47 220.80 17106.19 40457.83 2018-06-16 04:32:16.000 167 33806.46 220.83 17106.18 88888.00 2018-06-16 04:32:17.000 167 33806.45 220.83 17106.20 88888.00 2018-06-16 04:32:18.000 167 33806.43 220.82 17106.22 88888.00 2018-06-16 04:32:19.000 167 33806.43 220.78 17106.24 88888.00 2018-06-16 04:32:20.000 167 33806.42 220.77 17106.22 37247.32 2018-06-16 04:32:21.000 167 33806.40 220.76 17106.20 88888.00 2018-06-16 04:32:22.000 167 33806.39 220.80 17106.23 88888.00 2018-06-16 04:32:23.000 167 33806.41 220.82 17106.26 88888.00 2018-06-16 04:32:24.000 167 33806.41 220.86 17106.24 88888.00 2018-06-16 04:32:25.000 167 33806.38 220.83 17106.24 37974.13 2018-06-16 04:32:26.000 167 33806.46 220.79 17106.29 88888.00 2018-06-16 04:32:27.000 167 33806.42 220.86 17106.34 88888.00 2018-06-16 04:32:28.000 167 33806.43 220.86 17106.31 88888.00 2018-06-16 04:32:29.000 167 33806.43 220.88 17106.33 88888.00 2018-06-16 04:32:30.000 167 33806.41 220.91 17106.27 37761.48 2018-06-16 04:32:31.000 167 33806.39 220.91 17106.26 88888.00 2018-06-16 04:32:32.000 167 33806.34 220.92 17106.28 88888.00 2018-06-16 04:32:33.000 167 33806.33 220.87 17106.27 88888.00 2018-06-16 04:32:34.000 167 33806.38 220.86 17106.22 88888.00 2018-06-16 04:32:35.000 167 33806.37 220.92 17106.24 37422.61 2018-06-16 04:32:36.000 167 33806.35 220.94 17106.29 88888.00 2018-06-16 04:32:37.000 167 33806.37 220.96 17106.29 88888.00 2018-06-16 04:32:38.000 167 33806.39 220.93 17106.27 88888.00 2018-06-16 04:32:39.000 167 33806.40 220.95 17106.26 88888.00 2018-06-16 04:32:40.000 167 33806.35 220.96 17106.25 37840.31 2018-06-16 04:32:41.000 167 33806.33 220.99 17106.25 88888.00 2018-06-16 04:32:42.000 167 33806.35 220.99 17106.24 88888.00 2018-06-16 04:32:43.000 167 33806.36 221.00 17106.23 88888.00 2018-06-16 04:32:44.000 167 33806.33 220.97 17106.24 88888.00 2018-06-16 04:32:45.000 167 33806.34 220.97 17106.25 37910.17 2018-06-16 04:32:46.000 167 33806.36 220.97 17106.25 88888.00 2018-06-16 04:32:47.000 167 33806.29 220.98 17106.25 88888.00 2018-06-16 04:32:48.000 167 33806.29 220.98 17106.26 88888.00 2018-06-16 04:32:49.000 167 33806.30 220.99 17106.27 88888.00 2018-06-16 04:32:50.000 167 33806.33 220.98 17106.23 37817.36 2018-06-16 04:32:51.000 167 33806.33 220.95 17106.26 88888.00 2018-06-16 04:32:52.000 167 33806.36 220.98 17106.25 88888.00 2018-06-16 04:32:53.000 167 33806.36 220.99 17106.23 88888.00 2018-06-16 04:32:54.000 167 33806.30 220.97 17106.24 88888.00 2018-06-16 04:32:55.000 167 33806.28 220.98 17106.26 37960.02 2018-06-16 04:32:56.000 167 33806.29 220.99 17106.21 88888.00 2018-06-16 04:32:57.000 167 33806.31 220.94 17106.18 88888.00 2018-06-16 04:32:58.000 167 33806.31 220.96 17106.22 88888.00 2018-06-16 04:32:59.000 167 33806.35 220.98 17106.22 88888.00 2018-06-16 04:33:00.000 167 33806.30 221.00 17106.19 37666.87 2018-06-16 04:33:01.000 167 33806.30 221.04 17106.20 88888.00 2018-06-16 04:33:02.000 167 33806.28 221.03 17106.19 88888.00 2018-06-16 04:33:03.000 167 33806.31 221.05 17106.19 88888.00 2018-06-16 04:33:04.000 167 33806.29 221.02 17106.21 88888.00 2018-06-16 04:33:05.000 167 33806.31 221.00 17106.25 37774.51 2018-06-16 04:33:06.000 167 33806.30 221.02 17106.24 88888.00 2018-06-16 04:33:07.000 167 33806.31 221.05 17106.19 88888.00 2018-06-16 04:33:08.000 167 33806.29 221.06 17106.21 88888.00 2018-06-16 04:33:09.000 167 33806.27 221.06 17106.20 88888.00 2018-06-16 04:33:10.000 167 33806.28 221.09 17106.20 37881.62 2018-06-16 04:33:11.000 167 33806.25 221.05 17106.21 88888.00 2018-06-16 04:33:12.000 167 33806.26 221.05 17106.21 88888.00 2018-06-16 04:33:13.000 167 33806.25 221.06 17106.16 88888.00 2018-06-16 04:33:14.000 167 33806.27 221.03 17106.15 88888.00 2018-06-16 04:33:15.000 167 33806.26 220.99 17106.17 37925.52 2018-06-16 04:33:16.000 167 33806.28 221.03 17106.16 88888.00 2018-06-16 04:33:17.000 167 33806.30 221.07 17106.14 88888.00 2018-06-16 04:33:18.000 167 33806.30 221.08 17106.13 88888.00 2018-06-16 04:33:19.000 167 33806.30 221.05 17106.17 88888.00 2018-06-16 04:33:20.000 167 33806.30 221.08 17106.23 25702.11 2018-06-16 04:33:21.000 167 33806.33 221.10 17106.21 88888.00 2018-06-16 04:33:22.000 167 33806.32 221.09 17106.16 88888.00 2018-06-16 04:33:23.000 167 33806.31 221.05 17106.14 88888.00 2018-06-16 04:33:24.000 167 33806.31 221.05 17106.13 88888.00 2018-06-16 04:33:25.000 167 33806.32 221.06 17106.10 37486.69 2018-06-16 04:33:26.000 167 33806.34 221.06 17106.11 88888.00 2018-06-16 04:33:27.000 167 33806.33 221.08 17106.15 88888.00 2018-06-16 04:33:28.000 167 33806.33 221.07 17106.14 88888.00 2018-06-16 04:33:29.000 167 33806.30 221.09 17106.15 88888.00 2018-06-16 04:33:30.000 167 33806.31 221.11 17106.16 37873.08 2018-06-16 04:33:31.000 167 33806.32 221.08 17106.16 88888.00 2018-06-16 04:33:32.000 167 33806.32 221.04 17106.10 88888.00 2018-06-16 04:33:33.000 167 33806.33 221.05 17106.12 88888.00 2018-06-16 04:33:34.000 167 33806.36 221.06 17106.15 88888.00 2018-06-16 04:33:35.000 167 33806.34 221.08 17106.16 37458.18 2018-06-16 04:33:36.000 167 33806.36 221.08 17106.16 88888.00 2018-06-16 04:33:37.000 167 33806.35 221.08 17106.10 88888.00 2018-06-16 04:33:38.000 167 33806.34 221.14 17106.10 88888.00 2018-06-16 04:33:39.000 167 33806.36 221.12 17106.12 88888.00 2018-06-16 04:33:40.000 167 33806.40 221.12 17106.18 38080.78 2018-06-16 04:33:41.000 167 33806.37 221.09 17106.15 88888.00 2018-06-16 04:33:42.000 167 33806.37 221.08 17106.11 88888.00 2018-06-16 04:33:43.000 167 33806.34 221.06 17106.12 88888.00 2018-06-16 04:33:44.000 167 33806.38 221.06 17106.14 88888.00 2018-06-16 04:33:45.000 167 33806.40 221.04 17106.11 37915.92 2018-06-16 04:33:46.000 167 33806.37 221.08 17106.13 88888.00 2018-06-16 04:33:47.000 167 33806.36 221.10 17106.09 88888.00 2018-06-16 04:33:48.000 167 33806.38 221.10 17106.05 88888.00 2018-06-16 04:33:49.000 167 33806.37 221.12 17106.07 88888.00 2018-06-16 04:33:50.000 167 33806.37 221.16 17106.10 37943.87 2018-06-16 04:33:51.000 167 33806.35 221.13 17106.13 88888.00 2018-06-16 04:33:52.000 167 33806.38 221.13 17106.14 88888.00 2018-06-16 04:33:53.000 167 33806.40 221.14 17106.16 88888.00 2018-06-16 04:33:54.000 167 33806.41 221.20 17106.14 88888.00 2018-06-16 04:33:55.000 167 33806.41 221.17 17106.08 37998.27 2018-06-16 04:33:56.000 167 33806.43 221.13 17106.10 88888.00 2018-06-16 04:33:57.000 167 33806.46 221.10 17106.11 88888.00 2018-06-16 04:33:58.000 167 33806.43 221.12 17106.12 88888.00 2018-06-16 04:33:59.000 167 33806.44 221.12 17106.18 88888.00 2018-06-16 04:34:00.000 167 33806.44 221.14 17106.19 37881.88 2018-06-16 04:34:01.000 167 33806.47 221.18 17106.22 88888.00 2018-06-16 04:34:02.000 167 33806.48 221.18 17106.19 88888.00 2018-06-16 04:34:03.000 167 33806.47 221.20 17106.23 88888.00 2018-06-16 04:34:04.000 167 33806.49 221.19 17106.23 88888.00 2018-06-16 04:34:05.000 167 33806.48 221.15 17106.18 37987.28 2018-06-16 04:34:06.000 167 33806.49 221.16 17106.16 88888.00 2018-06-16 04:34:07.000 167 33806.50 221.19 17106.17 88888.00 2018-06-16 04:34:08.000 167 33806.50 221.18 17106.13 88888.00 2018-06-16 04:34:09.000 167 33806.48 221.13 17106.14 88888.00 2018-06-16 04:34:10.000 167 33806.51 221.12 17106.14 37956.07 2018-06-16 04:34:11.000 167 33806.46 221.11 17106.12 88888.00 2018-06-16 04:34:12.000 167 33806.42 221.08 17106.11 88888.00 2018-06-16 04:34:13.000 167 33806.38 221.05 17106.12 88888.00 2018-06-16 04:34:14.000 167 33806.38 221.03 17106.12 88888.00 2018-06-16 04:34:15.000 167 33806.41 221.03 17106.12 37922.86 2018-06-16 04:34:16.000 167 33806.43 221.04 17106.12 88888.00 2018-06-16 04:34:17.000 167 33806.43 221.05 17106.12 88888.00 2018-06-16 04:34:18.000 167 33806.41 221.05 17106.13 88888.00 2018-06-16 04:34:19.000 167 33806.42 221.07 17106.15 88888.00 2018-06-16 04:34:20.000 167 33806.45 221.09 17106.16 37948.46 2018-06-16 04:34:21.000 167 33806.48 221.08 17106.16 88888.00 2018-06-16 04:34:22.000 167 33806.48 221.07 17106.13 88888.00 2018-06-16 04:34:23.000 167 33806.44 221.00 17106.12 88888.00 2018-06-16 04:34:24.000 167 33806.46 221.05 17106.12 88888.00 2018-06-16 04:34:25.000 167 33806.48 221.06 17106.16 25241.16 2018-06-16 04:34:26.000 167 33806.53 221.05 17106.21 88888.00 2018-06-16 04:34:27.000 167 33806.53 221.05 17106.17 88888.00 2018-06-16 04:34:28.000 167 33806.55 221.01 17106.17 88888.00 2018-06-16 04:34:29.000 167 33806.58 220.99 17106.15 88888.00 2018-06-16 04:34:30.000 167 33806.58 220.92 17106.14 37779.95 2018-06-16 04:34:31.000 167 33806.57 220.91 17106.15 88888.00 2018-06-16 04:34:32.000 167 33806.57 220.93 17106.15 88888.00 2018-06-16 04:34:33.000 167 33806.58 220.91 17106.14 88888.00 2018-06-16 04:34:34.000 167 33806.62 220.92 17106.14 88888.00 2018-06-16 04:34:35.000 167 33806.63 220.95 17106.13 37919.89 2018-06-16 04:34:36.000 167 33806.61 220.90 17106.13 88888.00 2018-06-16 04:34:37.000 167 33806.61 220.88 17106.14 88888.00 2018-06-16 04:34:38.000 167 33806.64 220.89 17106.12 88888.00 2018-06-16 04:34:39.000 167 33806.65 220.90 17106.12 88888.00 2018-06-16 04:34:40.000 167 33806.67 220.90 17106.15 38013.28 2018-06-16 04:34:41.000 167 33806.66 220.90 17106.14 88888.00 2018-06-16 04:34:42.000 167 33806.67 220.87 17106.13 88888.00 2018-06-16 04:34:43.000 167 33806.67 220.85 17106.14 88888.00 2018-06-16 04:34:44.000 167 33806.65 220.86 17106.15 88888.00 2018-06-16 04:34:45.000 167 33806.68 220.90 17106.12 38006.51 2018-06-16 04:34:46.000 167 33806.62 220.89 17106.15 88888.00 2018-06-16 04:34:47.000 167 33806.60 220.88 17106.14 88888.00 2018-06-16 04:34:48.000 167 33806.62 220.85 17106.11 88888.00 2018-06-16 04:34:49.000 167 33806.62 220.86 17106.11 88888.00 2018-06-16 04:34:50.000 167 33806.64 220.83 17106.11 37872.33 2018-06-16 04:34:51.000 167 33806.67 220.84 17106.11 88888.00 2018-06-16 04:34:52.000 167 33806.60 220.86 17106.09 88888.00 2018-06-16 04:34:53.000 167 33806.61 220.90 17106.10 88888.00 2018-06-16 04:34:54.000 167 33806.65 220.89 17106.11 88888.00 2018-06-16 04:34:55.000 167 33806.64 220.88 17106.11 37885.51 2018-06-16 04:34:56.000 167 33806.64 220.92 17106.13 88888.00 2018-06-16 04:34:57.000 167 33806.64 220.94 17106.15 88888.00 2018-06-16 04:34:58.000 167 33806.65 220.95 17106.15 88888.00 2018-06-16 04:34:59.000 167 33806.68 220.90 17106.13 88888.00 2018-06-16 04:35:00.000 167 33806.68 220.91 17106.10 37880.18 2018-06-16 04:35:01.000 167 33806.68 220.90 17106.10 88888.00 2018-06-16 04:35:02.000 167 33806.65 220.90 17106.12 88888.00 2018-06-16 04:35:03.000 167 33806.64 220.89 17106.17 88888.00 2018-06-16 04:35:04.000 167 33806.67 220.86 17106.16 88888.00 2018-06-16 04:35:05.000 167 33806.65 220.88 17106.13 37850.34 2018-06-16 04:35:06.000 167 33806.70 220.91 17106.09 88888.00 2018-06-16 04:35:07.000 167 33806.69 220.91 17106.14 88888.00 2018-06-16 04:35:08.000 167 33806.65 220.86 17106.14 88888.00 2018-06-16 04:35:09.000 167 33806.66 220.85 17106.12 88888.00 2018-06-16 04:35:10.000 167 33806.67 220.85 17106.12 37697.87 2018-06-16 04:35:11.000 167 33806.71 220.86 17106.18 88888.00 2018-06-16 04:35:12.000 167 33806.72 220.85 17106.17 88888.00 2018-06-16 04:35:13.000 167 33806.68 220.87 17106.16 88888.00 2018-06-16 04:35:14.000 167 33806.67 220.93 17106.18 88888.00 2018-06-16 04:35:15.000 167 33806.71 220.93 17106.19 38747.27 2018-06-16 04:35:16.000 167 33806.71 220.93 17106.13 88888.00 2018-06-16 04:35:17.000 167 33806.68 220.92 17106.12 88888.00 2018-06-16 04:35:18.000 167 33806.68 220.88 17106.15 88888.00 2018-06-16 04:35:19.000 167 33806.66 220.86 17106.14 88888.00 2018-06-16 04:35:20.000 167 33806.64 220.86 17106.19 37729.15 2018-06-16 04:35:21.000 167 33806.67 220.82 17106.15 88888.00 2018-06-16 04:35:22.000 167 33806.65 220.84 17106.16 88888.00 2018-06-16 04:35:23.000 167 33806.61 220.88 17106.18 88888.00 2018-06-16 04:35:24.000 167 33806.61 220.88 17106.17 88888.00 2018-06-16 04:35:25.000 167 33806.60 220.84 17106.21 37886.41 2018-06-16 04:35:26.000 167 33806.65 220.88 17106.20 88888.00 2018-06-16 04:35:27.000 167 33806.68 220.89 17106.20 88888.00 2018-06-16 04:35:28.000 167 33806.71 220.91 17106.23 88888.00 2018-06-16 04:35:29.000 167 33806.65 220.92 17106.20 88888.00 2018-06-16 04:35:30.000 167 33806.63 220.94 17106.22 38040.30 2018-06-16 04:35:31.000 167 33806.65 220.89 17106.23 88888.00 2018-06-16 04:35:32.000 167 33806.65 220.90 17106.27 88888.00 2018-06-16 04:35:33.000 167 33806.59 220.89 17106.22 88888.00 2018-06-16 04:35:34.000 167 33806.55 220.91 17106.21 88888.00 2018-06-16 04:35:35.000 167 33806.55 220.92 17106.21 37835.40 2018-06-16 04:35:36.000 167 33806.61 220.92 17106.20 88888.00 2018-06-16 04:35:37.000 167 33806.60 220.91 17106.18 88888.00 2018-06-16 04:35:38.000 167 33806.58 220.89 17106.18 88888.00 2018-06-16 04:35:39.000 167 33806.58 220.89 17106.15 88888.00 2018-06-16 04:35:40.000 167 33806.62 220.87 17106.14 37665.55 2018-06-16 04:35:41.000 167 33806.60 220.91 17106.17 88888.00 2018-06-16 04:35:42.000 167 33806.58 220.94 17106.17 88888.00 2018-06-16 04:35:43.000 167 33806.60 220.93 17106.15 88888.00 2018-06-16 04:35:44.000 167 33806.64 220.91 17106.11 88888.00 2018-06-16 04:35:45.000 167 33806.64 220.88 17106.12 37711.80 2018-06-16 04:35:46.000 167 33806.67 220.86 17106.19 88888.00 2018-06-16 04:35:47.000 167 33806.62 220.87 17106.20 88888.00 2018-06-16 04:35:48.000 167 33806.60 220.88 17106.23 88888.00 2018-06-16 04:35:49.000 167 33806.60 220.86 17106.20 88888.00 2018-06-16 04:35:50.000 167 33806.58 220.85 17106.23 37899.34 2018-06-16 04:35:51.000 167 33806.57 220.85 17106.22 88888.00 2018-06-16 04:35:52.000 167 33806.58 220.92 17106.22 88888.00 2018-06-16 04:35:53.000 167 33806.55 220.90 17106.24 88888.00 2018-06-16 04:35:54.000 167 33806.54 220.89 17106.26 88888.00 2018-06-16 04:35:55.000 167 33806.56 220.90 17106.29 37938.68 2018-06-16 04:35:56.000 167 33806.57 220.91 17106.28 88888.00 2018-06-16 04:35:57.000 167 33806.57 220.92 17106.24 88888.00 2018-06-16 04:35:58.000 167 33806.56 220.89 17106.25 88888.00 2018-06-16 04:35:59.000 167 33806.58 220.89 17106.21 88888.00 2018-06-16 04:36:00.000 167 33806.58 220.91 17106.20 37869.35 2018-06-16 04:36:01.000 167 33806.57 220.93 17106.23 88888.00 2018-06-16 04:36:02.000 167 33806.59 220.93 17106.22 88888.00 2018-06-16 04:36:03.000 167 33806.60 220.92 17106.24 88888.00 2018-06-16 04:36:04.000 167 33806.60 220.93 17106.24 88888.00 2018-06-16 04:36:05.000 167 33806.57 220.95 17106.23 37993.21 2018-06-16 04:36:06.000 167 33806.54 221.00 17106.22 88888.00 2018-06-16 04:36:07.000 167 33806.57 220.93 17106.24 88888.00 2018-06-16 04:36:08.000 167 33806.60 220.94 17106.27 88888.00 2018-06-16 04:36:09.000 167 33806.62 220.96 17106.26 88888.00 2018-06-16 04:36:10.000 167 33806.63 220.95 17106.26 37964.55 2018-06-16 04:36:11.000 167 33806.65 220.94 17106.29 88888.00 2018-06-16 04:36:12.000 167 33806.63 220.91 17106.27 88888.00 2018-06-16 04:36:13.000 167 33806.65 220.93 17106.22 88888.00 2018-06-16 04:36:14.000 167 33806.60 220.93 17106.21 88888.00 2018-06-16 04:36:15.000 167 33806.63 220.89 17106.22 37970.10 2018-06-16 04:36:16.000 167 33806.65 220.88 17106.20 88888.00 2018-06-16 04:36:17.000 167 33806.66 220.89 17106.21 88888.00 2018-06-16 04:36:18.000 167 33806.66 220.93 17106.22 88888.00 2018-06-16 04:36:19.000 167 33806.70 220.94 17106.24 88888.00 2018-06-16 04:36:20.000 167 33806.70 220.91 17106.23 38206.31 2018-06-16 04:36:21.000 167 33806.64 220.90 17106.25 88888.00 2018-06-16 04:36:22.000 167 33806.65 220.90 17106.24 88888.00 2018-06-16 04:36:23.000 167 33806.63 220.92 17106.23 88888.00 2018-06-16 04:36:24.000 167 33806.65 220.95 17106.22 88888.00 2018-06-16 04:36:25.000 167 33806.65 220.92 17106.20 37880.67 2018-06-16 04:36:26.000 167 33806.68 220.88 17106.21 88888.00 2018-06-16 04:36:27.000 167 33806.66 220.91 17106.20 88888.00 2018-06-16 04:36:28.000 167 33806.65 220.93 17106.20 88888.00 2018-06-16 04:36:29.000 167 33806.68 220.86 17106.25 88888.00 2018-06-16 04:36:30.000 167 33806.70 220.85 17106.19 37874.14 2018-06-16 04:36:31.000 167 33806.69 220.89 17106.19 88888.00 2018-06-16 04:36:32.000 167 33806.69 220.87 17106.17 88888.00 2018-06-16 04:36:33.000 167 33806.75 220.82 17106.13 88888.00 2018-06-16 04:36:34.000 167 33806.76 220.83 17106.17 88888.00 2018-06-16 04:36:35.000 167 33806.74 220.86 17106.18 37902.09 2018-06-16 04:36:36.000 167 33806.74 220.87 17106.24 88888.00 2018-06-16 04:36:37.000 167 33806.73 220.88 17106.23 88888.00 2018-06-16 04:36:38.000 167 33806.77 220.88 17106.21 88888.00 2018-06-16 04:36:39.000 167 33806.81 220.94 17106.22 88888.00 2018-06-16 04:36:40.000 167 33806.81 220.94 17106.23 37825.72 2018-06-16 04:36:41.000 167 33806.80 220.88 17106.22 88888.00 2018-06-16 04:36:42.000 167 33806.77 220.88 17106.22 88888.00 2018-06-16 04:36:43.000 167 33806.76 220.90 17106.20 88888.00 2018-06-16 04:36:44.000 167 33806.72 220.94 17106.22 88888.00 2018-06-16 04:36:45.000 167 33806.70 220.91 17106.15 37961.76 2018-06-16 04:36:46.000 167 33806.70 220.91 17106.18 88888.00 2018-06-16 04:36:47.000 167 33806.73 220.89 17106.16 88888.00 2018-06-16 04:36:48.000 167 33806.72 220.89 17106.18 88888.00 2018-06-16 04:36:49.000 167 33806.72 220.87 17106.24 88888.00 2018-06-16 04:36:50.000 167 33806.73 220.87 17106.21 37550.54 2018-06-16 04:36:51.000 167 33806.74 220.83 17106.21 88888.00 2018-06-16 04:36:52.000 167 33806.74 220.87 17106.27 88888.00 2018-06-16 04:36:53.000 167 33806.72 220.90 17106.29 88888.00 2018-06-16 04:36:54.000 167 33806.68 220.87 17106.29 88888.00 2018-06-16 04:36:55.000 167 33806.69 220.87 17106.26 37948.76 2018-06-16 04:36:56.000 167 33806.69 220.90 17106.28 88888.00 2018-06-16 04:36:57.000 167 33806.67 220.90 17106.29 88888.00 2018-06-16 04:36:58.000 167 33806.70 220.89 17106.26 88888.00 2018-06-16 04:36:59.000 167 33806.65 220.90 17106.24 88888.00 2018-06-16 04:37:00.000 167 33806.65 220.90 17106.26 37817.07 2018-06-16 04:37:01.000 167 33806.69 220.90 17106.29 88888.00 2018-06-16 04:37:02.000 167 33806.72 220.93 17106.31 88888.00 2018-06-16 04:37:03.000 167 33806.69 220.94 17106.28 88888.00 2018-06-16 04:37:04.000 167 33806.68 220.91 17106.24 88888.00 2018-06-16 04:37:05.000 167 33806.69 220.90 17106.22 37907.64 2018-06-16 04:37:06.000 167 33806.72 220.90 17106.22 88888.00 2018-06-16 04:37:07.000 167 33806.72 220.91 17106.23 88888.00 2018-06-16 04:37:08.000 167 33806.70 220.90 17106.25 88888.00 2018-06-16 04:37:09.000 167 33806.72 220.84 17106.19 88888.00 2018-06-16 04:37:10.000 167 33806.70 220.88 17106.17 37878.11 2018-06-16 04:37:11.000 167 33806.70 220.87 17106.15 88888.00 2018-06-16 04:37:12.000 167 33806.72 220.87 17106.18 88888.00 2018-06-16 04:37:13.000 167 33806.73 220.88 17106.16 88888.00 2018-06-16 04:37:14.000 167 33806.75 220.88 17106.23 88888.00 2018-06-16 04:37:15.000 167 33806.73 220.86 17106.23 37857.76 2018-06-16 04:37:16.000 167 33806.76 220.87 17106.19 88888.00 2018-06-16 04:37:17.000 167 33806.79 220.92 17106.22 88888.00 2018-06-16 04:37:18.000 167 33806.75 220.96 17106.22 88888.00 2018-06-16 04:37:19.000 167 33806.77 220.94 17106.27 88888.00 2018-06-16 04:37:20.000 167 33806.71 220.94 17106.23 38023.62 2018-06-16 04:37:21.000 167 33806.72 220.88 17106.24 88888.00 2018-06-16 04:37:22.000 167 33806.72 220.91 17106.23 88888.00 2018-06-16 04:37:23.000 167 33806.74 220.90 17106.21 88888.00 2018-06-16 04:37:24.000 167 33806.74 220.91 17106.25 88888.00 2018-06-16 04:37:25.000 167 33806.76 220.94 17106.20 37890.38 2018-06-16 04:37:26.000 167 33806.80 220.94 17106.17 88888.00 2018-06-16 04:37:27.000 167 33806.80 220.94 17106.18 88888.00 2018-06-16 04:37:28.000 167 33806.77 220.95 17106.13 88888.00 2018-06-16 04:37:29.000 167 33806.75 220.95 17106.12 88888.00 2018-06-16 04:37:30.000 167 33806.76 220.99 17106.15 37911.77 2018-06-16 04:37:31.000 167 33806.77 221.01 17106.14 88888.00 2018-06-16 04:37:32.000 167 33806.75 220.98 17106.14 88888.00 2018-06-16 04:37:33.000 167 33806.75 220.96 17106.12 88888.00 2018-06-16 04:37:34.000 167 33806.77 220.95 17106.16 88888.00 2018-06-16 04:37:35.000 167 33806.78 220.95 17106.15 37842.67 2018-06-16 04:37:36.000 167 33806.81 220.96 17106.16 88888.00 2018-06-16 04:37:37.000 167 33806.81 220.95 17106.16 88888.00 2018-06-16 04:37:38.000 167 33806.82 220.95 17106.20 88888.00 2018-06-16 04:37:39.000 167 33806.77 220.96 17106.21 88888.00 2018-06-16 04:37:40.000 167 33806.78 220.97 17106.18 36738.79 2018-06-16 04:37:41.000 167 33806.81 220.95 17106.17 88888.00 2018-06-16 04:37:42.000 167 33806.79 220.94 17106.17 88888.00 2018-06-16 04:37:43.000 167 33806.80 220.94 17106.16 88888.00 2018-06-16 04:37:44.000 167 33806.84 220.98 17106.15 88888.00 2018-06-16 04:37:45.000 167 33806.86 220.95 17106.14 37868.73 2018-06-16 04:37:46.000 167 33806.85 220.95 17106.13 88888.00 2018-06-16 04:37:47.000 167 33806.83 220.97 17106.16 88888.00 2018-06-16 04:37:48.000 167 33806.85 220.98 17106.17 88888.00 2018-06-16 04:37:49.000 167 33806.89 220.95 17106.12 88888.00 2018-06-16 04:37:50.000 167 33806.90 220.90 17106.12 37862.02 2018-06-16 04:37:51.000 167 33806.90 220.94 17106.12 88888.00 2018-06-16 04:37:52.000 167 33806.90 220.98 17106.13 88888.00 2018-06-16 04:37:53.000 167 33806.86 220.94 17106.15 88888.00 2018-06-16 04:37:54.000 167 33806.85 220.93 17106.22 88888.00 2018-06-16 04:37:55.000 167 33806.88 220.92 17106.24 37888.13 2018-06-16 04:37:56.000 167 33806.88 220.93 17106.24 88888.00 2018-06-16 04:37:57.000 167 33806.90 220.90 17106.22 88888.00 2018-06-16 04:37:58.000 167 33806.90 220.88 17106.21 88888.00 2018-06-16 04:37:59.000 167 33806.86 220.91 17106.17 88888.00 2018-06-16 04:38:00.000 167 33806.88 220.91 17106.18 37848.27 2018-06-16 04:38:01.000 167 33806.91 220.90 17106.23 88888.00 2018-06-16 04:38:02.000 167 33806.92 220.89 17106.28 88888.00 2018-06-16 04:38:03.000 167 33806.93 220.87 17106.25 88888.00 2018-06-16 04:38:04.000 167 33806.92 220.88 17106.24 88888.00 2018-06-16 04:38:05.000 167 33806.91 220.96 17106.26 37762.09 2018-06-16 04:38:06.000 167 33806.90 220.89 17106.24 88888.00 2018-06-16 04:38:07.000 167 33806.90 220.86 17106.22 88888.00 2018-06-16 04:38:08.000 167 33806.92 220.91 17106.21 88888.00 2018-06-16 04:38:09.000 167 33806.90 220.91 17106.23 88888.00 2018-06-16 04:38:10.000 167 33806.90 220.93 17106.19 37643.35 2018-06-16 04:38:11.000 167 33806.91 220.90 17106.16 88888.00 2018-06-16 04:38:12.000 167 33806.89 220.89 17106.16 88888.00 2018-06-16 04:38:13.000 167 33806.86 220.92 17106.15 88888.00 2018-06-16 04:38:14.000 167 33806.87 220.93 17106.12 88888.00 2018-06-16 04:38:15.000 167 33806.91 220.89 17106.13 37913.13 2018-06-16 04:38:16.000 167 33806.94 220.88 17106.16 88888.00 2018-06-16 04:38:17.000 167 33806.90 220.86 17106.16 88888.00 2018-06-16 04:38:18.000 167 33806.93 220.86 17106.13 88888.00 2018-06-16 04:38:19.000 167 33806.92 220.85 17106.10 88888.00 2018-06-16 04:38:20.000 167 33806.90 220.84 17106.11 37907.44 2018-06-16 04:38:21.000 167 33806.89 220.82 17106.09 88888.00 2018-06-16 04:38:22.000 167 33806.95 220.86 17106.12 88888.00 2018-06-16 04:38:23.000 167 33806.92 220.86 17106.15 88888.00 2018-06-16 04:38:24.000 167 33806.91 220.81 17106.16 88888.00 2018-06-16 04:38:25.000 167 33806.93 220.87 17106.18 37607.87 2018-06-16 04:38:26.000 167 33806.96 220.87 17106.18 88888.00 2018-06-16 04:38:27.000 167 33806.95 220.83 17106.14 88888.00 2018-06-16 04:38:28.000 167 33806.95 220.85 17106.15 88888.00 2018-06-16 04:38:29.000 167 33806.93 220.88 17106.15 88888.00 2018-06-16 04:38:30.000 167 33806.89 220.89 17106.14 37723.53 2018-06-16 04:38:31.000 167 33806.89 220.87 17106.14 88888.00 2018-06-16 04:38:32.000 167 33806.89 220.87 17106.13 88888.00 2018-06-16 04:38:33.000 167 33806.91 220.86 17106.12 88888.00 2018-06-16 04:38:34.000 167 33806.89 220.87 17106.14 88888.00 2018-06-16 04:38:35.000 167 33806.89 220.89 17106.16 37930.29 2018-06-16 04:38:36.000 167 33806.89 220.94 17106.17 88888.00 2018-06-16 04:38:37.000 167 33806.86 220.91 17106.14 88888.00 2018-06-16 04:38:38.000 167 33806.88 220.93 17106.09 88888.00 2018-06-16 04:38:39.000 167 33806.91 220.94 17106.08 88888.00 2018-06-16 04:38:40.000 167 33806.87 220.94 17106.10 38037.58 2018-06-16 04:38:41.000 167 33806.89 220.99 17106.14 88888.00 2018-06-16 04:38:42.000 167 33806.90 220.96 17106.11 88888.00 2018-06-16 04:38:43.000 167 33806.87 220.92 17106.12 88888.00 2018-06-16 04:38:44.000 167 33806.87 220.91 17106.13 88888.00 2018-06-16 04:38:45.000 167 33806.86 220.88 17106.10 37694.66 2018-06-16 04:38:46.000 167 33806.83 220.91 17106.14 88888.00 2018-06-16 04:38:47.000 167 33806.84 220.96 17106.11 88888.00 2018-06-16 04:38:48.000 167 33806.85 220.97 17106.12 88888.00 2018-06-16 04:38:49.000 167 33806.82 220.93 17106.14 88888.00 2018-06-16 04:38:50.000 167 33806.85 220.94 17106.13 37974.43 2018-06-16 04:38:51.000 167 33806.82 220.94 17106.12 88888.00 2018-06-16 04:38:52.000 167 33806.83 220.94 17106.14 88888.00 2018-06-16 04:38:53.000 167 33806.81 220.94 17106.11 88888.00 2018-06-16 04:38:54.000 167 33806.82 220.96 17106.11 88888.00 2018-06-16 04:38:55.000 167 33806.82 220.91 17106.13 37883.90 2018-06-16 04:38:56.000 167 33806.83 220.85 17106.14 88888.00 2018-06-16 04:38:57.000 167 33806.83 220.84 17106.13 88888.00 2018-06-16 04:38:58.000 167 33806.85 220.84 17106.15 88888.00 2018-06-16 04:38:59.000 167 33806.85 220.90 17106.17 88888.00 2018-06-16 04:39:00.000 167 33806.82 220.93 17106.15 37996.97 2018-06-16 04:39:01.000 167 33806.83 220.90 17106.15 88888.00 2018-06-16 04:39:02.000 167 33806.80 220.92 17106.13 88888.00 2018-06-16 04:39:03.000 167 33806.79 220.94 17106.13 88888.00 2018-06-16 04:39:04.000 167 33806.81 220.92 17106.11 88888.00 2018-06-16 04:39:05.000 167 33806.78 220.89 17106.08 37915.45 2018-06-16 04:39:06.000 167 33806.75 220.88 17106.08 88888.00 2018-06-16 04:39:07.000 167 33806.75 220.87 17106.05 88888.00 2018-06-16 04:39:08.000 167 33806.78 220.88 17106.08 88888.00 2018-06-16 04:39:09.000 167 33806.81 220.87 17106.02 88888.00 2018-06-16 04:39:10.000 167 33806.78 220.87 17106.04 37816.85 2018-06-16 04:39:11.000 167 33806.76 220.87 17106.08 88888.00 2018-06-16 04:39:12.000 167 33806.75 220.94 17106.08 88888.00 2018-06-16 04:39:13.000 167 33806.75 220.97 17106.05 88888.00 2018-06-16 04:39:14.000 167 33806.77 220.94 17106.07 88888.00 2018-06-16 04:39:15.000 167 33806.77 220.95 17106.05 37295.11 2018-06-16 04:39:16.000 167 33806.75 220.94 17106.04 88888.00 2018-06-16 04:39:17.000 167 33806.68 220.95 17106.04 88888.00 2018-06-16 04:39:18.000 167 33806.64 221.02 17106.05 88888.00 2018-06-16 04:39:19.000 167 33806.67 220.97 17106.05 88888.00 2018-06-16 04:39:20.000 167 33806.69 220.98 17106.04 37608.32 2018-06-16 04:39:21.000 167 33806.67 220.96 17106.07 88888.00 2018-06-16 04:39:22.000 167 33806.65 220.97 17106.10 88888.00 2018-06-16 04:39:23.000 167 33806.68 220.95 17106.06 88888.00 2018-06-16 04:39:24.000 167 33806.65 220.98 17106.05 88888.00 2018-06-16 04:39:25.000 167 33806.66 220.98 17106.08 37953.86 2018-06-16 04:39:26.000 167 33806.61 220.96 17106.10 88888.00 2018-06-16 04:39:27.000 167 33806.57 220.95 17106.07 88888.00 2018-06-16 04:39:28.000 167 33806.54 220.93 17106.09 88888.00 2018-06-16 04:39:29.000 167 33806.60 220.99 17106.05 88888.00 2018-06-16 04:39:30.000 167 33806.60 221.01 17106.03 37874.88 2018-06-16 04:39:31.000 167 33806.61 221.03 17106.07 88888.00 2018-06-16 04:39:32.000 167 33806.63 221.07 17106.05 88888.00 2018-06-16 04:39:33.000 167 33806.60 221.04 17106.02 88888.00 2018-06-16 04:39:34.000 167 33806.63 221.01 17106.03 88888.00 2018-06-16 04:39:35.000 167 33806.64 221.02 17106.01 37817.65 2018-06-16 04:39:36.000 167 33806.60 221.03 17106.04 88888.00 2018-06-16 04:39:37.000 167 33806.60 221.05 17106.04 88888.00 2018-06-16 04:39:38.000 167 33806.58 221.09 17106.08 88888.00 2018-06-16 04:39:39.000 167 33806.56 221.07 17106.08 88888.00 2018-06-16 04:39:40.000 167 33806.57 221.07 17106.08 37902.12 2018-06-16 04:39:41.000 167 33806.59 221.01 17106.07 88888.00 2018-06-16 04:39:42.000 167 33806.60 221.01 17106.10 88888.00 2018-06-16 04:39:43.000 167 33806.58 221.07 17106.10 88888.00 2018-06-16 04:39:44.000 167 33806.57 221.09 17106.12 88888.00 2018-06-16 04:39:45.000 167 33806.59 221.06 17106.11 38009.12 2018-06-16 04:39:46.000 167 33806.58 221.01 17106.10 88888.00 2018-06-16 04:39:47.000 167 33806.56 221.02 17106.06 88888.00 2018-06-16 04:39:48.000 167 33806.56 221.01 17106.06 88888.00 2018-06-16 04:39:49.000 167 33806.51 221.04 17106.08 88888.00 2018-06-16 04:39:50.000 167 33806.50 221.04 17106.08 37839.44 2018-06-16 04:39:51.000 167 33806.54 221.05 17106.05 88888.00 2018-06-16 04:39:52.000 167 33806.54 221.04 17106.05 88888.00 2018-06-16 04:39:53.000 167 33806.53 221.05 17106.06 88888.00 2018-06-16 04:39:54.000 167 33806.53 221.06 17106.04 88888.00 2018-06-16 04:39:55.000 167 33806.53 221.11 17106.05 37884.12 2018-06-16 04:39:56.000 167 33806.56 221.14 17106.06 88888.00 2018-06-16 04:39:57.000 167 33806.57 221.17 17106.11 88888.00 2018-06-16 04:39:58.000 167 33806.53 221.18 17106.08 88888.00 2018-06-16 04:39:59.000 167 33806.51 221.13 17106.06 88888.00 2018-06-16 04:40:00.000 167 33806.53 221.18 17106.07 37921.63 2018-06-16 04:40:01.000 167 33806.54 221.15 17106.06 88888.00 2018-06-16 04:40:02.000 167 33806.53 221.17 17106.03 88888.00 2018-06-16 04:40:03.000 167 33806.51 221.16 17106.01 88888.00 2018-06-16 04:40:04.000 167 33806.53 221.19 17106.06 88888.00 2018-06-16 04:40:05.000 167 33806.54 221.22 17106.06 25215.32 2018-06-16 04:40:06.000 167 33806.57 221.19 17106.06 88888.00 2018-06-16 04:40:07.000 167 33806.53 221.16 17106.05 88888.00 2018-06-16 04:40:08.000 167 33806.54 221.14 17106.10 88888.00 2018-06-16 04:40:09.000 167 33806.54 221.15 17106.12 88888.00 2018-06-16 04:40:10.000 167 33806.53 221.18 17106.12 37927.03 2018-06-16 04:40:11.000 167 33806.47 221.17 17106.10 88888.00 2018-06-16 04:40:12.000 167 33806.48 221.17 17106.09 88888.00 2018-06-16 04:40:13.000 167 33806.50 221.18 17106.09 88888.00 2018-06-16 04:40:14.000 167 33806.49 221.20 17106.07 88888.00 2018-06-16 04:40:15.000 167 33806.49 221.20 17106.08 37902.80 2018-06-16 04:40:16.000 167 33806.48 221.19 17106.12 88888.00 2018-06-16 04:40:17.000 167 33806.47 221.20 17106.14 88888.00 2018-06-16 04:40:18.000 167 33806.48 221.20 17106.15 88888.00 2018-06-16 04:40:19.000 167 33806.47 221.15 17106.15 88888.00 2018-06-16 04:40:20.000 167 33806.47 221.16 17106.14 37830.40 2018-06-16 04:40:21.000 167 33806.50 221.20 17106.12 88888.00 2018-06-16 04:40:22.000 167 33806.49 221.22 17106.11 88888.00 2018-06-16 04:40:23.000 167 33806.47 221.23 17106.12 88888.00 2018-06-16 04:40:24.000 167 33806.47 221.25 17106.13 88888.00 2018-06-16 04:40:25.000 167 33806.48 221.25 17106.11 37985.16 2018-06-16 04:40:26.000 167 33806.51 221.27 17106.13 88888.00 2018-06-16 04:40:27.000 167 33806.54 221.30 17106.13 88888.00 2018-06-16 04:40:28.000 167 33806.53 221.25 17106.11 88888.00 2018-06-16 04:40:29.000 167 33806.54 221.24 17106.12 88888.00 2018-06-16 04:40:30.000 167 33806.54 221.22 17106.17 37719.77 2018-06-16 04:40:31.000 167 33806.48 221.26 17106.10 88888.00 2018-06-16 04:40:32.000 167 33806.49 221.30 17106.10 88888.00 2018-06-16 04:40:33.000 167 33806.51 221.29 17106.14 88888.00 2018-06-16 04:40:34.000 167 33806.54 221.28 17106.12 88888.00 2018-06-16 04:40:35.000 167 33806.51 221.30 17106.11 37908.13 2018-06-16 04:40:36.000 167 33806.51 221.29 17106.11 88888.00 2018-06-16 04:40:37.000 167 33806.51 221.31 17106.11 88888.00 2018-06-16 04:40:38.000 167 33806.57 221.33 17106.12 88888.00 2018-06-16 04:40:39.000 167 33806.53 221.34 17106.18 88888.00 2018-06-16 04:40:40.000 167 33806.51 221.31 17106.15 37925.38 2018-06-16 04:40:41.000 167 33806.49 221.32 17106.08 88888.00 2018-06-16 04:40:42.000 167 33806.44 221.30 17106.07 88888.00 2018-06-16 04:40:43.000 167 33806.45 221.28 17106.05 88888.00 2018-06-16 04:40:44.000 167 33806.49 221.29 17106.08 88888.00 2018-06-16 04:40:45.000 167 33806.49 221.32 17106.08 37935.16 2018-06-16 04:40:46.000 167 33806.49 221.31 17106.07 88888.00 2018-06-16 04:40:47.000 167 33806.46 221.26 17106.09 88888.00 2018-06-16 04:40:48.000 167 33806.45 221.26 17106.06 88888.00 2018-06-16 04:40:49.000 167 33806.47 221.21 17106.06 88888.00 2018-06-16 04:40:50.000 167 33806.47 221.24 17106.06 37636.32 2018-06-16 04:40:51.000 167 33806.47 221.24 17106.05 88888.00 2018-06-16 04:40:52.000 167 33806.45 221.27 17106.11 88888.00 2018-06-16 04:40:53.000 167 33806.41 221.32 17106.12 88888.00 2018-06-16 04:40:54.000 167 33806.45 221.32 17106.13 88888.00 2018-06-16 04:40:55.000 167 33806.42 221.25 17106.14 35921.65 2018-06-16 04:40:56.000 167 33806.42 221.25 17106.12 88888.00 2018-06-16 04:40:57.000 167 33806.44 221.28 17106.14 88888.00 2018-06-16 04:40:58.000 167 33806.46 221.30 17106.16 88888.00 2018-06-16 04:40:59.000 167 33806.48 221.26 17106.15 88888.00 2018-06-16 04:41:00.000 167 33806.53 221.27 17106.14 37929.28 2018-06-16 04:41:01.000 167 33806.50 221.26 17106.12 88888.00 2018-06-16 04:41:02.000 167 33806.44 221.31 17106.07 88888.00 2018-06-16 04:41:03.000 167 33806.44 221.32 17106.07 88888.00 2018-06-16 04:41:04.000 167 33806.44 221.31 17106.10 88888.00 2018-06-16 04:41:05.000 167 33806.43 221.31 17106.07 37945.78 2018-06-16 04:41:06.000 167 33806.44 221.33 17106.08 88888.00 2018-06-16 04:41:07.000 167 33806.41 221.32 17106.08 88888.00 2018-06-16 04:41:08.000 167 33806.41 221.33 17106.08 88888.00 2018-06-16 04:41:09.000 167 33806.39 221.32 17106.06 88888.00 2018-06-16 04:41:10.000 167 33806.41 221.32 17106.09 38017.46 2018-06-16 04:41:11.000 167 33806.40 221.35 17106.09 88888.00 2018-06-16 04:41:12.000 167 33806.37 221.34 17106.08 88888.00 2018-06-16 04:41:13.000 167 33806.38 221.30 17106.09 88888.00 2018-06-16 04:41:14.000 167 33806.38 221.30 17106.10 88888.00 2018-06-16 04:41:15.000 167 33806.40 221.29 17106.09 37832.18 2018-06-16 04:41:16.000 167 33806.38 221.30 17106.10 88888.00 2018-06-16 04:41:17.000 167 33806.39 221.33 17106.13 88888.00 2018-06-16 04:41:18.000 167 33806.42 221.31 17106.15 88888.00 2018-06-16 04:41:19.000 167 33806.42 221.31 17106.13 88888.00 2018-06-16 04:41:20.000 167 33806.43 221.34 17106.10 37925.31 2018-06-16 04:41:21.000 167 33806.42 221.38 17106.11 88888.00 2018-06-16 04:41:22.000 167 33806.43 221.33 17106.11 88888.00 2018-06-16 04:41:23.000 167 33806.46 221.33 17106.16 88888.00 2018-06-16 04:41:24.000 167 33806.47 221.33 17106.14 88888.00 2018-06-16 04:41:25.000 167 33806.50 221.34 17106.15 37628.97 2018-06-16 04:41:26.000 167 33806.45 221.35 17106.15 88888.00 2018-06-16 04:41:27.000 167 33806.47 221.39 17106.14 88888.00 2018-06-16 04:41:28.000 167 33806.48 221.38 17106.11 88888.00 2018-06-16 04:41:29.000 167 33806.46 221.36 17106.14 88888.00 2018-06-16 04:41:30.000 167 33806.45 221.36 17106.14 37853.98 2018-06-16 04:41:31.000 167 33806.45 221.36 17106.15 88888.00 2018-06-16 04:41:32.000 167 33806.46 221.32 17106.15 88888.00 2018-06-16 04:41:33.000 167 33806.45 221.33 17106.13 88888.00 2018-06-16 04:41:34.000 167 33806.43 221.34 17106.13 88888.00 2018-06-16 04:41:35.000 167 33806.38 221.33 17106.12 37846.71 2018-06-16 04:41:36.000 167 33806.38 221.38 17106.13 88888.00 2018-06-16 04:41:37.000 167 33806.38 221.38 17106.11 88888.00 2018-06-16 04:41:38.000 167 33806.38 221.43 17106.09 88888.00 2018-06-16 04:41:39.000 167 33806.39 221.45 17106.10 88888.00 2018-06-16 04:41:40.000 167 33806.36 221.43 17106.09 37689.80 2018-06-16 04:41:41.000 167 33806.36 221.43 17106.09 88888.00 2018-06-16 04:41:42.000 167 33806.36 221.41 17106.03 88888.00 2018-06-16 04:41:43.000 167 33806.37 221.46 17105.99 88888.00 2018-06-16 04:41:44.000 167 33806.36 221.44 17106.00 88888.00 2018-06-16 04:41:45.000 167 33806.40 221.40 17106.08 37803.14 2018-06-16 04:41:46.000 167 33806.41 221.41 17106.14 88888.00 2018-06-16 04:41:47.000 167 33806.37 221.42 17106.12 88888.00 2018-06-16 04:41:48.000 167 33806.38 221.38 17106.12 88888.00 2018-06-16 04:41:49.000 167 33806.37 221.37 17106.12 88888.00 2018-06-16 04:41:50.000 167 33806.34 221.38 17106.14 37846.71 2018-06-16 04:41:51.000 167 33806.34 221.37 17106.13 88888.00 2018-06-16 04:41:52.000 167 33806.38 221.36 17106.13 88888.00 2018-06-16 04:41:53.000 167 33806.40 221.38 17106.14 88888.00 2018-06-16 04:41:54.000 167 33806.37 221.42 17106.13 88888.00 2018-06-16 04:41:55.000 167 33806.33 221.46 17106.15 37875.27 2018-06-16 04:41:56.000 167 33806.35 221.46 17106.15 88888.00 2018-06-16 04:41:57.000 167 33806.34 221.46 17106.11 88888.00 2018-06-16 04:41:58.000 167 33806.34 221.46 17106.11 88888.00 2018-06-16 04:41:59.000 167 33806.34 221.49 17106.08 88888.00 2018-06-16 04:42:00.000 167 33806.39 221.49 17106.08 39186.52 2018-06-16 04:42:01.000 167 33806.37 221.45 17106.13 88888.00 2018-06-16 04:42:02.000 167 33806.35 221.49 17106.12 88888.00 2018-06-16 04:42:03.000 167 33806.36 221.50 17106.15 88888.00 2018-06-16 04:42:04.000 167 33806.37 221.49 17106.17 88888.00 2018-06-16 04:42:05.000 167 33806.39 221.49 17106.17 37770.93 2018-06-16 04:42:06.000 167 33806.40 221.48 17106.17 88888.00 2018-06-16 04:42:07.000 167 33806.38 221.45 17106.16 88888.00 2018-06-16 04:42:08.000 167 33806.37 221.49 17106.17 88888.00 2018-06-16 04:42:09.000 167 33806.36 221.47 17106.20 88888.00 2018-06-16 04:42:10.000 167 33806.38 221.47 17106.20 37716.31 2018-06-16 04:42:11.000 167 33806.37 221.49 17106.15 88888.00 2018-06-16 04:42:12.000 167 33806.34 221.50 17106.16 88888.00 2018-06-16 04:42:13.000 167 33806.32 221.50 17106.19 88888.00 2018-06-16 04:42:14.000 167 33806.36 221.52 17106.15 88888.00 2018-06-16 04:42:15.000 167 33806.38 221.51 17106.16 37824.01 2018-06-16 04:42:16.000 167 33806.37 221.52 17106.18 88888.00 2018-06-16 04:42:17.000 167 33806.36 221.49 17106.19 88888.00 2018-06-16 04:42:18.000 167 33806.38 221.48 17106.20 88888.00 2018-06-16 04:42:19.000 167 33806.38 221.49 17106.17 88888.00 2018-06-16 04:42:20.000 167 33806.38 221.51 17106.16 37934.15 2018-06-16 04:42:21.000 167 33806.37 221.50 17106.17 88888.00 2018-06-16 04:42:22.000 167 33806.37 221.51 17106.19 88888.00 2018-06-16 04:42:23.000 167 33806.36 221.51 17106.19 88888.00 2018-06-16 04:42:24.000 167 33806.35 221.52 17106.13 88888.00 2018-06-16 04:42:25.000 167 33806.33 221.49 17106.08 37930.47 2018-06-16 04:42:26.000 167 33806.39 221.51 17106.11 88888.00 2018-06-16 04:42:27.000 167 33806.39 221.49 17106.11 88888.00 2018-06-16 04:42:28.000 167 33806.34 221.55 17106.12 88888.00 2018-06-16 04:42:29.000 167 33806.35 221.62 17106.12 88888.00 2018-06-16 04:42:30.000 167 33806.41 221.58 17106.12 37595.87 2018-06-16 04:42:31.000 167 33806.42 221.55 17106.16 88888.00 2018-06-16 04:42:32.000 167 33806.39 221.53 17106.20 88888.00 2018-06-16 04:42:33.000 167 33806.36 221.54 17106.15 88888.00 2018-06-16 04:42:34.000 167 33806.37 221.52 17106.14 88888.00 2018-06-16 04:42:35.000 167 33806.37 221.48 17106.14 37941.45 2018-06-16 04:42:36.000 167 33806.39 221.48 17106.16 88888.00 2018-06-16 04:42:37.000 167 33806.43 221.52 17106.19 88888.00 2018-06-16 04:42:38.000 167 33806.41 221.52 17106.18 88888.00 2018-06-16 04:42:39.000 167 33806.40 221.55 17106.15 88888.00 2018-06-16 04:42:40.000 167 33806.40 221.54 17106.14 37951.17 2018-06-16 04:42:41.000 167 33806.39 221.54 17106.15 88888.00 2018-06-16 04:42:42.000 167 33806.38 221.55 17106.17 88888.00 2018-06-16 04:42:43.000 167 33806.37 221.49 17106.14 88888.00 2018-06-16 04:42:44.000 167 33806.35 221.51 17106.13 88888.00 2018-06-16 04:42:45.000 167 33806.35 221.57 17106.17 37975.93 2018-06-16 04:42:46.000 167 33806.34 221.57 17106.15 88888.00 2018-06-16 04:42:47.000 167 33806.36 221.58 17106.14 88888.00 2018-06-16 04:42:48.000 167 33806.37 221.61 17106.15 88888.00 2018-06-16 04:42:49.000 167 33806.36 221.64 17106.16 88888.00 2018-06-16 04:42:50.000 167 33806.35 221.63 17106.17 37811.74 2018-06-16 04:42:51.000 167 33806.34 221.54 17106.11 88888.00 2018-06-16 04:42:52.000 167 33806.36 221.53 17106.13 88888.00 2018-06-16 04:42:53.000 167 33806.33 221.55 17106.14 88888.00 2018-06-16 04:42:54.000 167 33806.35 221.55 17106.14 88888.00 2018-06-16 04:42:55.000 167 33806.35 221.53 17106.16 37913.48 2018-06-16 04:42:56.000 167 33806.34 221.53 17106.15 88888.00 2018-06-16 04:42:57.000 167 33806.32 221.59 17106.18 88888.00 2018-06-16 04:42:58.000 167 33806.32 221.57 17106.17 88888.00 2018-06-16 04:42:59.000 167 33806.34 221.57 17106.15 88888.00 2018-06-16 04:43:00.000 167 33806.29 221.59 17106.13 37722.73 2018-06-16 04:43:01.000 167 33806.26 221.56 17106.11 88888.00 2018-06-16 04:43:02.000 167 33806.26 221.57 17106.11 88888.00 2018-06-16 04:43:03.000 167 33806.25 221.60 17106.10 88888.00 2018-06-16 04:43:04.000 167 33806.26 221.62 17106.12 88888.00 2018-06-16 04:43:05.000 167 33806.24 221.60 17106.12 37674.84 2018-06-16 04:43:06.000 167 33806.28 221.59 17106.16 88888.00 2018-06-16 04:43:07.000 167 33806.27 221.55 17106.13 88888.00 2018-06-16 04:43:08.000 167 33806.27 221.55 17106.13 88888.00 2018-06-16 04:43:09.000 167 33806.28 221.57 17106.12 88888.00 2018-06-16 04:43:10.000 167 33806.29 221.58 17106.11 37796.43 2018-06-16 04:43:11.000 167 33806.32 221.56 17106.16 88888.00 2018-06-16 04:43:12.000 167 33806.36 221.52 17106.17 88888.00 2018-06-16 04:43:13.000 167 33806.35 221.53 17106.12 88888.00 2018-06-16 04:43:14.000 167 33806.36 221.55 17106.13 88888.00 2018-06-16 04:43:15.000 167 33806.33 221.56 17106.15 37922.48 2018-06-16 04:43:16.000 167 33806.36 221.54 17106.15 88888.00 2018-06-16 04:43:17.000 167 33806.35 221.51 17106.13 88888.00 2018-06-16 04:43:18.000 167 33806.36 221.54 17106.14 88888.00 2018-06-16 04:43:19.000 167 33806.36 221.59 17106.11 88888.00 2018-06-16 04:43:20.000 167 33806.33 221.59 17106.12 37509.99 2018-06-16 04:43:21.000 167 33806.37 221.59 17106.15 88888.00 2018-06-16 04:43:22.000 167 33806.41 221.60 17106.15 88888.00 2018-06-16 04:43:23.000 167 33806.39 221.56 17106.15 88888.00 2018-06-16 04:43:24.000 167 33806.39 221.60 17106.13 88888.00 2018-06-16 04:43:25.000 167 33806.41 221.62 17106.13 37808.52 2018-06-16 04:43:26.000 167 33806.39 221.61 17106.15 88888.00 2018-06-16 04:43:27.000 167 33806.37 221.56 17106.13 88888.00 2018-06-16 04:43:28.000 167 33806.39 221.56 17106.07 88888.00 2018-06-16 04:43:29.000 167 33806.41 221.61 17106.08 88888.00 2018-06-16 04:43:30.000 167 33806.39 221.61 17106.13 37948.29 2018-06-16 04:43:31.000 167 33806.35 221.63 17106.13 88888.00 2018-06-16 04:43:32.000 167 33806.38 221.65 17106.10 88888.00 2018-06-16 04:43:33.000 167 33806.38 221.62 17106.08 88888.00 2018-06-16 04:43:34.000 167 33806.40 221.65 17106.11 88888.00 2018-06-16 04:43:35.000 167 33806.39 221.66 17106.10 37983.40 2018-06-16 04:43:36.000 167 33806.40 221.66 17106.09 88888.00 2018-06-16 04:43:37.000 167 33806.40 221.67 17106.07 88888.00 2018-06-16 04:43:38.000 167 33806.40 221.65 17106.09 88888.00 2018-06-16 04:43:39.000 167 33806.40 221.62 17106.08 88888.00 2018-06-16 04:43:40.000 167 33806.40 221.63 17106.08 36738.79 2018-06-16 04:43:41.000 167 33806.37 221.62 17106.10 88888.00 2018-06-16 04:43:42.000 167 33806.36 221.65 17106.12 88888.00 2018-06-16 04:43:43.000 167 33806.34 221.70 17106.09 88888.00 2018-06-16 04:43:44.000 167 33806.35 221.73 17106.15 88888.00 2018-06-16 04:43:45.000 167 33806.38 221.74 17106.17 37866.31 2018-06-16 04:43:46.000 167 33806.33 221.68 17106.13 88888.00 2018-06-16 04:43:47.000 167 33806.34 221.71 17106.17 88888.00 2018-06-16 04:43:48.000 167 33806.33 221.72 17106.20 88888.00 2018-06-16 04:43:49.000 167 33806.34 221.71 17106.19 88888.00 2018-06-16 04:43:50.000 167 33806.39 221.75 17106.14 37860.36 2018-06-16 04:43:51.000 167 33806.41 221.75 17106.11 88888.00 2018-06-16 04:43:52.000 167 33806.39 221.75 17106.10 88888.00 2018-06-16 04:43:53.000 167 33806.39 221.75 17106.06 88888.00 2018-06-16 04:43:54.000 167 33806.34 221.72 17106.10 88888.00 2018-06-16 04:43:55.000 167 33806.34 221.71 17106.12 40599.55 2018-06-16 04:43:56.000 167 33806.36 221.72 17106.12 88888.00 2018-06-16 04:43:57.000 167 33806.35 221.73 17106.12 88888.00 2018-06-16 04:43:58.000 167 33806.39 221.76 17106.06 88888.00 2018-06-16 04:43:59.000 167 33806.39 221.75 17106.10 88888.00 2018-06-16 04:44:00.000 167 33806.42 221.71 17106.13 37835.40 2018-06-16 04:44:01.000 167 33806.41 221.74 17106.14 88888.00 2018-06-16 04:44:02.000 167 33806.37 221.74 17106.11 88888.00 2018-06-16 04:44:03.000 167 33806.40 221.75 17106.13 88888.00 2018-06-16 04:44:04.000 167 33806.43 221.72 17106.17 88888.00 2018-06-16 04:44:05.000 167 33806.39 221.70 17106.19 37951.53 2018-06-16 04:44:06.000 167 33806.42 221.68 17106.16 88888.00 2018-06-16 04:44:07.000 167 33806.44 221.67 17106.13 88888.00 2018-06-16 04:44:08.000 167 33806.42 221.69 17106.10 88888.00 2018-06-16 04:44:09.000 167 33806.37 221.69 17106.11 88888.00 2018-06-16 04:44:10.000 167 33806.37 221.67 17106.13 37995.07 2018-06-16 04:44:11.000 167 33806.37 221.70 17106.13 88888.00 2018-06-16 04:44:12.000 167 33806.39 221.72 17106.14 88888.00 2018-06-16 04:44:13.000 167 33806.40 221.74 17106.14 88888.00 2018-06-16 04:44:14.000 167 33806.41 221.73 17106.16 88888.00 2018-06-16 04:44:15.000 167 33806.41 221.70 17106.16 37917.62 2018-06-16 04:44:16.000 167 33806.39 221.70 17106.14 88888.00 2018-06-16 04:44:17.000 167 33806.37 221.72 17106.12 88888.00 2018-06-16 04:44:18.000 167 33806.38 221.69 17106.14 88888.00 2018-06-16 04:44:19.000 167 33806.39 221.70 17106.15 88888.00 2018-06-16 04:44:20.000 167 33806.38 221.71 17106.11 37868.24 2018-06-16 04:44:21.000 167 33806.44 221.73 17106.11 88888.00 2018-06-16 04:44:22.000 167 33806.45 221.69 17106.11 88888.00 2018-06-16 04:44:23.000 167 33806.42 221.73 17106.13 88888.00 2018-06-16 04:44:24.000 167 33806.43 221.73 17106.11 88888.00 2018-06-16 04:44:25.000 167 33806.45 221.67 17106.08 37860.48 2018-06-16 04:44:26.000 167 33806.43 221.66 17106.12 88888.00 2018-06-16 04:44:27.000 167 33806.40 221.71 17106.13 88888.00 2018-06-16 04:44:28.000 167 33806.37 221.74 17106.15 88888.00 2018-06-16 04:44:29.000 167 33806.40 221.70 17106.13 88888.00 2018-06-16 04:44:30.000 167 33806.42 221.70 17106.16 37778.79 2018-06-16 04:44:31.000 167 33806.41 221.74 17106.20 88888.00 2018-06-16 04:44:32.000 167 33806.39 221.80 17106.14 88888.00 2018-06-16 04:44:33.000 167 33806.42 221.77 17106.07 88888.00 2018-06-16 04:44:34.000 167 33806.43 221.77 17106.08 88888.00 2018-06-16 04:44:35.000 167 33806.45 221.80 17106.12 37958.70 2018-06-16 04:44:36.000 167 33806.45 221.80 17106.14 88888.00 2018-06-16 04:44:37.000 167 33806.46 221.80 17106.13 88888.00 2018-06-16 04:44:38.000 167 33806.44 221.81 17106.08 88888.00 2018-06-16 04:44:39.000 167 33806.42 221.83 17106.12 88888.00 2018-06-16 04:44:40.000 167 33806.40 221.85 17106.14 37949.54 2018-06-16 04:44:41.000 167 33806.42 221.83 17106.12 88888.00 2018-06-16 04:44:42.000 167 33806.46 221.80 17106.13 88888.00 2018-06-16 04:44:43.000 167 33806.46 221.87 17106.16 88888.00 2018-06-16 04:44:44.000 167 33806.43 221.86 17106.15 88888.00 2018-06-16 04:44:45.000 167 33806.43 221.85 17106.14 37458.18 2018-06-16 04:44:46.000 167 33806.41 221.80 17106.15 88888.00 2018-06-16 04:44:47.000 167 33806.41 221.77 17106.15 88888.00 2018-06-16 04:44:48.000 167 33806.43 221.78 17106.17 88888.00 2018-06-16 04:44:49.000 167 33806.40 221.79 17106.18 88888.00 2018-06-16 04:44:50.000 167 33806.39 221.80 17106.16 37893.95 2018-06-16 04:44:51.000 167 33806.40 221.82 17106.14 88888.00 2018-06-16 04:44:52.000 167 33806.42 221.82 17106.15 88888.00 2018-06-16 04:44:53.000 167 33806.40 221.79 17106.15 88888.00 2018-06-16 04:44:54.000 167 33806.38 221.76 17106.17 88888.00 2018-06-16 04:44:55.000 167 33806.41 221.75 17106.17 37911.99 2018-06-16 04:44:56.000 167 33806.40 221.78 17106.14 88888.00 2018-06-16 04:44:57.000 167 33806.35 221.79 17106.09 88888.00 2018-06-16 04:44:58.000 167 33806.39 221.79 17106.11 88888.00 2018-06-16 04:44:59.000 167 33806.43 221.77 17106.09 88888.00 2018-06-16 04:45:00.000 167 33806.38 221.78 17106.12 37964.55 2018-06-16 04:45:01.000 167 33806.36 221.78 17106.11 88888.00 2018-06-16 04:45:02.000 167 33806.36 221.77 17106.08 88888.00 2018-06-16 04:45:03.000 167 33806.37 221.77 17106.10 88888.00 2018-06-16 04:45:04.000 167 33806.39 221.79 17106.11 88888.00 2018-06-16 04:45:05.000 167 33806.44 221.77 17106.13 37819.69 2018-06-16 04:45:06.000 167 33806.44 221.76 17106.13 88888.00 2018-06-16 04:45:07.000 167 33806.42 221.77 17106.06 88888.00 2018-06-16 04:45:08.000 167 33806.43 221.78 17106.11 88888.00 2018-06-16 04:45:09.000 167 33806.43 221.78 17106.15 88888.00 2018-06-16 04:45:10.000 167 33806.41 221.79 17106.16 37945.20 2018-06-16 04:45:11.000 167 33806.42 221.77 17106.15 88888.00 2018-06-16 04:45:12.000 167 33806.42 221.74 17106.13 88888.00 2018-06-16 04:45:13.000 167 33806.42 221.72 17106.14 88888.00 2018-06-16 04:45:14.000 167 33806.40 221.74 17106.17 88888.00 2018-06-16 04:45:15.000 167 33806.41 221.74 17106.13 37990.37 2018-06-16 04:45:16.000 167 33806.42 221.73 17106.09 88888.00 2018-06-16 04:45:17.000 167 33806.43 221.73 17106.16 88888.00 2018-06-16 04:45:18.000 167 33806.45 221.75 17106.15 88888.00 2018-06-16 04:45:19.000 167 33806.42 221.73 17106.10 88888.00 2018-06-16 04:45:20.000 167 33806.45 221.73 17106.15 37889.79 2018-06-16 04:45:21.000 167 33806.46 221.73 17106.15 88888.00 2018-06-16 04:45:22.000 167 33806.47 221.74 17106.12 88888.00 2018-06-16 04:45:23.000 167 33806.50 221.76 17106.10 88888.00 2018-06-16 04:45:24.000 167 33806.47 221.76 17106.09 88888.00 2018-06-16 04:45:25.000 167 33806.49 221.75 17106.10 37888.92 2018-06-16 04:45:26.000 167 33806.51 221.82 17106.11 88888.00 2018-06-16 04:45:27.000 167 33806.46 221.82 17106.10 88888.00 2018-06-16 04:45:28.000 167 33806.49 221.77 17106.10 88888.00 2018-06-16 04:45:29.000 167 33806.51 221.77 17106.13 88888.00 2018-06-16 04:45:30.000 167 33806.50 221.73 17106.13 37969.44 2018-06-16 04:45:31.000 167 33806.49 221.76 17106.13 88888.00 2018-06-16 04:45:32.000 167 33806.48 221.81 17106.10 88888.00 2018-06-16 04:45:33.000 167 33806.48 221.80 17106.07 88888.00 2018-06-16 04:45:34.000 167 33806.47 221.78 17106.09 88888.00 2018-06-16 04:45:35.000 167 33806.47 221.79 17106.06 38139.75 2018-06-16 04:45:36.000 167 33806.46 221.77 17106.09 88888.00 2018-06-16 04:45:37.000 167 33806.46 221.75 17106.11 88888.00 2018-06-16 04:45:38.000 167 33806.48 221.72 17106.10 88888.00 2018-06-16 04:45:39.000 167 33806.49 221.75 17106.11 88888.00 2018-06-16 04:45:40.000 167 33806.45 221.75 17106.08 37838.23 2018-06-16 04:45:41.000 167 33806.44 221.76 17106.06 88888.00 2018-06-16 04:45:42.000 167 33806.46 221.77 17106.10 88888.00 2018-06-16 04:45:43.000 167 33806.51 221.77 17106.09 88888.00 2018-06-16 04:45:44.000 167 33806.50 221.71 17106.06 88888.00 2018-06-16 04:45:45.000 167 33806.50 221.72 17106.06 37662.64 2018-06-16 04:45:46.000 167 33806.50 221.74 17106.12 88888.00 2018-06-16 04:45:47.000 167 33806.50 221.77 17106.11 88888.00 2018-06-16 04:45:48.000 167 33806.50 221.80 17106.14 88888.00 2018-06-16 04:45:49.000 167 33806.52 221.79 17106.10 88888.00 2018-06-16 04:45:50.000 167 33806.52 221.79 17106.08 37728.08 2018-06-16 04:45:51.000 167 33806.56 221.81 17106.10 88888.00 2018-06-16 04:45:52.000 167 33806.54 221.76 17106.13 88888.00 2018-06-16 04:45:53.000 167 33806.54 221.76 17106.12 88888.00 2018-06-16 04:45:54.000 167 33806.58 221.77 17106.12 88888.00 2018-06-16 04:45:55.000 167 33806.58 221.77 17106.06 38052.99 2018-06-16 04:45:56.000 167 33806.55 221.76 17106.08 88888.00 2018-06-16 04:45:57.000 167 33806.56 221.76 17106.09 88888.00 2018-06-16 04:45:58.000 167 33806.55 221.75 17106.07 88888.00 2018-06-16 04:45:59.000 167 33806.56 221.74 17106.04 88888.00 2018-06-16 04:46:00.000 167 33806.54 221.75 17106.05 37936.53 2018-06-16 04:46:01.000 167 33806.56 221.74 17106.05 88888.00 2018-06-16 04:46:02.000 167 33806.53 221.70 17106.05 88888.00 2018-06-16 04:46:03.000 167 33806.56 221.72 17106.06 88888.00 2018-06-16 04:46:04.000 167 33806.61 221.72 17106.07 88888.00 2018-06-16 04:46:05.000 167 33806.58 221.73 17106.09 38094.12 2018-06-16 04:46:06.000 167 33806.61 221.77 17106.11 88888.00 2018-06-16 04:46:07.000 167 33806.66 221.76 17106.10 88888.00 2018-06-16 04:46:08.000 167 33806.66 221.75 17106.11 88888.00 2018-06-16 04:46:09.000 167 33806.59 221.74 17106.10 88888.00 2018-06-16 04:46:10.000 167 33806.61 221.73 17106.12 38075.87 2018-06-16 04:46:11.000 167 33806.64 221.74 17106.09 88888.00 2018-06-16 04:46:12.000 167 33806.64 221.71 17106.09 88888.00 2018-06-16 04:46:13.000 167 33806.68 221.71 17106.13 88888.00 2018-06-16 04:46:14.000 167 33806.61 221.74 17106.13 88888.00 2018-06-16 04:46:15.000 167 33806.61 221.77 17106.12 37686.65 2018-06-16 04:46:16.000 167 33806.59 221.77 17106.11 88888.00 2018-06-16 04:46:17.000 167 33806.63 221.79 17106.09 88888.00 2018-06-16 04:46:18.000 167 33806.69 221.74 17106.12 88888.00 2018-06-16 04:46:19.000 167 33806.68 221.78 17106.10 88888.00 2018-06-16 04:46:20.000 167 33806.66 221.81 17106.10 36897.02 2018-06-16 04:46:21.000 167 33806.65 221.78 17106.17 88888.00 2018-06-16 04:46:22.000 167 33806.69 221.77 17106.14 88888.00 2018-06-16 04:46:23.000 167 33806.67 221.81 17106.13 88888.00 2018-06-16 04:46:24.000 167 33806.65 221.77 17106.16 88888.00 2018-06-16 04:46:25.000 167 33806.68 221.74 17106.11 37892.10 2018-06-16 04:46:26.000 167 33806.71 221.73 17106.11 88888.00 2018-06-16 04:46:27.000 167 33806.68 221.75 17106.18 88888.00 2018-06-16 04:46:28.000 167 33806.69 221.77 17106.18 88888.00 2018-06-16 04:46:29.000 167 33806.69 221.72 17106.15 88888.00 2018-06-16 04:46:30.000 167 33806.69 221.73 17106.14 37959.43 2018-06-16 04:46:31.000 167 33806.69 221.75 17106.13 88888.00 2018-06-16 04:46:32.000 167 33806.70 221.75 17106.13 88888.00 2018-06-16 04:46:33.000 167 33806.74 221.73 17106.13 88888.00 2018-06-16 04:46:34.000 167 33806.71 221.70 17106.10 88888.00 2018-06-16 04:46:35.000 167 33806.72 221.69 17106.12 37875.92 2018-06-16 04:46:36.000 167 33806.71 221.72 17106.13 88888.00 2018-06-16 04:46:37.000 167 33806.72 221.70 17106.12 88888.00 2018-06-16 04:46:38.000 167 33806.74 221.69 17106.12 88888.00 2018-06-16 04:46:39.000 167 33806.76 221.68 17106.10 88888.00 2018-06-16 04:46:40.000 167 33806.78 221.68 17106.11 37974.47 2018-06-16 04:46:41.000 167 33806.78 221.72 17106.14 88888.00 2018-06-16 04:46:42.000 167 33806.77 221.67 17106.15 88888.00 2018-06-16 04:46:43.000 167 33806.76 221.68 17106.13 88888.00 2018-06-16 04:46:44.000 167 33806.81 221.65 17106.07 88888.00 2018-06-16 04:46:45.000 167 33806.81 221.70 17106.11 37817.05 2018-06-16 04:46:46.000 167 33806.82 221.75 17106.14 88888.00 2018-06-16 04:46:47.000 167 33806.79 221.75 17106.12 88888.00 2018-06-16 04:46:48.000 167 33806.79 221.71 17106.10 88888.00 2018-06-16 04:46:49.000 167 33806.81 221.68 17106.11 88888.00 2018-06-16 04:46:50.000 167 33806.81 221.67 17106.07 37682.65 2018-06-16 04:46:51.000 167 33806.80 221.72 17106.11 88888.00 2018-06-16 04:46:52.000 167 33806.81 221.72 17106.08 88888.00 2018-06-16 04:46:53.000 167 33806.79 221.70 17106.05 88888.00 2018-06-16 04:46:54.000 167 33806.79 221.70 17106.07 88888.00 2018-06-16 04:46:55.000 167 33806.82 221.71 17106.07 37791.68 2018-06-16 04:46:56.000 167 33806.83 221.68 17106.04 88888.00 2018-06-16 04:46:57.000 167 33806.84 221.67 17106.06 88888.00 2018-06-16 04:46:58.000 167 33806.86 221.68 17106.07 88888.00 2018-06-16 04:46:59.000 167 33806.86 221.68 17106.08 88888.00 2018-06-16 04:47:00.000 167 33806.84 221.71 17106.08 37979.80 2018-06-16 04:47:01.000 167 33806.85 221.68 17106.04 88888.00 2018-06-16 04:47:02.000 167 33806.83 221.66 17105.98 88888.00 2018-06-16 04:47:03.000 167 33806.82 221.69 17106.03 88888.00 2018-06-16 04:47:04.000 167 33806.83 221.70 17106.07 88888.00 2018-06-16 04:47:05.000 167 33806.85 221.72 17106.11 37936.83 2018-06-16 04:47:06.000 167 33806.86 221.75 17106.13 88888.00 2018-06-16 04:47:07.000 167 33806.83 221.75 17106.12 88888.00 2018-06-16 04:47:08.000 167 33806.86 221.72 17106.12 88888.00 2018-06-16 04:47:09.000 167 33806.85 221.73 17106.07 88888.00 2018-06-16 04:47:10.000 167 33806.88 221.74 17106.03 38022.91 2018-06-16 04:47:11.000 167 33806.88 221.73 17106.05 88888.00 2018-06-16 04:47:12.000 167 33806.89 221.73 17106.09 88888.00 2018-06-16 04:47:13.000 167 33806.84 221.72 17106.09 88888.00 2018-06-16 04:47:14.000 167 33806.85 221.72 17106.08 88888.00 2018-06-16 04:47:15.000 167 33806.87 221.67 17106.08 38258.24 2018-06-16 04:47:16.000 167 33806.88 221.65 17106.07 88888.00 2018-06-16 04:47:17.000 167 33806.91 221.63 17106.05 88888.00 2018-06-16 04:47:18.000 167 33806.92 221.70 17106.05 88888.00 2018-06-16 04:47:19.000 167 33806.87 221.72 17106.07 88888.00 2018-06-16 04:47:20.000 167 33806.86 221.71 17106.08 37880.06 2018-06-16 04:47:21.000 167 33806.87 221.75 17106.07 88888.00 2018-06-16 04:47:22.000 167 33806.89 221.74 17105.98 88888.00 2018-06-16 04:47:23.000 167 33806.88 221.72 17105.99 88888.00 2018-06-16 04:47:24.000 167 33806.87 221.76 17106.05 88888.00 2018-06-16 04:47:25.000 167 33806.86 221.72 17106.09 37693.34 2018-06-16 04:47:26.000 167 33806.87 221.72 17106.09 88888.00 2018-06-16 04:47:27.000 167 33806.87 221.76 17106.09 88888.00 2018-06-16 04:47:28.000 167 33806.83 221.78 17106.10 88888.00 2018-06-16 04:47:29.000 167 33806.83 221.74 17106.08 88888.00 2018-06-16 04:47:30.000 167 33806.81 221.73 17106.08 38198.90 2018-06-16 04:47:31.000 167 33806.83 221.75 17106.09 88888.00 2018-06-16 04:47:32.000 167 33806.86 221.78 17106.08 88888.00 2018-06-16 04:47:33.000 167 33806.85 221.74 17106.09 88888.00 2018-06-16 04:47:34.000 167 33806.81 221.75 17106.08 88888.00 2018-06-16 04:47:35.000 167 33806.81 221.74 17106.07 37881.27 2018-06-16 04:47:36.000 167 33806.84 221.71 17106.09 88888.00 2018-06-16 04:47:37.000 167 33806.89 221.69 17106.09 88888.00 2018-06-16 04:47:38.000 167 33806.92 221.73 17106.12 88888.00 2018-06-16 04:47:39.000 167 33806.86 221.71 17106.08 88888.00 2018-06-16 04:47:40.000 167 33806.84 221.73 17106.05 37978.02 2018-06-16 04:47:41.000 167 33806.85 221.77 17106.04 88888.00 2018-06-16 04:47:42.000 167 33806.85 221.75 17106.06 88888.00 2018-06-16 04:47:43.000 167 33806.87 221.79 17106.08 88888.00 2018-06-16 04:47:44.000 167 33806.86 221.76 17106.10 88888.00 2018-06-16 04:47:45.000 167 33806.85 221.81 17106.10 37884.86 2018-06-16 04:47:46.000 167 33806.87 221.81 17106.12 88888.00 2018-06-16 04:47:47.000 167 33806.85 221.79 17106.11 88888.00 2018-06-16 04:47:48.000 167 33806.83 221.81 17106.10 88888.00 2018-06-16 04:47:49.000 167 33806.81 221.81 17106.09 88888.00 2018-06-16 04:47:50.000 167 33806.83 221.83 17106.10 37855.96 2018-06-16 04:47:51.000 167 33806.83 221.81 17106.11 88888.00 2018-06-16 04:47:52.000 167 33806.85 221.82 17106.11 88888.00 2018-06-16 04:47:53.000 167 33806.85 221.81 17106.10 88888.00 2018-06-16 04:47:54.000 167 33806.83 221.78 17106.11 88888.00 2018-06-16 04:47:55.000 167 33806.82 221.78 17106.15 37930.09 2018-06-16 04:47:56.000 167 33806.82 221.82 17106.15 88888.00 2018-06-16 04:47:57.000 167 33806.81 221.81 17106.14 88888.00 2018-06-16 04:47:58.000 167 33806.84 221.79 17106.13 88888.00 2018-06-16 04:47:59.000 167 33806.81 221.77 17106.13 88888.00 2018-06-16 04:48:00.000 167 33806.82 221.83 17106.10 38005.03 2018-06-16 04:48:01.000 167 33806.81 221.83 17106.15 88888.00 2018-06-16 04:48:02.000 167 33806.81 221.81 17106.11 88888.00 2018-06-16 04:48:03.000 167 33806.78 221.86 17106.10 88888.00 2018-06-16 04:48:04.000 167 33806.81 221.87 17106.13 88888.00 2018-06-16 04:48:05.000 167 33806.81 221.87 17106.12 37799.66 2018-06-16 04:48:06.000 167 33806.78 221.83 17106.10 88888.00 2018-06-16 04:48:07.000 167 33806.74 221.84 17106.12 88888.00 2018-06-16 04:48:08.000 167 33806.74 221.83 17106.09 88888.00 2018-06-16 04:48:09.000 167 33806.78 221.85 17106.13 88888.00 2018-06-16 04:48:10.000 167 33806.79 221.82 17106.16 37933.56 2018-06-16 04:48:11.000 167 33806.75 221.83 17106.14 88888.00 2018-06-16 04:48:12.000 167 33806.74 221.84 17106.12 88888.00 2018-06-16 04:48:13.000 167 33806.75 221.87 17106.11 88888.00 2018-06-16 04:48:14.000 167 33806.76 221.84 17106.14 88888.00 2018-06-16 04:48:15.000 167 33806.79 221.84 17106.18 37644.25 2018-06-16 04:48:16.000 167 33806.78 221.84 17106.20 88888.00 2018-06-16 04:48:17.000 167 33806.76 221.86 17106.21 88888.00 2018-06-16 04:48:18.000 167 33806.75 221.86 17106.19 88888.00 2018-06-16 04:48:19.000 167 33806.76 221.85 17106.19 88888.00 2018-06-16 04:48:20.000 167 33806.73 221.85 17106.16 37795.89 2018-06-16 04:48:21.000 167 33806.72 221.89 17106.12 88888.00 2018-06-16 04:48:22.000 167 33806.71 221.88 17106.14 88888.00 2018-06-16 04:48:23.000 167 33806.68 221.85 17106.12 88888.00 2018-06-16 04:48:24.000 167 33806.69 221.89 17106.14 88888.00 2018-06-16 04:48:25.000 167 33806.72 221.93 17106.17 37777.77 2018-06-16 04:48:26.000 167 33806.73 221.93 17106.16 88888.00 2018-06-16 04:48:27.000 167 33806.69 221.91 17106.13 88888.00 2018-06-16 04:48:28.000 167 33806.62 221.95 17106.15 88888.00 2018-06-16 04:48:29.000 167 33806.61 221.96 17106.15 88888.00 2018-06-16 04:48:30.000 167 33806.67 221.91 17106.21 37887.12 2018-06-16 04:48:31.000 167 33806.62 221.88 17106.20 88888.00 2018-06-16 04:48:32.000 167 33806.66 221.88 17106.17 88888.00 2018-06-16 04:48:33.000 167 33806.70 221.88 17106.15 88888.00 2018-06-16 04:48:34.000 167 33806.67 221.89 17106.12 88888.00 2018-06-16 04:48:35.000 167 33806.63 221.95 17106.09 37838.99 2018-06-16 04:48:36.000 167 33806.67 221.98 17106.12 88888.00 2018-06-16 04:48:37.000 167 33806.63 221.95 17106.16 88888.00 2018-06-16 04:48:38.000 167 33806.63 221.98 17106.11 88888.00 2018-06-16 04:48:39.000 167 33806.64 221.96 17106.10 88888.00 2018-06-16 04:48:40.000 167 33806.63 221.96 17106.08 37885.14 2018-06-16 04:48:41.000 167 33806.65 222.00 17106.07 88888.00 2018-06-16 04:48:42.000 167 33806.65 221.99 17106.07 88888.00 2018-06-16 04:48:43.000 167 33806.66 221.97 17106.06 88888.00 2018-06-16 04:48:44.000 167 33806.66 221.99 17106.09 88888.00 2018-06-16 04:48:45.000 167 33806.64 221.95 17106.12 37924.41 2018-06-16 04:48:46.000 167 33806.63 221.97 17106.12 88888.00 2018-06-16 04:48:47.000 167 33806.61 222.01 17106.10 88888.00 2018-06-16 04:48:48.000 167 33806.60 222.01 17106.09 88888.00 2018-06-16 04:48:49.000 167 33806.64 222.03 17106.08 88888.00 2018-06-16 04:48:50.000 167 33806.62 222.03 17106.10 37882.82 2018-06-16 04:48:51.000 167 33806.61 222.04 17106.13 88888.00 2018-06-16 04:48:52.000 167 33806.61 222.04 17106.14 88888.00 2018-06-16 04:48:53.000 167 33806.58 222.08 17106.13 88888.00 2018-06-16 04:48:54.000 167 33806.54 222.09 17106.14 88888.00 2018-06-16 04:48:55.000 167 33806.54 222.07 17106.13 37872.64 2018-06-16 04:48:56.000 167 33806.57 222.06 17106.16 88888.00 2018-06-16 04:48:57.000 167 33806.55 222.07 17106.16 88888.00 2018-06-16 04:48:58.000 167 33806.57 222.04 17106.17 88888.00 2018-06-16 04:48:59.000 167 33806.59 222.02 17106.15 88888.00 2018-06-16 04:49:00.000 167 33806.61 222.04 17106.17 37618.37 2018-06-16 04:49:01.000 167 33806.56 222.01 17106.20 88888.00 2018-06-16 04:49:02.000 167 33806.53 222.01 17106.15 88888.00 2018-06-16 04:49:03.000 167 33806.56 222.05 17106.10 88888.00 2018-06-16 04:49:04.000 167 33806.54 222.06 17106.10 88888.00 2018-06-16 04:49:05.000 167 33806.51 222.00 17106.06 37486.69 2018-06-16 04:49:06.000 167 33806.56 221.97 17106.05 88888.00 2018-06-16 04:49:07.000 167 33806.54 222.03 17106.07 88888.00 2018-06-16 04:49:08.000 167 33806.53 222.08 17106.06 88888.00 2018-06-16 04:49:09.000 167 33806.51 222.05 17106.06 88888.00 2018-06-16 04:49:10.000 167 33806.52 222.04 17106.05 37966.91 2018-06-16 04:49:11.000 167 33806.53 222.05 17106.06 88888.00 2018-06-16 04:49:12.000 167 33806.52 222.01 17106.06 88888.00 2018-06-16 04:49:13.000 167 33806.52 222.04 17106.06 88888.00 2018-06-16 04:49:14.000 167 33806.51 222.03 17106.08 88888.00 2018-06-16 04:49:15.000 167 33806.55 222.04 17106.09 37810.11 2018-06-16 04:49:16.000 167 33806.54 222.07 17106.11 88888.00 2018-06-16 04:49:17.000 167 33806.54 222.05 17106.10 88888.00 2018-06-16 04:49:18.000 167 33806.50 222.02 17106.09 88888.00 2018-06-16 04:49:19.000 167 33806.53 222.01 17106.13 88888.00 2018-06-16 04:49:20.000 167 33806.56 221.97 17106.09 37809.06 2018-06-16 04:49:21.000 167 33806.57 221.98 17106.09 88888.00 2018-06-16 04:49:22.000 167 33806.55 222.03 17106.07 88888.00 2018-06-16 04:49:23.000 167 33806.52 222.05 17106.10 88888.00 2018-06-16 04:49:24.000 167 33806.56 222.06 17106.09 88888.00 2018-06-16 04:49:25.000 167 33806.59 222.08 17106.10 37943.79 2018-06-16 04:49:26.000 167 33806.60 222.06 17106.13 88888.00 2018-06-16 04:49:27.000 167 33806.61 222.10 17106.14 88888.00 2018-06-16 04:49:28.000 167 33806.63 222.12 17106.13 88888.00 2018-06-16 04:49:29.000 167 33806.62 222.09 17106.11 88888.00 2018-06-16 04:49:30.000 167 33806.63 222.14 17106.11 37764.89 2018-06-16 04:49:31.000 167 33806.58 222.13 17106.16 88888.00 2018-06-16 04:49:32.000 167 33806.59 222.11 17106.18 88888.00 2018-06-16 04:49:33.000 167 33806.60 222.08 17106.16 88888.00 2018-06-16 04:49:34.000 167 33806.56 222.05 17106.13 88888.00 2018-06-16 04:49:35.000 167 33806.58 222.04 17106.12 37978.41 2018-06-16 04:49:36.000 167 33806.55 222.03 17106.15 88888.00 2018-06-16 04:49:37.000 167 33806.53 222.05 17106.14 88888.00 2018-06-16 04:49:38.000 167 33806.57 222.04 17106.13 88888.00 2018-06-16 04:49:39.000 167 33806.58 222.04 17106.10 88888.00 2018-06-16 04:49:40.000 167 33806.58 222.05 17106.10 35765.16 2018-06-16 04:49:41.000 167 33806.62 222.06 17106.11 88888.00 2018-06-16 04:49:42.000 167 33806.61 222.05 17106.12 88888.00 2018-06-16 04:49:43.000 167 33806.60 222.02 17106.09 88888.00 2018-06-16 04:49:44.000 167 33806.63 221.98 17106.09 88888.00 2018-06-16 04:49:45.000 167 33806.62 222.01 17106.11 37817.53 2018-06-16 04:49:46.000 167 33806.60 222.04 17106.09 88888.00 2018-06-16 04:49:47.000 167 33806.59 222.02 17106.09 88888.00 2018-06-16 04:49:48.000 167 33806.61 222.02 17106.09 88888.00 2018-06-16 04:49:49.000 167 33806.62 222.02 17106.05 88888.00 2018-06-16 04:49:50.000 167 33806.59 222.03 17106.09 37695.46 2018-06-16 04:49:51.000 167 33806.57 222.06 17106.09 88888.00 2018-06-16 04:49:52.000 167 33806.59 222.08 17106.05 88888.00 2018-06-16 04:49:53.000 167 33806.60 222.14 17106.07 88888.00 2018-06-16 04:49:54.000 167 33806.58 222.14 17106.10 88888.00 2018-06-16 04:49:55.000 167 33806.61 222.10 17106.12 37810.85 2018-06-16 04:49:56.000 167 33806.61 222.06 17106.12 88888.00 2018-06-16 04:49:57.000 167 33806.62 222.02 17106.15 88888.00 2018-06-16 04:49:58.000 167 33806.63 222.03 17106.12 88888.00 2018-06-16 04:49:59.000 167 33806.63 222.00 17106.11 88888.00 2018-06-16 04:50:00.000 167 33806.65 222.03 17106.10 37904.96 2018-06-16 04:50:01.000 167 33806.68 221.99 17106.09 88888.00 2018-06-16 04:50:02.000 167 33806.68 221.97 17106.08 88888.00 2018-06-16 04:50:03.000 167 33806.68 221.98 17106.09 88888.00 2018-06-16 04:50:04.000 167 33806.67 221.97 17106.08 88888.00 2018-06-16 04:50:05.000 167 33806.65 221.96 17106.10 37789.22 2018-06-16 04:50:06.000 167 33806.65 221.95 17106.12 88888.00 2018-06-16 04:50:07.000 167 33806.68 221.98 17106.11 88888.00 2018-06-16 04:50:08.000 167 33806.67 221.98 17106.12 88888.00 2018-06-16 04:50:09.000 167 33806.66 221.98 17106.10 88888.00 2018-06-16 04:50:10.000 167 33806.70 221.97 17106.11 37785.39 2018-06-16 04:50:11.000 167 33806.68 222.00 17106.15 88888.00 2018-06-16 04:50:12.000 167 33806.69 222.05 17106.14 88888.00 2018-06-16 04:50:13.000 167 33806.64 222.08 17106.14 88888.00 2018-06-16 04:50:14.000 167 33806.63 222.08 17106.16 88888.00 2018-06-16 04:50:15.000 167 33806.65 222.05 17106.12 37824.91 2018-06-16 04:50:16.000 167 33806.71 222.06 17106.13 88888.00 2018-06-16 04:50:17.000 167 33806.68 222.05 17106.11 88888.00 2018-06-16 04:50:18.000 167 33806.67 222.04 17106.11 88888.00 2018-06-16 04:50:19.000 167 33806.66 221.99 17106.11 88888.00 2018-06-16 04:50:20.000 167 33806.67 222.01 17106.12 37882.50 2018-06-16 04:50:21.000 167 33806.68 221.97 17106.15 88888.00 2018-06-16 04:50:22.000 167 33806.67 221.95 17106.17 88888.00 2018-06-16 04:50:23.000 167 33806.66 221.91 17106.14 88888.00 2018-06-16 04:50:24.000 167 33806.63 221.93 17106.12 88888.00 2018-06-16 04:50:25.000 167 33806.65 221.99 17106.11 37857.10 2018-06-16 04:50:26.000 167 33806.66 221.96 17106.08 88888.00 2018-06-16 04:50:27.000 167 33806.63 221.94 17106.07 88888.00 2018-06-16 04:50:28.000 167 33806.63 221.98 17106.03 88888.00 2018-06-16 04:50:29.000 167 33806.67 222.02 17106.03 88888.00 2018-06-16 04:50:30.000 167 33806.70 221.98 17106.07 37851.20 2018-06-16 04:50:31.000 167 33806.65 221.98 17106.11 88888.00 2018-06-16 04:50:32.000 167 33806.65 222.06 17106.10 88888.00 2018-06-16 04:50:33.000 167 33806.67 222.05 17106.11 88888.00 2018-06-16 04:50:34.000 167 33806.68 222.00 17106.16 88888.00 2018-06-16 04:50:35.000 167 33806.69 222.00 17106.17 37633.46 2018-06-16 04:50:36.000 167 33806.71 221.97 17106.15 88888.00 2018-06-16 04:50:37.000 167 33806.71 222.01 17106.17 88888.00 2018-06-16 04:50:38.000 167 33806.73 222.02 17106.16 88888.00 2018-06-16 04:50:39.000 167 33806.72 222.01 17106.12 88888.00 2018-06-16 04:50:40.000 167 33806.71 222.01 17106.11 37729.87 2018-06-16 04:50:41.000 167 33806.71 221.99 17106.08 88888.00 2018-06-16 04:50:42.000 167 33806.69 222.01 17106.04 88888.00 2018-06-16 04:50:43.000 167 33806.71 222.00 17106.07 88888.00 2018-06-16 04:50:44.000 167 33806.75 222.05 17106.11 88888.00 2018-06-16 04:50:45.000 167 33806.72 222.05 17106.12 37443.94 2018-06-16 04:50:46.000 167 33806.68 222.06 17106.15 88888.00 2018-06-16 04:50:47.000 167 33806.67 222.06 17106.14 88888.00 2018-06-16 04:50:48.000 167 33806.70 222.01 17106.14 88888.00 2018-06-16 04:50:49.000 167 33806.69 222.05 17106.15 88888.00 2018-06-16 04:50:50.000 167 33806.64 222.08 17106.13 37937.65 2018-06-16 04:50:51.000 167 33806.67 222.06 17106.10 88888.00 2018-06-16 04:50:52.000 167 33806.69 222.04 17106.13 88888.00 2018-06-16 04:50:53.000 167 33806.65 222.09 17106.12 88888.00 2018-06-16 04:50:54.000 167 33806.65 222.09 17106.14 88888.00 2018-06-16 04:50:55.000 167 33806.63 222.04 17106.16 37969.31 2018-06-16 04:50:56.000 167 33806.64 222.03 17106.19 88888.00 2018-06-16 04:50:57.000 167 33806.64 221.99 17106.16 88888.00 2018-06-16 04:50:58.000 167 33806.63 222.01 17106.13 88888.00 2018-06-16 04:50:59.000 167 33806.63 222.05 17106.13 88888.00 2018-06-16 04:51:00.000 167 33806.61 222.06 17106.15 38007.78 2018-06-16 04:51:01.000 167 33806.64 222.03 17106.14 88888.00 2018-06-16 04:51:02.000 167 33806.62 222.06 17106.10 88888.00 2018-06-16 04:51:03.000 167 33806.61 222.07 17106.16 88888.00 2018-06-16 04:51:04.000 167 33806.62 222.02 17106.13 88888.00 2018-06-16 04:51:05.000 167 33806.65 222.02 17106.11 37860.53 2018-06-16 04:51:06.000 167 33806.62 222.00 17106.12 88888.00 2018-06-16 04:51:07.000 167 33806.62 222.01 17106.12 88888.00 2018-06-16 04:51:08.000 167 33806.60 222.03 17106.14 88888.00 2018-06-16 04:51:09.000 167 33806.60 222.08 17106.12 88888.00 2018-06-16 04:51:10.000 167 33806.62 222.06 17106.07 37930.60 2018-06-16 04:51:11.000 167 33806.64 222.06 17106.06 88888.00 2018-06-16 04:51:12.000 167 33806.60 222.05 17106.06 88888.00 2018-06-16 04:51:13.000 167 33806.59 222.06 17106.06 88888.00 2018-06-16 04:51:14.000 167 33806.60 222.10 17106.06 88888.00 2018-06-16 04:51:15.000 167 33806.62 222.12 17106.07 37914.33 2018-06-16 04:51:16.000 167 33806.60 222.11 17106.08 88888.00 2018-06-16 04:51:17.000 167 33806.59 222.06 17106.04 88888.00 2018-06-16 04:51:18.000 167 33806.58 222.08 17106.03 88888.00 2018-06-16 04:51:19.000 167 33806.61 222.15 17106.04 88888.00 2018-06-16 04:51:20.000 167 33806.62 222.12 17106.06 37986.51 2018-06-16 04:51:21.000 167 33806.67 222.10 17106.09 88888.00 2018-06-16 04:51:22.000 167 33806.69 222.09 17106.07 88888.00 2018-06-16 04:51:23.000 167 33806.66 222.10 17106.05 88888.00 2018-06-16 04:51:24.000 167 33806.63 222.11 17106.05 88888.00 2018-06-16 04:51:25.000 167 33806.64 222.07 17106.02 37887.95 2018-06-16 04:51:26.000 167 33806.67 222.07 17106.04 88888.00 2018-06-16 04:51:27.000 167 33806.67 222.07 17106.05 88888.00 2018-06-16 04:51:28.000 167 33806.68 222.07 17106.04 88888.00 2018-06-16 04:51:29.000 167 33806.67 222.09 17106.03 88888.00 2018-06-16 04:51:30.000 167 33806.71 222.05 17106.04 37989.97 2018-06-16 04:51:31.000 167 33806.71 222.02 17106.06 88888.00 2018-06-16 04:51:32.000 167 33806.67 222.02 17106.09 88888.00 2018-06-16 04:51:33.000 167 33806.62 222.02 17106.10 88888.00 2018-06-16 04:51:34.000 167 33806.62 222.05 17106.06 88888.00 2018-06-16 04:51:35.000 167 33806.64 222.05 17106.08 37810.40 2018-06-16 04:51:36.000 167 33806.63 222.04 17106.10 88888.00 2018-06-16 04:51:37.000 167 33806.67 222.07 17106.07 88888.00 2018-06-16 04:51:38.000 167 33806.68 222.05 17106.07 88888.00 2018-06-16 04:51:39.000 167 33806.69 222.02 17106.05 88888.00 2018-06-16 04:51:40.000 167 33806.68 222.03 17106.08 37871.84 2018-06-16 04:51:41.000 167 33806.67 221.98 17106.13 88888.00 2018-06-16 04:51:42.000 167 33806.66 222.06 17106.06 88888.00 2018-06-16 04:51:43.000 167 33806.69 222.07 17106.04 88888.00 2018-06-16 04:51:44.000 167 33806.74 222.04 17106.05 88888.00 2018-06-16 04:51:45.000 167 33806.74 222.06 17106.07 37870.96 2018-06-16 04:51:46.000 167 33806.72 222.06 17106.06 88888.00 2018-06-16 04:51:47.000 167 33806.70 222.04 17106.04 88888.00 2018-06-16 04:51:48.000 167 33806.70 222.04 17106.05 88888.00 2018-06-16 04:51:49.000 167 33806.67 222.08 17106.03 88888.00 2018-06-16 04:51:50.000 167 33806.71 222.06 17106.03 37689.25 2018-06-16 04:51:51.000 167 33806.71 222.06 17106.04 88888.00 2018-06-16 04:51:52.000 167 33806.72 222.08 17106.02 88888.00 2018-06-16 04:51:53.000 167 33806.73 222.07 17106.03 88888.00 2018-06-16 04:51:54.000 167 33806.73 222.08 17106.06 88888.00 2018-06-16 04:51:55.000 167 33806.71 222.09 17106.03 38007.59 2018-06-16 04:51:56.000 167 33806.70 222.08 17106.05 88888.00 2018-06-16 04:51:57.000 167 33806.72 222.07 17106.01 88888.00 2018-06-16 04:51:58.000 167 33806.77 222.07 17106.01 88888.00 2018-06-16 04:51:59.000 167 33806.79 222.06 17106.03 88888.00 2018-06-16 04:52:00.000 167 33806.77 222.09 17106.03 37896.93 2018-06-16 04:52:01.000 167 33806.78 222.11 17106.02 88888.00 2018-06-16 04:52:02.000 167 33806.78 222.08 17106.01 88888.00 2018-06-16 04:52:03.000 167 33806.77 222.14 17106.06 88888.00 2018-06-16 04:52:04.000 167 33806.77 222.17 17106.06 88888.00 2018-06-16 04:52:05.000 167 33806.78 222.11 17106.07 37934.34 2018-06-16 04:52:06.000 167 33806.77 222.08 17106.08 88888.00 2018-06-16 04:52:07.000 167 33806.78 222.12 17106.08 88888.00 2018-06-16 04:52:08.000 167 33806.77 222.15 17106.09 88888.00 2018-06-16 04:52:09.000 167 33806.83 222.16 17106.10 88888.00 2018-06-16 04:52:10.000 167 33806.84 222.18 17106.09 37839.44 2018-06-16 04:52:11.000 167 33806.84 222.22 17106.09 88888.00 2018-06-16 04:52:12.000 167 33806.81 222.20 17106.11 88888.00 2018-06-16 04:52:13.000 167 33806.81 222.19 17106.11 88888.00 2018-06-16 04:52:14.000 167 33806.81 222.22 17106.11 88888.00 2018-06-16 04:52:15.000 167 33806.79 222.20 17106.09 37932.32 2018-06-16 04:52:16.000 167 33806.80 222.17 17106.08 88888.00 2018-06-16 04:52:17.000 167 33806.83 222.20 17106.07 88888.00 2018-06-16 04:52:18.000 167 33806.81 222.21 17106.08 88888.00 2018-06-16 04:52:19.000 167 33806.78 222.21 17106.08 88888.00 2018-06-16 04:52:20.000 167 33806.82 222.18 17106.08 37737.98 2018-06-16 04:52:21.000 167 33806.82 222.14 17106.11 88888.00 2018-06-16 04:52:22.000 167 33806.83 222.17 17106.09 88888.00 2018-06-16 04:52:23.000 167 33806.83 222.19 17106.07 88888.00 2018-06-16 04:52:24.000 167 33806.86 222.20 17106.07 88888.00 2018-06-16 04:52:25.000 167 33806.88 222.25 17106.05 37964.65 2018-06-16 04:52:26.000 167 33806.89 222.21 17106.07 88888.00 2018-06-16 04:52:27.000 167 33806.89 222.19 17106.06 88888.00 2018-06-16 04:52:28.000 167 33806.91 222.16 17106.07 88888.00 2018-06-16 04:52:29.000 167 33806.90 222.17 17106.09 88888.00 2018-06-16 04:52:30.000 167 33806.93 222.16 17106.09 37649.04 2018-06-16 04:52:31.000 167 33806.95 222.16 17106.07 88888.00 2018-06-16 04:52:32.000 167 33806.96 222.13 17106.03 88888.00 2018-06-16 04:52:33.000 167 33806.96 222.11 17106.08 88888.00 2018-06-16 04:52:34.000 167 33806.97 222.12 17106.11 88888.00 2018-06-16 04:52:35.000 167 33806.94 222.16 17106.11 38055.44 2018-06-16 04:52:36.000 167 33806.97 222.14 17106.09 88888.00 2018-06-16 04:52:37.000 167 33806.95 222.15 17106.14 88888.00 2018-06-16 04:52:38.000 167 33806.96 222.14 17106.12 88888.00 2018-06-16 04:52:39.000 167 33806.92 222.13 17106.09 88888.00 2018-06-16 04:52:40.000 167 33806.94 222.13 17106.08 37838.08 2018-06-16 04:52:41.000 167 33806.97 222.15 17106.07 88888.00 2018-06-16 04:52:42.000 167 33806.95 222.13 17106.09 88888.00 2018-06-16 04:52:43.000 167 33806.93 222.11 17106.06 88888.00 2018-06-16 04:52:44.000 167 33806.91 222.12 17106.10 88888.00 2018-06-16 04:52:45.000 167 33806.96 222.08 17106.08 37930.35 2018-06-16 04:52:46.000 167 33806.96 222.05 17106.08 88888.00 2018-06-16 04:52:47.000 167 33806.93 222.07 17106.04 88888.00 2018-06-16 04:52:48.000 167 33806.94 222.11 17106.06 88888.00 2018-06-16 04:52:49.000 167 33806.92 222.11 17106.06 88888.00 2018-06-16 04:52:50.000 167 33806.96 222.10 17106.06 37872.17 2018-06-16 04:52:51.000 167 33806.94 222.09 17106.09 88888.00 2018-06-16 04:52:52.000 167 33806.94 222.10 17106.07 88888.00 2018-06-16 04:52:53.000 167 33806.94 222.10 17106.07 88888.00 2018-06-16 04:52:54.000 167 33806.90 222.12 17106.11 88888.00 2018-06-16 04:52:55.000 167 33806.85 222.12 17106.07 37905.15 2018-06-16 04:52:56.000 167 33806.87 222.09 17106.04 88888.00 2018-06-16 04:52:57.000 167 33806.89 222.12 17106.00 88888.00 2018-06-16 04:52:58.000 167 33806.90 222.11 17105.97 88888.00 2018-06-16 04:52:59.000 167 33806.92 222.10 17106.02 88888.00 2018-06-16 04:53:00.000 167 33806.92 222.08 17105.97 37968.80 2018-06-16 04:53:01.000 167 33806.91 222.11 17105.97 88888.00 2018-06-16 04:53:02.000 167 33806.90 222.08 17105.99 88888.00 2018-06-16 04:53:03.000 167 33806.89 222.09 17105.97 88888.00 2018-06-16 04:53:04.000 167 33806.90 222.09 17105.96 88888.00 2018-06-16 04:53:05.000 167 33806.88 222.07 17105.99 37909.77 2018-06-16 04:53:06.000 167 33806.85 222.08 17105.98 88888.00 2018-06-16 04:53:07.000 167 33806.81 222.08 17106.00 88888.00 2018-06-16 04:53:08.000 167 33806.83 222.06 17106.02 88888.00 2018-06-16 04:53:09.000 167 33806.82 222.07 17106.06 88888.00 2018-06-16 04:53:10.000 167 33806.78 222.08 17106.07 37950.85 2018-06-16 04:53:11.000 167 33806.77 222.10 17106.06 88888.00 2018-06-16 04:53:12.000 167 33806.73 222.09 17106.08 88888.00 2018-06-16 04:53:13.000 167 33806.72 222.10 17106.06 88888.00 2018-06-16 04:53:14.000 167 33806.73 222.10 17106.05 88888.00 2018-06-16 04:53:15.000 167 33806.71 222.11 17106.04 37722.17 2018-06-16 04:53:16.000 167 33806.70 222.09 17106.02 88888.00 2018-06-16 04:53:17.000 167 33806.74 222.12 17106.01 88888.00 2018-06-16 04:53:18.000 167 33806.72 222.10 17106.00 88888.00 2018-06-16 04:53:19.000 167 33806.68 222.07 17106.05 88888.00 2018-06-16 04:53:20.000 167 33806.72 222.06 17106.07 37963.02 2018-06-16 04:53:21.000 167 33806.70 222.06 17106.05 88888.00 2018-06-16 04:53:22.000 167 33806.68 222.12 17106.04 88888.00 2018-06-16 04:53:23.000 167 33806.67 222.09 17106.00 88888.00 2018-06-16 04:53:24.000 167 33806.68 222.09 17106.00 88888.00 2018-06-16 04:53:25.000 167 33806.65 222.12 17106.03 37906.60 2018-06-16 04:53:26.000 167 33806.66 222.17 17106.03 88888.00 2018-06-16 04:53:27.000 167 33806.68 222.13 17106.05 88888.00 2018-06-16 04:53:28.000 167 33806.66 222.14 17106.06 88888.00 2018-06-16 04:53:29.000 167 33806.65 222.15 17106.03 88888.00 2018-06-16 04:53:30.000 167 33806.68 222.12 17106.02 37813.57 2018-06-16 04:53:31.000 167 33806.68 222.12 17106.02 88888.00 2018-06-16 04:53:32.000 167 33806.67 222.15 17106.05 88888.00 2018-06-16 04:53:33.000 167 33806.64 222.17 17106.01 88888.00 2018-06-16 04:53:34.000 167 33806.65 222.22 17106.06 88888.00 2018-06-16 04:53:35.000 167 33806.69 222.18 17106.06 37861.25 2018-06-16 04:53:36.000 167 33806.67 222.17 17106.03 88888.00 2018-06-16 04:53:37.000 167 33806.64 222.18 17106.04 88888.00 2018-06-16 04:53:38.000 167 33806.63 222.17 17106.02 88888.00 2018-06-16 04:53:39.000 167 33806.67 222.18 17106.00 88888.00 2018-06-16 04:53:40.000 167 33806.70 222.23 17106.00 37933.54 2018-06-16 04:53:41.000 167 33806.71 222.25 17106.01 88888.00 2018-06-16 04:53:42.000 167 33806.68 222.32 17106.03 88888.00 2018-06-16 04:53:43.000 167 33806.68 222.31 17106.07 88888.00 2018-06-16 04:53:44.000 167 33806.70 222.31 17106.06 88888.00 2018-06-16 04:53:45.000 167 33806.72 222.31 17106.09 37733.41 2018-06-16 04:53:46.000 167 33806.67 222.32 17106.10 88888.00 2018-06-16 04:53:47.000 167 33806.66 222.31 17106.08 88888.00 2018-06-16 04:53:48.000 167 33806.65 222.30 17106.08 88888.00 2018-06-16 04:53:49.000 167 33806.64 222.26 17106.07 88888.00 2018-06-16 04:53:50.000 167 33806.67 222.25 17106.08 37752.44 2018-06-16 04:53:51.000 167 33806.68 222.24 17106.07 88888.00 2018-06-16 04:53:52.000 167 33806.65 222.29 17106.10 88888.00 2018-06-16 04:53:53.000 167 33806.66 222.27 17106.10 88888.00 2018-06-16 04:53:54.000 167 33806.70 222.30 17106.07 88888.00 2018-06-16 04:53:55.000 167 33806.70 222.31 17106.08 37919.34 2018-06-16 04:53:56.000 167 33806.74 222.32 17106.04 88888.00 2018-06-16 04:53:57.000 167 33806.74 222.33 17106.01 88888.00 2018-06-16 04:53:58.000 167 33806.72 222.31 17106.04 88888.00 2018-06-16 04:53:59.000 167 33806.72 222.31 17106.04 88888.00 2018-06-16 04:54:00.000 167 33806.72 222.29 17106.04 37932.46 2018-06-16 04:54:01.000 167 33806.66 222.31 17106.06 88888.00 2018-06-16 04:54:02.000 167 33806.70 222.33 17106.04 88888.00 2018-06-16 04:54:03.000 167 33806.69 222.34 17106.01 88888.00 2018-06-16 04:54:04.000 167 33806.67 222.32 17106.02 88888.00 2018-06-16 04:54:05.000 167 33806.65 222.30 17106.02 37838.28 2018-06-16 04:54:06.000 167 33806.67 222.27 17105.99 88888.00 2018-06-16 04:54:07.000 167 33806.71 222.29 17106.02 88888.00 2018-06-16 04:54:08.000 167 33806.74 222.29 17106.06 88888.00 2018-06-16 04:54:09.000 167 33806.74 222.26 17106.07 88888.00 2018-06-16 04:54:10.000 167 33806.74 222.25 17106.07 37838.63 2018-06-16 04:54:11.000 167 33806.77 222.30 17106.09 88888.00 2018-06-16 04:54:12.000 167 33806.78 222.31 17106.08 88888.00 2018-06-16 04:54:13.000 167 33806.77 222.31 17106.07 88888.00 2018-06-16 04:54:14.000 167 33806.76 222.27 17106.04 88888.00 2018-06-16 04:54:15.000 167 33806.77 222.31 17106.03 37892.91 2018-06-16 04:54:16.000 167 33806.78 222.39 17106.04 88888.00 2018-06-16 04:54:17.000 167 33806.78 222.37 17106.04 88888.00 2018-06-16 04:54:18.000 167 33806.75 222.40 17106.02 88888.00 2018-06-16 04:54:19.000 167 33806.72 222.44 17106.01 88888.00 2018-06-16 04:54:20.000 167 33806.80 222.45 17106.04 37999.91 2018-06-16 04:54:21.000 167 33806.81 222.43 17106.04 88888.00 2018-06-16 04:54:22.000 167 33806.83 222.41 17106.01 88888.00 2018-06-16 04:54:23.000 167 33806.82 222.37 17106.04 88888.00 2018-06-16 04:54:24.000 167 33806.81 222.35 17106.03 88888.00 2018-06-16 04:54:25.000 167 33806.81 222.35 17106.03 37882.43 2018-06-16 04:54:26.000 167 33806.82 222.35 17106.04 88888.00 2018-06-16 04:54:27.000 167 33806.78 222.32 17106.05 88888.00 2018-06-16 04:54:28.000 167 33806.82 222.30 17106.04 88888.00 2018-06-16 04:54:29.000 167 33806.84 222.30 17106.06 88888.00 2018-06-16 04:54:30.000 167 33806.86 222.30 17106.06 37835.66 2018-06-16 04:54:31.000 167 33806.89 222.31 17106.06 88888.00 2018-06-16 04:54:32.000 167 33806.87 222.25 17106.02 88888.00 2018-06-16 04:54:33.000 167 33806.89 222.25 17106.00 88888.00 2018-06-16 04:54:34.000 167 33806.88 222.28 17106.01 88888.00 2018-06-16 04:54:35.000 167 33806.88 222.32 17106.01 37842.17 2018-06-16 04:54:36.000 167 33806.88 222.33 17106.03 88888.00 2018-06-16 04:54:37.000 167 33806.88 222.30 17106.05 88888.00 2018-06-16 04:54:38.000 167 33806.86 222.31 17106.08 88888.00 2018-06-16 04:54:39.000 167 33806.87 222.27 17106.05 88888.00 2018-06-16 04:54:40.000 167 33806.89 222.25 17106.06 38258.24 2018-06-16 04:54:41.000 167 33806.90 222.27 17106.10 88888.00 2018-06-16 04:54:42.000 167 33806.91 222.27 17106.08 88888.00 2018-06-16 04:54:43.000 167 33806.92 222.26 17106.05 88888.00 2018-06-16 04:54:44.000 167 33806.96 222.26 17106.08 88888.00 2018-06-16 04:54:45.000 167 33806.96 222.22 17106.08 37904.35 2018-06-16 04:54:46.000 167 33806.98 222.21 17106.07 88888.00 2018-06-16 04:54:47.000 167 33807.02 222.22 17106.05 88888.00 2018-06-16 04:54:48.000 167 33807.03 222.23 17106.06 88888.00 2018-06-16 04:54:49.000 167 33807.06 222.20 17106.09 88888.00 2018-06-16 04:54:50.000 167 33807.06 222.19 17106.08 37899.90 2018-06-16 04:54:51.000 167 33807.03 222.18 17106.06 88888.00 2018-06-16 04:54:52.000 167 33807.04 222.17 17106.10 88888.00 2018-06-16 04:54:53.000 167 33807.04 222.14 17106.09 88888.00 2018-06-16 04:54:54.000 167 33807.05 222.14 17106.07 88888.00 2018-06-16 04:54:55.000 167 33807.05 222.15 17106.07 38139.75 2018-06-16 04:54:56.000 167 33807.04 222.16 17106.10 88888.00 2018-06-16 04:54:57.000 167 33807.06 222.14 17106.12 88888.00 2018-06-16 04:54:58.000 167 33807.10 222.13 17106.13 88888.00 2018-06-16 04:54:59.000 167 33807.10 222.11 17106.12 88888.00 2018-06-16 04:55:00.000 167 33807.08 222.07 17106.13 37567.09 2018-06-16 04:55:01.000 167 33807.03 222.03 17106.16 88888.00 2018-06-16 04:55:02.000 167 33807.01 222.03 17106.13 88888.00 2018-06-16 04:55:03.000 167 33807.02 222.05 17106.12 88888.00 2018-06-16 04:55:04.000 167 33807.03 222.05 17106.16 88888.00 2018-06-16 04:55:05.000 167 33807.03 222.01 17106.15 37978.17 2018-06-16 04:55:06.000 167 33807.06 221.99 17106.13 88888.00 2018-06-16 04:55:07.000 167 33807.05 222.02 17106.12 88888.00 2018-06-16 04:55:08.000 167 33807.06 221.97 17106.12 88888.00 2018-06-16 04:55:09.000 167 33807.08 221.99 17106.13 88888.00 2018-06-16 04:55:10.000 167 33807.07 221.97 17106.17 37643.36 2018-06-16 04:55:11.000 167 33807.06 221.98 17106.18 88888.00 2018-06-16 04:55:12.000 167 33807.06 221.98 17106.16 88888.00 2018-06-16 04:55:13.000 167 33807.10 221.97 17106.12 88888.00 2018-06-16 04:55:14.000 167 33807.09 221.96 17106.08 88888.00 2018-06-16 04:55:15.000 167 33807.08 221.89 17106.07 37832.18 2018-06-16 04:55:16.000 167 33807.12 221.87 17106.08 88888.00 2018-06-16 04:55:17.000 167 33807.09 221.89 17106.11 88888.00 2018-06-16 04:55:18.000 167 33807.12 221.93 17106.11 88888.00 2018-06-16 04:55:19.000 167 33807.16 221.90 17106.08 88888.00 2018-06-16 04:55:20.000 167 33807.19 221.87 17106.13 37746.81 2018-06-16 04:55:21.000 167 33807.21 221.83 17106.12 88888.00 2018-06-16 04:55:22.000 167 33807.24 221.83 17106.08 88888.00 2018-06-16 04:55:23.000 167 33807.24 221.85 17106.06 88888.00 2018-06-16 04:55:24.000 167 33807.26 221.84 17106.09 88888.00 2018-06-16 04:55:25.000 167 33807.25 221.77 17106.08 37948.76 2018-06-16 04:55:26.000 167 33807.27 221.74 17106.10 88888.00 2018-06-16 04:55:27.000 167 33807.27 221.69 17106.07 88888.00 2018-06-16 04:55:28.000 167 33807.22 221.73 17106.01 88888.00 2018-06-16 04:55:29.000 167 33807.21 221.70 17106.07 88888.00 2018-06-16 04:55:30.000 167 33807.22 221.69 17106.06 37723.53 2018-06-16 04:55:31.000 167 33807.23 221.66 17106.06 88888.00 2018-06-16 04:55:32.000 167 33807.21 221.63 17106.05 88888.00 2018-06-16 04:55:33.000 167 33807.16 221.65 17106.03 88888.00 2018-06-16 04:55:34.000 167 33807.16 221.66 17106.01 88888.00 2018-06-16 04:55:35.000 167 33807.18 221.64 17106.04 37863.58 2018-06-16 04:55:36.000 167 33807.24 221.63 17106.06 88888.00 2018-06-16 04:55:37.000 167 33807.27 221.61 17106.08 88888.00 2018-06-16 04:55:38.000 167 33807.23 221.60 17106.08 88888.00 2018-06-16 04:55:39.000 167 33807.18 221.61 17106.04 88888.00 2018-06-16 04:55:40.000 167 33807.21 221.61 17106.03 38050.44 2018-06-16 04:55:41.000 167 33807.23 221.64 17106.06 88888.00 2018-06-16 04:55:42.000 167 33807.24 221.58 17106.06 88888.00 2018-06-16 04:55:43.000 167 33807.20 221.58 17106.07 88888.00 2018-06-16 04:55:44.000 167 33807.19 221.60 17106.07 88888.00 2018-06-16 04:55:45.000 167 33807.21 221.61 17106.11 37956.07 2018-06-16 04:55:46.000 167 33807.24 221.60 17106.09 88888.00 2018-06-16 04:55:47.000 167 33807.25 221.57 17106.09 88888.00 2018-06-16 04:55:48.000 167 33807.28 221.61 17106.10 88888.00 2018-06-16 04:55:49.000 167 33807.27 221.64 17106.08 88888.00 2018-06-16 04:55:50.000 167 33807.30 221.65 17106.11 37730.75 2018-06-16 04:55:51.000 167 33807.27 221.64 17106.12 88888.00 2018-06-16 04:55:52.000 167 33807.28 221.64 17106.15 88888.00 2018-06-16 04:55:53.000 167 33807.30 221.65 17106.17 88888.00 2018-06-16 04:55:54.000 167 33807.32 221.69 17106.15 88888.00 2018-06-16 04:55:55.000 167 33807.31 221.71 17106.12 37872.24 2018-06-16 04:55:56.000 167 33807.31 221.67 17106.13 88888.00 2018-06-16 04:55:57.000 167 33807.27 221.67 17106.10 88888.00 2018-06-16 04:55:58.000 167 33807.26 221.68 17106.11 88888.00 2018-06-16 04:55:59.000 167 33807.26 221.71 17106.08 88888.00 2018-06-16 04:56:00.000 167 33807.27 221.69 17106.09 37752.44 2018-06-16 04:56:01.000 167 33807.26 221.69 17106.10 88888.00 2018-06-16 04:56:02.000 167 33807.26 221.67 17106.06 88888.00 2018-06-16 04:56:03.000 167 33807.22 221.69 17106.04 88888.00 2018-06-16 04:56:04.000 167 33807.22 221.69 17106.03 88888.00 2018-06-16 04:56:05.000 167 33807.24 221.69 17106.07 37961.48 2018-06-16 04:56:06.000 167 33807.23 221.67 17106.08 88888.00 2018-06-16 04:56:07.000 167 33807.25 221.71 17106.08 88888.00 2018-06-16 04:56:08.000 167 33807.24 221.72 17106.07 88888.00 2018-06-16 04:56:09.000 167 33807.21 221.71 17106.09 88888.00 2018-06-16 04:56:10.000 167 33807.25 221.75 17106.09 37933.56 2018-06-16 04:56:11.000 167 33807.23 221.71 17106.06 88888.00 2018-06-16 04:56:12.000 167 33807.19 221.71 17106.07 88888.00 2018-06-16 04:56:13.000 167 33807.18 221.75 17106.07 88888.00 2018-06-16 04:56:14.000 167 33807.20 221.78 17106.07 88888.00 2018-06-16 04:56:15.000 167 33807.19 221.76 17106.03 37764.86 2018-06-16 04:56:16.000 167 33807.19 221.77 17106.02 88888.00 2018-06-16 04:56:17.000 167 33807.19 221.80 17106.04 88888.00 2018-06-16 04:56:18.000 167 33807.14 221.83 17106.07 88888.00 2018-06-16 04:56:19.000 167 33807.16 221.79 17106.04 88888.00 2018-06-16 04:56:20.000 167 33807.19 221.80 17106.05 37841.06 2018-06-16 04:56:21.000 167 33807.19 221.80 17106.05 88888.00 2018-06-16 04:56:22.000 167 33807.17 221.83 17106.00 88888.00 2018-06-16 04:56:23.000 167 33807.17 221.81 17106.06 88888.00 2018-06-16 04:56:24.000 167 33807.14 221.84 17106.08 88888.00 2018-06-16 04:56:25.000 167 33807.14 221.89 17106.04 37931.71 2018-06-16 04:56:26.000 167 33807.14 221.92 17106.05 88888.00 2018-06-16 04:56:27.000 167 33807.13 221.94 17106.07 88888.00 2018-06-16 04:56:28.000 167 33807.10 221.94 17106.05 88888.00 2018-06-16 04:56:29.000 167 33807.06 221.96 17106.04 88888.00 2018-06-16 04:56:30.000 167 33807.03 221.93 17106.05 36212.13 2018-06-16 04:56:31.000 167 33807.06 221.95 17106.04 88888.00 2018-06-16 04:56:32.000 167 33807.05 222.04 17106.08 88888.00 2018-06-16 04:56:33.000 167 33807.02 222.02 17106.09 88888.00 2018-06-16 04:56:34.000 167 33807.00 222.02 17106.10 88888.00 2018-06-16 04:56:35.000 167 33806.96 222.02 17106.12 37961.76 2018-06-16 04:56:36.000 167 33806.98 222.06 17106.14 88888.00 2018-06-16 04:56:37.000 167 33806.93 222.08 17106.18 88888.00 2018-06-16 04:56:38.000 167 33806.89 222.12 17106.17 88888.00 2018-06-16 04:56:39.000 167 33806.87 222.14 17106.11 88888.00 2018-06-16 04:56:40.000 167 33806.85 222.15 17106.11 37922.52 2018-06-16 04:56:41.000 167 33806.85 222.18 17106.12 88888.00 2018-06-16 04:56:42.000 167 33806.86 222.22 17106.12 88888.00 2018-06-16 04:56:43.000 167 33806.83 222.20 17106.14 88888.00 2018-06-16 04:56:44.000 167 33806.83 222.17 17106.15 88888.00 2018-06-16 04:56:45.000 167 33806.85 222.19 17106.19 38025.20 2018-06-16 04:56:46.000 167 33806.85 222.23 17106.19 88888.00 2018-06-16 04:56:47.000 167 33806.83 222.27 17106.13 88888.00 2018-06-16 04:56:48.000 167 33806.81 222.29 17106.14 88888.00 2018-06-16 04:56:49.000 167 33806.79 222.33 17106.19 88888.00 2018-06-16 04:56:50.000 167 33806.77 222.33 17106.16 37995.20 2018-06-16 04:56:51.000 167 33806.75 222.37 17106.13 88888.00 2018-06-16 04:56:52.000 167 33806.73 222.37 17106.16 88888.00 2018-06-16 04:56:53.000 167 33806.72 222.38 17106.13 88888.00 2018-06-16 04:56:54.000 167 33806.70 222.37 17106.14 88888.00 2018-06-16 04:56:55.000 167 33806.70 222.38 17106.12 37911.43 2018-06-16 04:56:56.000 167 33806.70 222.40 17106.16 88888.00 2018-06-16 04:56:57.000 167 33806.71 222.36 17106.17 88888.00 2018-06-16 04:56:58.000 167 33806.70 222.38 17106.15 88888.00 2018-06-16 04:56:59.000 167 33806.71 222.44 17106.17 88888.00 2018-06-16 04:57:00.000 167 33806.67 222.50 17106.15 41039.28 2018-06-16 04:57:01.000 167 33806.64 222.48 17106.18 88888.00 2018-06-16 04:57:02.000 167 33806.66 222.46 17106.17 88888.00 2018-06-16 04:57:03.000 167 33806.68 222.44 17106.16 88888.00 2018-06-16 04:57:04.000 167 33806.68 222.45 17106.14 88888.00 2018-06-16 04:57:05.000 167 33806.65 222.49 17106.16 39100.97 2018-06-16 04:57:06.000 167 33806.60 222.46 17106.16 88888.00 2018-06-16 04:57:07.000 167 33806.61 222.49 17106.13 88888.00 2018-06-16 04:57:08.000 167 33806.62 222.47 17106.16 88888.00 2018-06-16 04:57:09.000 167 33806.57 222.47 17106.14 88888.00 2018-06-16 04:57:10.000 167 33806.60 222.46 17106.16 37839.44 2018-06-16 04:57:11.000 167 33806.57 222.48 17106.16 88888.00 2018-06-16 04:57:12.000 167 33806.63 222.50 17106.17 88888.00 2018-06-16 04:57:13.000 167 33806.62 222.52 17106.19 88888.00 2018-06-16 04:57:14.000 167 33806.63 222.55 17106.18 88888.00 2018-06-16 04:57:15.000 167 33806.60 222.58 17106.15 38020.34 2018-06-16 04:57:16.000 167 33806.60 222.60 17106.18 88888.00 2018-06-16 04:57:17.000 167 33806.58 222.63 17106.14 88888.00 2018-06-16 04:57:18.000 167 33806.55 222.65 17106.14 88888.00 2018-06-16 04:57:19.000 167 33806.56 222.64 17106.16 88888.00 2018-06-16 04:57:20.000 167 33806.59 222.60 17106.11 37365.83 2018-06-16 04:57:21.000 167 33806.56 222.62 17106.09 88888.00 2018-06-16 04:57:22.000 167 33806.51 222.66 17106.13 88888.00 2018-06-16 04:57:23.000 167 33806.53 222.66 17106.17 88888.00 2018-06-16 04:57:24.000 167 33806.55 222.67 17106.20 88888.00 2018-06-16 04:57:25.000 167 33806.52 222.64 17106.15 37845.09 2018-06-16 04:57:26.000 167 33806.46 222.65 17106.13 88888.00 2018-06-16 04:57:27.000 167 33806.50 222.66 17106.20 88888.00 2018-06-16 04:57:28.000 167 33806.53 222.65 17106.22 88888.00 2018-06-16 04:57:29.000 167 33806.52 222.63 17106.26 88888.00 2018-06-16 04:57:30.000 167 33806.53 222.65 17106.22 37869.02 2018-06-16 04:57:31.000 167 33806.55 222.70 17106.26 88888.00 2018-06-16 04:57:32.000 167 33806.51 222.71 17106.27 88888.00 2018-06-16 04:57:33.000 167 33806.47 222.70 17106.24 88888.00 2018-06-16 04:57:34.000 167 33806.48 222.74 17106.23 88888.00 2018-06-16 04:57:35.000 167 33806.49 222.75 17106.25 38535.08 2018-06-16 04:57:36.000 167 33806.45 222.77 17106.24 88888.00 2018-06-16 04:57:37.000 167 33806.46 222.80 17106.22 88888.00 2018-06-16 04:57:38.000 167 33806.47 222.79 17106.23 88888.00 2018-06-16 04:57:39.000 167 33806.47 222.79 17106.24 88888.00 2018-06-16 04:57:40.000 167 33806.48 222.83 17106.27 37833.62 2018-06-16 04:57:41.000 167 33806.43 222.81 17106.24 88888.00 2018-06-16 04:57:42.000 167 33806.41 222.83 17106.24 88888.00 2018-06-16 04:57:43.000 167 33806.42 222.87 17106.26 88888.00 2018-06-16 04:57:44.000 167 33806.36 222.90 17106.27 88888.00 2018-06-16 04:57:45.000 167 33806.36 222.87 17106.30 37876.28 2018-06-16 04:57:46.000 167 33806.41 222.86 17106.29 88888.00 2018-06-16 04:57:47.000 167 33806.36 222.88 17106.25 88888.00 2018-06-16 04:57:48.000 167 33806.38 222.88 17106.23 88888.00 2018-06-16 04:57:49.000 167 33806.40 222.86 17106.22 88888.00 2018-06-16 04:57:50.000 167 33806.38 222.87 17106.22 38001.34 2018-06-16 04:57:51.000 167 33806.41 222.84 17106.25 88888.00 2018-06-16 04:57:52.000 167 33806.40 222.84 17106.23 88888.00 2018-06-16 04:57:53.000 167 33806.39 222.84 17106.24 88888.00 2018-06-16 04:57:54.000 167 33806.41 222.84 17106.26 88888.00 2018-06-16 04:57:55.000 167 33806.44 222.82 17106.25 37832.76 2018-06-16 04:57:56.000 167 33806.44 222.79 17106.27 88888.00 2018-06-16 04:57:57.000 167 33806.43 222.79 17106.26 88888.00 2018-06-16 04:57:58.000 167 33806.43 222.83 17106.23 88888.00 2018-06-16 04:57:59.000 167 33806.43 222.82 17106.20 88888.00 2018-06-16 04:58:00.000 167 33806.43 222.83 17106.20 37748.82 2018-06-16 04:58:01.000 167 33806.43 222.80 17106.25 88888.00 2018-06-16 04:58:02.000 167 33806.45 222.84 17106.27 88888.00 2018-06-16 04:58:03.000 167 33806.47 222.84 17106.24 88888.00 2018-06-16 04:58:04.000 167 33806.46 222.83 17106.21 88888.00 2018-06-16 04:58:05.000 167 33806.44 222.80 17106.24 37872.12 2018-06-16 04:58:06.000 167 33806.42 222.82 17106.23 88888.00 2018-06-16 04:58:07.000 167 33806.39 222.83 17106.25 88888.00 2018-06-16 04:58:08.000 167 33806.40 222.83 17106.31 88888.00 2018-06-16 04:58:09.000 167 33806.36 222.79 17106.32 88888.00 2018-06-16 04:58:10.000 167 33806.32 222.82 17106.29 39779.88 2018-06-16 04:58:11.000 167 33806.36 222.83 17106.23 88888.00 2018-06-16 04:58:12.000 167 33806.32 222.82 17106.23 88888.00 2018-06-16 04:58:13.000 167 33806.34 222.79 17106.20 88888.00 2018-06-16 04:58:14.000 167 33806.36 222.77 17106.18 88888.00 2018-06-16 04:58:15.000 167 33806.34 222.75 17106.16 37594.77 2018-06-16 04:58:16.000 167 33806.35 222.76 17106.17 88888.00 2018-06-16 04:58:17.000 167 33806.40 222.74 17106.18 88888.00 2018-06-16 04:58:18.000 167 33806.40 222.76 17106.14 88888.00 2018-06-16 04:58:19.000 167 33806.40 222.73 17106.17 88888.00 2018-06-16 04:58:20.000 167 33806.41 222.69 17106.17 37929.62 2018-06-16 04:58:21.000 167 33806.38 222.74 17106.16 88888.00 2018-06-16 04:58:22.000 167 33806.40 222.74 17106.20 88888.00 2018-06-16 04:58:23.000 167 33806.44 222.76 17106.20 88888.00 2018-06-16 04:58:24.000 167 33806.45 222.74 17106.16 88888.00 2018-06-16 04:58:25.000 167 33806.46 222.74 17106.18 37850.06 2018-06-16 04:58:26.000 167 33806.47 222.71 17106.16 88888.00 2018-06-16 04:58:27.000 167 33806.45 222.69 17106.18 88888.00 2018-06-16 04:58:28.000 167 33806.43 222.65 17106.15 88888.00 2018-06-16 04:58:29.000 167 33806.45 222.61 17106.20 88888.00 2018-06-16 04:58:30.000 167 33806.46 222.64 17106.20 37828.98 2018-06-16 04:58:31.000 167 33806.46 222.62 17106.19 88888.00 2018-06-16 04:58:32.000 167 33806.45 222.59 17106.16 88888.00 2018-06-16 04:58:33.000 167 33806.49 222.55 17106.18 88888.00 2018-06-16 04:58:34.000 167 33806.49 222.53 17106.14 88888.00 2018-06-16 04:58:35.000 167 33806.49 222.49 17106.13 37894.02 2018-06-16 04:58:36.000 167 33806.49 222.47 17106.14 88888.00 2018-06-16 04:58:37.000 167 33806.50 222.48 17106.16 88888.00 2018-06-16 04:58:38.000 167 33806.50 222.49 17106.18 88888.00 2018-06-16 04:58:39.000 167 33806.52 222.45 17106.17 88888.00 2018-06-16 04:58:40.000 167 33806.54 222.46 17106.15 38004.71 2018-06-16 04:58:41.000 167 33806.56 222.48 17106.15 88888.00 2018-06-16 04:58:42.000 167 33806.57 222.44 17106.20 88888.00 2018-06-16 04:58:43.000 167 33806.54 222.41 17106.17 88888.00 2018-06-16 04:58:44.000 167 33806.56 222.41 17106.16 88888.00 2018-06-16 04:58:45.000 167 33806.58 222.37 17106.14 37907.87 2018-06-16 04:58:46.000 167 33806.57 222.34 17106.12 88888.00 2018-06-16 04:58:47.000 167 33806.60 222.35 17106.13 88888.00 2018-06-16 04:58:48.000 167 33806.63 222.33 17106.13 88888.00 2018-06-16 04:58:49.000 167 33806.67 222.34 17106.12 88888.00 2018-06-16 04:58:50.000 167 33806.70 222.31 17106.14 37882.42 2018-06-16 04:58:51.000 167 33806.67 222.34 17106.10 88888.00 2018-06-16 04:58:52.000 167 33806.64 222.34 17106.10 88888.00 2018-06-16 04:58:53.000 167 33806.64 222.30 17106.11 88888.00 2018-06-16 04:58:54.000 167 33806.64 222.30 17106.15 88888.00 2018-06-16 04:58:55.000 167 33806.64 222.32 17106.15 37942.42 2018-06-16 04:58:56.000 167 33806.62 222.27 17106.16 88888.00 2018-06-16 04:58:57.000 167 33806.59 222.25 17106.19 88888.00 2018-06-16 04:58:58.000 167 33806.57 222.24 17106.17 88888.00 2018-06-16 04:58:59.000 167 33806.57 222.20 17106.15 88888.00 2018-06-16 04:59:00.000 167 33806.60 222.15 17106.18 37824.01 2018-06-16 04:59:01.000 167 33806.62 222.19 17106.19 88888.00 2018-06-16 04:59:02.000 167 33806.61 222.18 17106.19 88888.00 2018-06-16 04:59:03.000 167 33806.56 222.15 17106.21 88888.00 2018-06-16 04:59:04.000 167 33806.55 222.19 17106.22 88888.00 2018-06-16 04:59:05.000 167 33806.59 222.18 17106.27 37788.64 2018-06-16 04:59:06.000 167 33806.63 222.15 17106.26 88888.00 2018-06-16 04:59:07.000 167 33806.60 222.15 17106.24 88888.00 2018-06-16 04:59:08.000 167 33806.64 222.17 17106.28 88888.00 2018-06-16 04:59:09.000 167 33806.66 222.16 17106.25 88888.00 2018-06-16 04:59:10.000 167 33806.63 222.17 17106.22 37956.05 2018-06-16 04:59:11.000 167 33806.60 222.16 17106.22 88888.00 2018-06-16 04:59:12.000 167 33806.60 222.10 17106.24 88888.00 2018-06-16 04:59:13.000 167 33806.61 222.08 17106.27 88888.00 2018-06-16 04:59:14.000 167 33806.63 222.05 17106.30 88888.00 2018-06-16 04:59:15.000 167 33806.63 222.05 17106.27 38009.84 2018-06-16 04:59:16.000 167 33806.62 222.03 17106.22 88888.00 2018-06-16 04:59:17.000 167 33806.60 222.09 17106.24 88888.00 2018-06-16 04:59:18.000 167 33806.60 222.08 17106.27 88888.00 2018-06-16 04:59:19.000 167 33806.63 222.06 17106.27 88888.00 2018-06-16 04:59:20.000 167 33806.67 222.09 17106.23 37975.40 2018-06-16 04:59:21.000 167 33806.69 222.06 17106.26 88888.00 2018-06-16 04:59:22.000 167 33806.74 222.08 17106.30 88888.00 2018-06-16 04:59:23.000 167 33806.76 222.07 17106.30 88888.00 2018-06-16 04:59:24.000 167 33806.76 222.06 17106.32 88888.00 2018-06-16 04:59:25.000 167 33806.75 222.02 17106.32 37915.06 2018-06-16 04:59:26.000 167 33806.74 222.02 17106.35 88888.00 2018-06-16 04:59:27.000 167 33806.74 222.03 17106.31 88888.00 2018-06-16 04:59:28.000 167 33806.75 222.05 17106.32 88888.00 2018-06-16 04:59:29.000 167 33806.76 222.02 17106.30 88888.00 2018-06-16 04:59:30.000 167 33806.79 222.04 17106.31 37719.25 2018-06-16 04:59:31.000 167 33806.78 222.04 17106.27 88888.00 2018-06-16 04:59:32.000 167 33806.79 222.01 17106.30 88888.00 2018-06-16 04:59:33.000 167 33806.83 222.02 17106.34 88888.00 2018-06-16 04:59:34.000 167 33806.82 221.99 17106.31 88888.00 2018-06-16 04:59:35.000 167 33806.79 221.96 17106.30 36738.79 2018-06-16 04:59:36.000 167 33806.81 221.92 17106.27 88888.00 2018-06-16 04:59:37.000 167 33806.80 221.91 17106.28 88888.00 2018-06-16 04:59:38.000 167 33806.81 221.94 17106.27 88888.00 2018-06-16 04:59:39.000 167 33806.82 221.96 17106.27 88888.00 2018-06-16 04:59:40.000 167 33806.81 221.98 17106.29 37884.31 2018-06-16 04:59:41.000 167 33806.81 222.01 17106.26 88888.00 2018-06-16 04:59:42.000 167 33806.84 221.98 17106.27 88888.00 2018-06-16 04:59:43.000 167 33806.80 221.99 17106.30 88888.00 2018-06-16 04:59:44.000 167 33806.82 221.98 17106.31 88888.00 2018-06-16 04:59:45.000 167 33806.83 221.92 17106.30 37866.72 2018-06-16 04:59:46.000 167 33806.86 221.88 17106.34 88888.00 2018-06-16 04:59:47.000 167 33806.82 221.83 17106.32 88888.00 2018-06-16 04:59:48.000 167 33806.86 221.84 17106.32 88888.00 2018-06-16 04:59:49.000 167 33806.86 221.88 17106.31 88888.00 2018-06-16 04:59:50.000 167 33806.82 221.86 17106.32 34524.35 2018-06-16 04:59:51.000 167 33806.86 221.90 17106.29 88888.00 2018-06-16 04:59:52.000 167 33806.88 221.87 17106.28 88888.00 2018-06-16 04:59:53.000 167 33806.89 221.86 17106.30 88888.00 2018-06-16 04:59:54.000 167 33806.87 221.87 17106.25 88888.00 2018-06-16 04:59:55.000 167 33806.86 221.91 17106.22 37713.10 2018-06-16 04:59:56.000 167 33806.90 221.88 17106.26 88888.00 2018-06-16 04:59:57.000 167 33806.93 221.87 17106.28 88888.00 2018-06-16 04:59:58.000 167 33806.93 221.85 17106.28 88888.00 2018-06-16 04:59:59.000 167 33806.92 221.86 17106.29 88888.00 2018-06-16 05:00:00.000 167 33806.91 221.83 17106.30 37960.99 2018-06-16 05:00:01.000 167 33806.87 221.86 17106.29 88888.00 2018-06-16 05:00:02.000 167 33806.91 221.88 17106.29 88888.00 2018-06-16 05:00:03.000 167 33806.88 221.86 17106.28 88888.00 2018-06-16 05:00:04.000 167 33806.94 221.83 17106.29 88888.00 2018-06-16 05:00:05.000 167 33806.94 221.86 17106.25 38013.51 2018-06-16 05:00:06.000 167 33806.92 221.86 17106.26 88888.00 2018-06-16 05:00:07.000 167 33806.93 221.84 17106.27 88888.00 2018-06-16 05:00:08.000 167 33806.94 221.85 17106.30 88888.00 2018-06-16 05:00:09.000 167 33806.92 221.82 17106.31 88888.00 2018-06-16 05:00:10.000 167 33806.94 221.84 17106.28 37963.38 2018-06-16 05:00:11.000 167 33806.97 221.79 17106.27 88888.00 2018-06-16 05:00:12.000 167 33806.96 221.80 17106.32 88888.00 2018-06-16 05:00:13.000 167 33806.96 221.84 17106.32 88888.00 2018-06-16 05:00:14.000 167 33806.97 221.82 17106.34 88888.00 2018-06-16 05:00:15.000 167 33806.97 221.81 17106.32 37918.86 2018-06-16 05:00:16.000 167 33806.95 221.82 17106.33 88888.00 2018-06-16 05:00:17.000 167 33806.94 221.79 17106.35 88888.00 2018-06-16 05:00:18.000 167 33806.97 221.82 17106.40 88888.00 2018-06-16 05:00:19.000 167 33806.98 221.84 17106.34 88888.00 2018-06-16 05:00:20.000 167 33806.95 221.84 17106.37 38010.58 2018-06-16 05:00:21.000 167 33806.96 221.85 17106.37 88888.00 2018-06-16 05:00:22.000 167 33806.97 221.85 17106.37 88888.00 2018-06-16 05:00:23.000 167 33806.94 221.81 17106.33 88888.00 2018-06-16 05:00:24.000 167 33806.96 221.82 17106.32 88888.00 2018-06-16 05:00:25.000 167 33806.97 221.83 17106.29 38110.24 2018-06-16 05:00:26.000 167 33806.94 221.88 17106.33 88888.00 2018-06-16 05:00:27.000 167 33806.94 221.86 17106.38 88888.00 2018-06-16 05:00:28.000 167 33806.96 221.86 17106.37 88888.00 2018-06-16 05:00:29.000 167 33806.94 221.88 17106.35 88888.00 2018-06-16 05:00:30.000 167 33806.91 221.91 17106.34 37563.51 2018-06-16 05:00:31.000 167 33806.93 221.90 17106.35 88888.00 2018-06-16 05:00:32.000 167 33806.90 221.89 17106.38 88888.00 2018-06-16 05:00:33.000 167 33806.88 221.91 17106.38 88888.00 2018-06-16 05:00:34.000 167 33806.86 221.92 17106.37 88888.00 2018-06-16 05:00:35.000 167 33806.84 221.92 17106.38 37533.32 2018-06-16 05:00:36.000 167 33806.82 221.89 17106.36 88888.00 2018-06-16 05:00:37.000 167 33806.84 221.89 17106.34 88888.00 2018-06-16 05:00:38.000 167 33806.84 221.91 17106.34 88888.00 2018-06-16 05:00:39.000 167 33806.83 221.89 17106.33 88888.00 2018-06-16 05:00:40.000 167 33806.82 221.92 17106.33 37969.07 2018-06-16 05:00:41.000 167 33806.82 221.95 17106.33 88888.00 2018-06-16 05:00:42.000 167 33806.83 221.96 17106.31 88888.00 2018-06-16 05:00:43.000 167 33806.80 221.94 17106.28 88888.00 2018-06-16 05:00:44.000 167 33806.82 221.96 17106.32 88888.00 2018-06-16 05:00:45.000 167 33806.81 221.96 17106.34 37906.17 2018-06-16 05:00:46.000 167 33806.77 221.97 17106.32 88888.00 2018-06-16 05:00:47.000 167 33806.72 221.96 17106.31 88888.00 2018-06-16 05:00:48.000 167 33806.72 221.93 17106.31 88888.00 2018-06-16 05:00:49.000 167 33806.75 221.93 17106.34 88888.00 2018-06-16 05:00:50.000 167 33806.75 221.96 17106.37 37933.55 2018-06-16 05:00:51.000 167 33806.73 222.00 17106.39 88888.00 2018-06-16 05:00:52.000 167 33806.74 221.96 17106.38 88888.00 2018-06-16 05:00:53.000 167 33806.75 221.98 17106.36 88888.00 2018-06-16 05:00:54.000 167 33806.70 221.99 17106.33 88888.00 2018-06-16 05:00:55.000 167 33806.70 221.99 17106.32 38064.68 2018-06-16 05:00:56.000 167 33806.69 222.00 17106.32 88888.00 2018-06-16 05:00:57.000 167 33806.68 222.02 17106.32 88888.00 2018-06-16 05:00:58.000 167 33806.66 222.06 17106.34 88888.00 2018-06-16 05:00:59.000 167 33806.67 222.05 17106.32 88888.00 2018-06-16 05:01:00.000 167 33806.60 222.04 17106.31 37804.58 2018-06-16 05:01:01.000 167 33806.57 222.02 17106.32 88888.00 2018-06-16 05:01:02.000 167 33806.56 222.00 17106.32 88888.00 2018-06-16 05:01:03.000 167 33806.56 222.01 17106.35 88888.00 2018-06-16 05:01:04.000 167 33806.59 222.04 17106.36 88888.00 2018-06-16 05:01:05.000 167 33806.56 222.07 17106.35 37970.18 2018-06-16 05:01:06.000 167 33806.56 222.05 17106.35 88888.00 2018-06-16 05:01:07.000 167 33806.54 222.07 17106.35 88888.00 2018-06-16 05:01:08.000 167 33806.54 222.10 17106.32 88888.00 2018-06-16 05:01:09.000 167 33806.55 222.07 17106.33 88888.00 2018-06-16 05:01:10.000 167 33806.51 222.10 17106.36 31324.49 2018-06-16 05:01:11.000 167 33806.51 222.08 17106.37 88888.00 2018-06-16 05:01:12.000 167 33806.47 222.04 17106.33 88888.00 2018-06-16 05:01:13.000 167 33806.50 222.01 17106.35 88888.00 2018-06-16 05:01:14.000 167 33806.51 222.05 17106.37 88888.00 2018-06-16 05:01:15.000 167 33806.53 222.02 17106.35 38273.10 2018-06-16 05:01:16.000 167 33806.52 222.03 17106.33 88888.00 2018-06-16 05:01:17.000 167 33806.54 222.01 17106.31 88888.00 2018-06-16 05:01:18.000 167 33806.52 222.04 17106.32 88888.00 2018-06-16 05:01:19.000 167 33806.48 222.08 17106.35 88888.00 2018-06-16 05:01:20.000 167 33806.49 222.08 17106.36 37940.14 2018-06-16 05:01:21.000 167 33806.51 222.11 17106.39 88888.00 2018-06-16 05:01:22.000 167 33806.48 222.12 17106.38 88888.00 2018-06-16 05:01:23.000 167 33806.49 222.11 17106.38 88888.00 2018-06-16 05:01:24.000 167 33806.51 222.10 17106.39 88888.00 2018-06-16 05:01:25.000 167 33806.51 222.10 17106.44 37999.65 2018-06-16 05:01:26.000 167 33806.50 222.14 17106.45 88888.00 2018-06-16 05:01:27.000 167 33806.46 222.11 17106.42 88888.00 2018-06-16 05:01:28.000 167 33806.46 222.08 17106.36 88888.00 2018-06-16 05:01:29.000 167 33806.44 222.10 17106.35 88888.00 2018-06-16 05:01:30.000 167 33806.45 222.12 17106.36 37880.02 2018-06-16 05:01:31.000 167 33806.45 222.11 17106.36 88888.00 2018-06-16 05:01:32.000 167 33806.43 222.16 17106.36 88888.00 2018-06-16 05:01:33.000 167 33806.40 222.17 17106.35 88888.00 2018-06-16 05:01:34.000 167 33806.41 222.18 17106.40 88888.00 2018-06-16 05:01:35.000 167 33806.43 222.18 17106.41 37830.36 2018-06-16 05:01:36.000 167 33806.45 222.17 17106.42 88888.00 2018-06-16 05:01:37.000 167 33806.43 222.17 17106.39 88888.00 2018-06-16 05:01:38.000 167 33806.42 222.20 17106.38 88888.00 2018-06-16 05:01:39.000 167 33806.46 222.19 17106.37 88888.00 2018-06-16 05:01:40.000 167 33806.48 222.15 17106.39 37884.99 2018-06-16 05:01:41.000 167 33806.45 222.17 17106.40 88888.00 2018-06-16 05:01:42.000 167 33806.44 222.21 17106.41 88888.00 2018-06-16 05:01:43.000 167 33806.44 222.23 17106.43 88888.00 2018-06-16 05:01:44.000 167 33806.47 222.27 17106.41 88888.00 2018-06-16 05:01:45.000 167 33806.47 222.22 17106.39 37873.20 2018-06-16 05:01:46.000 167 33806.46 222.16 17106.34 88888.00 2018-06-16 05:01:47.000 167 33806.46 222.17 17106.31 88888.00 2018-06-16 05:01:48.000 167 33806.47 222.17 17106.32 88888.00 2018-06-16 05:01:49.000 167 33806.46 222.21 17106.35 88888.00 2018-06-16 05:01:50.000 167 33806.47 222.23 17106.39 37871.95 2018-06-16 05:01:51.000 167 33806.48 222.23 17106.40 88888.00 2018-06-16 05:01:52.000 167 33806.49 222.23 17106.41 88888.00 2018-06-16 05:01:53.000 167 33806.48 222.28 17106.41 88888.00 2018-06-16 05:01:54.000 167 33806.43 222.31 17106.38 88888.00 2018-06-16 05:01:55.000 167 33806.41 222.32 17106.40 37973.69 2018-06-16 05:01:56.000 167 33806.42 222.32 17106.41 88888.00 2018-06-16 05:01:57.000 167 33806.38 222.28 17106.43 88888.00 2018-06-16 05:01:58.000 167 33806.37 222.27 17106.44 88888.00 2018-06-16 05:01:59.000 167 33806.35 222.32 17106.41 88888.00 2018-06-16 05:02:00.000 167 33806.33 222.36 17106.41 35552.20 2018-06-16 05:02:01.000 167 33806.34 222.39 17106.40 88888.00 2018-06-16 05:02:02.000 167 33806.33 222.40 17106.41 88888.00 2018-06-16 05:02:03.000 167 33806.33 222.38 17106.40 88888.00 2018-06-16 05:02:04.000 167 33806.31 222.40 17106.36 88888.00 2018-06-16 05:02:05.000 167 33806.30 222.42 17106.36 37800.03 2018-06-16 05:02:06.000 167 33806.25 222.41 17106.36 88888.00 2018-06-16 05:02:07.000 167 33806.23 222.45 17106.39 88888.00 2018-06-16 05:02:08.000 167 33806.25 222.48 17106.43 88888.00 2018-06-16 05:02:09.000 167 33806.22 222.48 17106.39 88888.00 2018-06-16 05:02:10.000 167 33806.23 222.48 17106.41 37933.54 2018-06-16 05:02:11.000 167 33806.20 222.48 17106.47 88888.00 2018-06-16 05:02:12.000 167 33806.16 222.53 17106.47 88888.00 2018-06-16 05:02:13.000 167 33806.12 222.53 17106.49 88888.00 2018-06-16 05:02:14.000 167 33806.09 222.56 17106.51 88888.00 2018-06-16 05:02:15.000 167 33806.07 222.59 17106.48 37921.48 2018-06-16 05:02:16.000 167 33806.09 222.59 17106.46 88888.00 2018-06-16 05:02:17.000 167 33806.04 222.58 17106.44 88888.00 2018-06-16 05:02:18.000 167 33806.04 222.61 17106.45 88888.00 2018-06-16 05:02:19.000 167 33806.02 222.55 17106.44 88888.00 2018-06-16 05:02:20.000 167 33806.00 222.57 17106.46 37358.75 2018-06-16 05:02:21.000 167 33805.97 222.59 17106.47 88888.00 2018-06-16 05:02:22.000 167 33805.94 222.60 17106.44 88888.00 2018-06-16 05:02:23.000 167 33805.93 222.59 17106.47 88888.00 2018-06-16 05:02:24.000 167 33805.95 222.55 17106.43 88888.00 2018-06-16 05:02:25.000 167 33805.95 222.54 17106.47 37902.15 2018-06-16 05:02:26.000 167 33805.89 222.52 17106.48 88888.00 2018-06-16 05:02:27.000 167 33805.83 222.51 17106.50 88888.00 2018-06-16 05:02:28.000 167 33805.86 222.46 17106.50 88888.00 2018-06-16 05:02:29.000 167 33805.87 222.45 17106.49 88888.00 2018-06-16 05:02:30.000 167 33805.86 222.43 17106.49 37702.76 2018-06-16 05:02:31.000 167 33805.86 222.40 17106.48 88888.00 2018-06-16 05:02:32.000 167 33805.81 222.40 17106.45 88888.00 2018-06-16 05:02:33.000 167 33805.79 222.42 17106.44 88888.00 2018-06-16 05:02:34.000 167 33805.81 222.37 17106.44 88888.00 2018-06-16 05:02:35.000 167 33805.84 222.41 17106.45 38399.90 2018-06-16 05:02:36.000 167 33805.86 222.41 17106.51 88888.00 2018-06-16 05:02:37.000 167 33805.86 222.42 17106.48 88888.00 2018-06-16 05:02:38.000 167 33805.82 222.45 17106.45 88888.00 2018-06-16 05:02:39.000 167 33805.79 222.40 17106.44 88888.00 2018-06-16 05:02:40.000 167 33805.83 222.43 17106.45 37792.27 2018-06-16 05:02:41.000 167 33805.85 222.40 17106.48 88888.00 2018-06-16 05:02:42.000 167 33805.86 222.36 17106.44 88888.00 2018-06-16 05:02:43.000 167 33805.92 222.37 17106.41 88888.00 2018-06-16 05:02:44.000 167 33805.91 222.30 17106.45 88888.00 2018-06-16 05:02:45.000 167 33805.91 222.31 17106.42 37633.06 2018-06-16 05:02:46.000 167 33805.95 222.29 17106.40 88888.00 2018-06-16 05:02:47.000 167 33805.96 222.27 17106.43 88888.00 2018-06-16 05:02:48.000 167 33806.00 222.30 17106.40 88888.00 2018-06-16 05:02:49.000 167 33806.02 222.35 17106.38 88888.00 2018-06-16 05:02:50.000 167 33806.05 222.40 17106.41 37956.53 2018-06-16 05:02:51.000 167 33806.07 222.36 17106.45 88888.00 2018-06-16 05:02:52.000 167 33806.08 222.34 17106.44 88888.00 2018-06-16 05:02:53.000 167 33806.08 222.29 17106.41 88888.00 2018-06-16 05:02:54.000 167 33806.12 222.30 17106.39 88888.00 2018-06-16 05:02:55.000 167 33806.17 222.34 17106.38 37989.05 2018-06-16 05:02:56.000 167 33806.23 222.37 17106.40 88888.00 2018-06-16 05:02:57.000 167 33806.23 222.33 17106.40 88888.00 2018-06-16 05:02:58.000 167 33806.24 222.31 17106.42 88888.00 2018-06-16 05:02:59.000 167 33806.24 222.35 17106.44 88888.00 2018-06-16 05:03:00.000 167 33806.26 222.35 17106.43 37945.11 2018-06-16 05:03:01.000 167 33806.30 222.36 17106.44 88888.00 2018-06-16 05:03:02.000 167 33806.30 222.36 17106.48 88888.00 2018-06-16 05:03:03.000 167 33806.29 222.37 17106.48 88888.00 2018-06-16 05:03:04.000 167 33806.27 222.37 17106.49 88888.00 2018-06-16 05:03:05.000 167 33806.32 222.39 17106.46 37861.11 2018-06-16 05:03:06.000 167 33806.36 222.43 17106.47 88888.00 2018-06-16 05:03:07.000 167 33806.39 222.41 17106.44 88888.00 2018-06-16 05:03:08.000 167 33806.39 222.39 17106.45 88888.00 2018-06-16 05:03:09.000 167 33806.33 222.39 17106.44 88888.00 2018-06-16 05:03:10.000 167 33806.36 222.40 17106.43 37871.44 2018-06-16 05:03:11.000 167 33806.38 222.40 17106.46 88888.00 2018-06-16 05:03:12.000 167 33806.42 222.41 17106.41 88888.00 2018-06-16 05:03:13.000 167 33806.42 222.40 17106.38 88888.00 2018-06-16 05:03:14.000 167 33806.42 222.41 17106.41 88888.00 2018-06-16 05:03:15.000 167 33806.45 222.38 17106.39 37868.70 2018-06-16 05:03:16.000 167 33806.45 222.39 17106.39 88888.00 2018-06-16 05:03:17.000 167 33806.42 222.43 17106.37 88888.00 2018-06-16 05:03:18.000 167 33806.44 222.43 17106.35 88888.00 2018-06-16 05:03:19.000 167 33806.45 222.39 17106.34 88888.00 2018-06-16 05:03:20.000 167 33806.49 222.37 17106.36 37751.70 2018-06-16 05:03:21.000 167 33806.52 222.39 17106.38 88888.00 2018-06-16 05:03:22.000 167 33806.52 222.34 17106.37 88888.00 2018-06-16 05:03:23.000 167 33806.52 222.36 17106.34 88888.00 2018-06-16 05:03:24.000 167 33806.49 222.41 17106.32 88888.00 2018-06-16 05:03:25.000 167 33806.49 222.39 17106.34 38021.99 2018-06-16 05:03:26.000 167 33806.54 222.37 17106.37 88888.00 2018-06-16 05:03:27.000 167 33806.57 222.38 17106.35 88888.00 2018-06-16 05:03:28.000 167 33806.58 222.41 17106.36 88888.00 2018-06-16 05:03:29.000 167 33806.60 222.41 17106.36 88888.00 2018-06-16 05:03:30.000 167 33806.65 222.38 17106.35 37671.44 2018-06-16 05:03:31.000 167 33806.63 222.39 17106.38 88888.00 2018-06-16 05:03:32.000 167 33806.61 222.36 17106.42 88888.00 2018-06-16 05:03:33.000 167 33806.57 222.35 17106.42 88888.00 2018-06-16 05:03:34.000 167 33806.61 222.36 17106.42 88888.00 2018-06-16 05:03:35.000 167 33806.63 222.36 17106.45 37964.13 2018-06-16 05:03:36.000 167 33806.63 222.40 17106.42 88888.00 2018-06-16 05:03:37.000 167 33806.59 222.37 17106.41 88888.00 2018-06-16 05:03:38.000 167 33806.60 222.34 17106.41 88888.00 2018-06-16 05:03:39.000 167 33806.58 222.36 17106.40 88888.00 2018-06-16 05:03:40.000 167 33806.61 222.39 17106.40 39603.97 2018-06-16 05:03:41.000 167 33806.63 222.39 17106.43 88888.00 2018-06-16 05:03:42.000 167 33806.60 222.39 17106.39 88888.00 2018-06-16 05:03:43.000 167 33806.60 222.42 17106.35 88888.00 2018-06-16 05:03:44.000 167 33806.58 222.38 17106.37 88888.00 2018-06-16 05:03:45.000 167 33806.58 222.38 17106.36 37869.91 2018-06-16 05:03:46.000 167 33806.58 222.40 17106.40 88888.00 2018-06-16 05:03:47.000 167 33806.57 222.40 17106.37 88888.00 2018-06-16 05:03:48.000 167 33806.59 222.42 17106.37 88888.00 2018-06-16 05:03:49.000 167 33806.57 222.40 17106.36 88888.00 2018-06-16 05:03:50.000 167 33806.60 222.36 17106.36 37905.54 2018-06-16 05:03:51.000 167 33806.55 222.32 17106.39 88888.00 2018-06-16 05:03:52.000 167 33806.59 222.28 17106.37 88888.00 2018-06-16 05:03:53.000 167 33806.61 222.27 17106.36 88888.00 2018-06-16 05:03:54.000 167 33806.59 222.27 17106.39 88888.00 2018-06-16 05:03:55.000 167 33806.62 222.26 17106.35 37850.80 2018-06-16 05:03:56.000 167 33806.62 222.29 17106.38 88888.00 2018-06-16 05:03:57.000 167 33806.61 222.32 17106.34 88888.00 2018-06-16 05:03:58.000 167 33806.59 222.33 17106.33 88888.00 2018-06-16 05:03:59.000 167 33806.57 222.33 17106.37 88888.00 2018-06-16 05:04:00.000 167 33806.59 222.35 17106.38 37900.02 2018-06-16 05:04:01.000 167 33806.57 222.37 17106.43 88888.00 2018-06-16 05:04:02.000 167 33806.59 222.34 17106.39 88888.00 2018-06-16 05:04:03.000 167 33806.59 222.33 17106.33 88888.00 2018-06-16 05:04:04.000 167 33806.61 222.35 17106.36 88888.00 2018-06-16 05:04:05.000 167 33806.62 222.33 17106.38 37906.71 2018-06-16 05:04:06.000 167 33806.62 222.31 17106.38 88888.00 2018-06-16 05:04:07.000 167 33806.62 222.31 17106.36 88888.00 2018-06-16 05:04:08.000 167 33806.63 222.32 17106.37 88888.00 2018-06-16 05:04:09.000 167 33806.61 222.30 17106.37 88888.00 2018-06-16 05:04:10.000 167 33806.64 222.30 17106.41 37919.09 2018-06-16 05:04:11.000 167 33806.64 222.24 17106.42 88888.00 2018-06-16 05:04:12.000 167 33806.62 222.27 17106.40 88888.00 2018-06-16 05:04:13.000 167 33806.66 222.33 17106.37 88888.00 2018-06-16 05:04:14.000 167 33806.66 222.31 17106.40 88888.00 2018-06-16 05:04:15.000 167 33806.68 222.25 17106.41 38132.37 2018-06-16 05:04:16.000 167 33806.69 222.21 17106.42 88888.00 2018-06-16 05:04:17.000 167 33806.68 222.27 17106.41 88888.00 2018-06-16 05:04:18.000 167 33806.65 222.26 17106.39 88888.00 2018-06-16 05:04:19.000 167 33806.66 222.31 17106.43 88888.00 2018-06-16 05:04:20.000 167 33806.69 222.30 17106.43 37906.37 2018-06-16 05:04:21.000 167 33806.69 222.29 17106.41 88888.00 2018-06-16 05:04:22.000 167 33806.68 222.28 17106.44 88888.00 2018-06-16 05:04:23.000 167 33806.66 222.28 17106.45 88888.00 2018-06-16 05:04:24.000 167 33806.65 222.29 17106.44 88888.00 2018-06-16 05:04:25.000 167 33806.63 222.27 17106.41 37679.21 2018-06-16 05:04:26.000 167 33806.65 222.23 17106.43 88888.00 2018-06-16 05:04:27.000 167 33806.66 222.24 17106.42 88888.00 2018-06-16 05:04:28.000 167 33806.64 222.26 17106.46 88888.00 2018-06-16 05:04:29.000 167 33806.63 222.24 17106.45 88888.00 2018-06-16 05:04:30.000 167 33806.64 222.24 17106.43 37664.04 2018-06-16 05:04:31.000 167 33806.63 222.28 17106.45 88888.00 2018-06-16 05:04:32.000 167 33806.63 222.29 17106.41 88888.00 2018-06-16 05:04:33.000 167 33806.66 222.27 17106.44 88888.00 2018-06-16 05:04:34.000 167 33806.61 222.20 17106.46 88888.00 2018-06-16 05:04:35.000 167 33806.60 222.20 17106.43 37900.10 2018-06-16 05:04:36.000 167 33806.62 222.18 17106.43 88888.00 2018-06-16 05:04:37.000 167 33806.60 222.20 17106.48 88888.00 2018-06-16 05:04:38.000 167 33806.58 222.23 17106.45 88888.00 2018-06-16 05:04:39.000 167 33806.60 222.22 17106.44 88888.00 2018-06-16 05:04:40.000 167 33806.61 222.21 17106.45 37928.48 2018-06-16 05:04:41.000 167 33806.61 222.21 17106.48 88888.00 2018-06-16 05:04:42.000 167 33806.62 222.17 17106.50 88888.00 2018-06-16 05:04:43.000 167 33806.59 222.16 17106.46 88888.00 2018-06-16 05:04:44.000 167 33806.58 222.22 17106.44 88888.00 2018-06-16 05:04:45.000 167 33806.62 222.26 17106.42 40259.43 2018-06-16 05:04:46.000 167 33806.64 222.25 17106.42 88888.00 2018-06-16 05:04:47.000 167 33806.60 222.22 17106.43 88888.00 2018-06-16 05:04:48.000 167 33806.58 222.22 17106.45 88888.00 2018-06-16 05:04:49.000 167 33806.61 222.20 17106.49 88888.00 2018-06-16 05:04:50.000 167 33806.56 222.21 17106.48 37893.62 2018-06-16 05:04:51.000 167 33806.55 222.21 17106.50 88888.00 2018-06-16 05:04:52.000 167 33806.57 222.24 17106.46 88888.00 2018-06-16 05:04:53.000 167 33806.56 222.25 17106.45 88888.00 2018-06-16 05:04:54.000 167 33806.53 222.26 17106.45 88888.00 2018-06-16 05:04:55.000 167 33806.53 222.24 17106.47 37757.94 2018-06-16 05:04:56.000 167 33806.51 222.21 17106.47 88888.00 2018-06-16 05:04:57.000 167 33806.51 222.22 17106.48 88888.00 2018-06-16 05:04:58.000 167 33806.52 222.27 17106.55 88888.00 2018-06-16 05:04:59.000 167 33806.53 222.28 17106.53 88888.00 2018-06-16 05:05:00.000 167 33806.49 222.27 17106.53 38347.59 2018-06-16 05:05:01.000 167 33806.50 222.32 17106.55 88888.00 2018-06-16 05:05:02.000 167 33806.52 222.33 17106.52 88888.00 2018-06-16 05:05:03.000 167 33806.49 222.33 17106.51 88888.00 2018-06-16 05:05:04.000 167 33806.43 222.34 17106.50 88888.00 2018-06-16 05:05:05.000 167 33806.43 222.38 17106.52 37372.92 2018-06-16 05:05:06.000 167 33806.43 222.34 17106.53 88888.00 2018-06-16 05:05:07.000 167 33806.40 222.36 17106.53 88888.00 2018-06-16 05:05:08.000 167 33806.42 222.40 17106.54 88888.00 2018-06-16 05:05:09.000 167 33806.43 222.40 17106.53 88888.00 2018-06-16 05:05:10.000 167 33806.45 222.43 17106.50 37887.27 2018-06-16 05:05:11.000 167 33806.41 222.46 17106.50 88888.00 2018-06-16 05:05:12.000 167 33806.39 222.47 17106.52 88888.00 2018-06-16 05:05:13.000 167 33806.35 222.46 17106.53 88888.00 2018-06-16 05:05:14.000 167 33806.37 222.50 17106.53 88888.00 2018-06-16 05:05:15.000 167 33806.38 222.54 17106.56 38012.27 2018-06-16 05:05:16.000 167 33806.40 222.52 17106.54 88888.00 2018-06-16 05:05:17.000 167 33806.38 222.55 17106.58 88888.00 2018-06-16 05:05:18.000 167 33806.40 222.56 17106.54 88888.00 2018-06-16 05:05:19.000 167 33806.42 222.55 17106.51 88888.00 2018-06-16 05:05:20.000 167 33806.39 222.55 17106.49 37876.17 2018-06-16 05:05:21.000 167 33806.36 222.57 17106.52 88888.00 2018-06-16 05:05:22.000 167 33806.34 222.57 17106.49 88888.00 2018-06-16 05:05:23.000 167 33806.32 222.57 17106.51 88888.00 2018-06-16 05:05:24.000 167 33806.31 222.61 17106.55 88888.00 2018-06-16 05:05:25.000 167 33806.31 222.62 17106.57 37873.99 2018-06-16 05:05:26.000 167 33806.32 222.66 17106.55 88888.00 2018-06-16 05:05:27.000 167 33806.33 222.67 17106.54 88888.00 2018-06-16 05:05:28.000 167 33806.32 222.65 17106.54 88888.00 2018-06-16 05:05:29.000 167 33806.28 222.65 17106.51 88888.00 2018-06-16 05:05:30.000 167 33806.27 222.64 17106.54 37933.72 2018-06-16 05:05:31.000 167 33806.29 222.67 17106.58 88888.00 2018-06-16 05:05:32.000 167 33806.32 222.68 17106.61 88888.00 2018-06-16 05:05:33.000 167 33806.28 222.70 17106.62 88888.00 2018-06-16 05:05:34.000 167 33806.29 222.69 17106.61 88888.00 2018-06-16 05:05:35.000 167 33806.26 222.68 17106.60 38034.95 2018-06-16 05:05:36.000 167 33806.27 222.73 17106.56 88888.00 2018-06-16 05:05:37.000 167 33806.27 222.76 17106.52 88888.00 2018-06-16 05:05:38.000 167 33806.27 222.74 17106.52 88888.00 2018-06-16 05:05:39.000 167 33806.20 222.74 17106.53 88888.00 2018-06-16 05:05:40.000 167 33806.18 222.73 17106.50 38005.38 2018-06-16 05:05:41.000 167 33806.18 222.77 17106.50 88888.00 2018-06-16 05:05:42.000 167 33806.17 222.79 17106.50 88888.00 2018-06-16 05:05:43.000 167 33806.19 222.81 17106.52 88888.00 2018-06-16 05:05:44.000 167 33806.21 222.81 17106.53 88888.00 2018-06-16 05:05:45.000 167 33806.20 222.82 17106.52 37886.07 2018-06-16 05:05:46.000 167 33806.17 222.84 17106.54 88888.00 2018-06-16 05:05:47.000 167 33806.17 222.84 17106.58 88888.00 2018-06-16 05:05:48.000 167 33806.16 222.84 17106.62 88888.00 2018-06-16 05:05:49.000 167 33806.13 222.79 17106.58 88888.00 2018-06-16 05:05:50.000 167 33806.16 222.82 17106.55 37734.36 2018-06-16 05:05:51.000 167 33806.20 222.89 17106.55 88888.00 2018-06-16 05:05:52.000 167 33806.21 222.83 17106.54 88888.00 2018-06-16 05:05:53.000 167 33806.20 222.78 17106.53 88888.00 2018-06-16 05:05:54.000 167 33806.17 222.82 17106.54 88888.00 2018-06-16 05:05:55.000 167 33806.16 222.81 17106.54 37820.85 2018-06-16 05:05:56.000 167 33806.18 222.80 17106.55 88888.00 2018-06-16 05:05:57.000 167 33806.19 222.79 17106.53 88888.00 2018-06-16 05:05:58.000 167 33806.17 222.87 17106.50 88888.00 2018-06-16 05:05:59.000 167 33806.19 222.90 17106.52 88888.00 2018-06-16 05:06:00.000 167 33806.23 222.89 17106.54 37915.40 2018-06-16 05:06:01.000 167 33806.24 222.85 17106.55 88888.00 2018-06-16 05:06:02.000 167 33806.24 222.87 17106.53 88888.00 2018-06-16 05:06:03.000 167 33806.24 222.88 17106.52 88888.00 2018-06-16 05:06:04.000 167 33806.26 222.90 17106.53 88888.00 2018-06-16 05:06:05.000 167 33806.26 222.85 17106.52 37871.84 2018-06-16 05:06:06.000 167 33806.27 222.82 17106.57 88888.00 2018-06-16 05:06:07.000 167 33806.21 222.84 17106.59 88888.00 2018-06-16 05:06:08.000 167 33806.22 222.87 17106.56 88888.00 2018-06-16 05:06:09.000 167 33806.22 222.83 17106.54 88888.00 2018-06-16 05:06:10.000 167 33806.21 222.82 17106.57 37919.55 2018-06-16 05:06:11.000 167 33806.16 222.83 17106.56 88888.00 2018-06-16 05:06:12.000 167 33806.11 222.83 17106.53 88888.00 2018-06-16 05:06:13.000 167 33806.12 222.81 17106.53 88888.00 2018-06-16 05:06:14.000 167 33806.17 222.80 17106.54 88888.00 2018-06-16 05:06:15.000 167 33806.23 222.83 17106.52 37942.87 2018-06-16 05:06:16.000 167 33806.21 222.80 17106.53 88888.00 2018-06-16 05:06:17.000 167 33806.21 222.84 17106.56 88888.00 2018-06-16 05:06:18.000 167 33806.23 222.85 17106.54 88888.00 2018-06-16 05:06:19.000 167 33806.22 222.84 17106.55 88888.00 2018-06-16 05:06:20.000 167 33806.23 222.83 17106.56 37875.71 2018-06-16 05:06:21.000 167 33806.25 222.77 17106.52 88888.00 2018-06-16 05:06:22.000 167 33806.25 222.79 17106.52 88888.00 2018-06-16 05:06:23.000 167 33806.24 222.81 17106.49 88888.00 2018-06-16 05:06:24.000 167 33806.18 222.81 17106.50 88888.00 2018-06-16 05:06:25.000 167 33806.19 222.81 17106.52 39580.10 2018-06-16 05:06:26.000 167 33806.23 222.82 17106.56 88888.00 2018-06-16 05:06:27.000 167 33806.21 222.78 17106.55 88888.00 2018-06-16 05:06:28.000 167 33806.19 222.73 17106.53 88888.00 2018-06-16 05:06:29.000 167 33806.19 222.75 17106.51 88888.00 2018-06-16 05:06:30.000 167 33806.17 222.78 17106.55 37531.11 2018-06-16 05:06:31.000 167 33806.16 222.79 17106.54 88888.00 2018-06-16 05:06:32.000 167 33806.22 222.81 17106.55 88888.00 2018-06-16 05:06:33.000 167 33806.21 222.79 17106.52 88888.00 2018-06-16 05:06:34.000 167 33806.19 222.79 17106.48 88888.00 2018-06-16 05:06:35.000 167 33806.14 222.78 17106.50 37838.63 2018-06-16 05:06:36.000 167 33806.15 222.76 17106.50 88888.00 2018-06-16 05:06:37.000 167 33806.17 222.77 17106.48 88888.00 2018-06-16 05:06:38.000 167 33806.21 222.77 17106.50 88888.00 2018-06-16 05:06:39.000 167 33806.20 222.81 17106.49 88888.00 2018-06-16 05:06:40.000 167 33806.20 222.83 17106.54 37967.28 2018-06-16 05:06:41.000 167 33806.20 222.84 17106.54 88888.00 2018-06-16 05:06:42.000 167 33806.20 222.81 17106.55 88888.00 2018-06-16 05:06:43.000 167 33806.21 222.76 17106.51 88888.00 2018-06-16 05:06:44.000 167 33806.24 222.74 17106.51 88888.00 2018-06-16 05:06:45.000 167 33806.25 222.69 17106.51 37610.72 2018-06-16 05:06:46.000 167 33806.25 222.68 17106.53 88888.00 2018-06-16 05:06:47.000 167 33806.25 222.69 17106.54 88888.00 2018-06-16 05:06:48.000 167 33806.25 222.69 17106.56 88888.00 2018-06-16 05:06:49.000 167 33806.24 222.66 17106.58 88888.00 2018-06-16 05:06:50.000 167 33806.26 222.62 17106.57 37862.42 2018-06-16 05:06:51.000 167 33806.24 222.66 17106.57 88888.00 2018-06-16 05:06:52.000 167 33806.23 222.71 17106.56 88888.00 2018-06-16 05:06:53.000 167 33806.24 222.75 17106.58 88888.00 2018-06-16 05:06:54.000 167 33806.28 222.77 17106.59 88888.00 2018-06-16 05:06:55.000 167 33806.27 222.74 17106.56 37701.87 2018-06-16 05:06:56.000 167 33806.29 222.77 17106.58 88888.00 2018-06-16 05:06:57.000 167 33806.30 222.76 17106.57 88888.00 2018-06-16 05:06:58.000 167 33806.30 222.78 17106.57 88888.00 2018-06-16 05:06:59.000 167 33806.28 222.78 17106.60 88888.00 2018-06-16 05:07:00.000 167 33806.26 222.78 17106.60 37906.12 2018-06-16 05:07:01.000 167 33806.26 222.79 17106.59 88888.00 2018-06-16 05:07:02.000 167 33806.27 222.78 17106.56 88888.00 2018-06-16 05:07:03.000 167 33806.25 222.78 17106.54 88888.00 2018-06-16 05:07:04.000 167 33806.26 222.79 17106.54 88888.00 2018-06-16 05:07:05.000 167 33806.28 222.81 17106.55 37945.05 2018-06-16 05:07:06.000 167 33806.29 222.88 17106.59 88888.00 2018-06-16 05:07:07.000 167 33806.26 222.85 17106.57 88888.00 2018-06-16 05:07:08.000 167 33806.29 222.84 17106.55 88888.00 2018-06-16 05:07:09.000 167 33806.27 222.85 17106.58 88888.00 2018-06-16 05:07:10.000 167 33806.29 222.87 17106.58 37775.93 2018-06-16 05:07:11.000 167 33806.30 222.87 17106.58 88888.00 2018-06-16 05:07:12.000 167 33806.31 222.87 17106.57 88888.00 2018-06-16 05:07:13.000 167 33806.36 222.87 17106.61 88888.00 2018-06-16 05:07:14.000 167 33806.38 222.89 17106.60 88888.00 2018-06-16 05:07:15.000 167 33806.39 222.93 17106.59 37868.53 2018-06-16 05:07:16.000 167 33806.37 222.94 17106.63 88888.00 2018-06-16 05:07:17.000 167 33806.35 222.90 17106.64 88888.00 2018-06-16 05:07:18.000 167 33806.36 222.92 17106.60 88888.00 2018-06-16 05:07:19.000 167 33806.33 222.91 17106.61 88888.00 2018-06-16 05:07:20.000 167 33806.31 222.84 17106.59 37896.25 2018-06-16 05:07:21.000 167 33806.30 222.80 17106.56 88888.00 2018-06-16 05:07:22.000 167 33806.31 222.82 17106.58 88888.00 2018-06-16 05:07:23.000 167 33806.30 222.86 17106.58 88888.00 2018-06-16 05:07:24.000 167 33806.36 222.86 17106.58 88888.00 2018-06-16 05:07:25.000 167 33806.36 222.85 17106.62 37597.63 2018-06-16 05:07:26.000 167 33806.36 222.85 17106.62 88888.00 2018-06-16 05:07:27.000 167 33806.38 222.88 17106.61 88888.00 2018-06-16 05:07:28.000 167 33806.38 222.88 17106.62 88888.00 2018-06-16 05:07:29.000 167 33806.39 222.88 17106.64 88888.00 2018-06-16 05:07:30.000 167 33806.40 222.84 17106.68 37981.16 2018-06-16 05:07:31.000 167 33806.39 222.82 17106.62 88888.00 2018-06-16 05:07:32.000 167 33806.35 222.85 17106.58 88888.00 2018-06-16 05:07:33.000 167 33806.36 222.85 17106.62 88888.00 2018-06-16 05:07:34.000 167 33806.40 222.86 17106.67 88888.00 2018-06-16 05:07:35.000 167 33806.38 222.90 17106.62 37710.89 2018-06-16 05:07:36.000 167 33806.43 222.88 17106.62 88888.00 2018-06-16 05:07:37.000 167 33806.45 222.91 17106.59 88888.00 2018-06-16 05:07:38.000 167 33806.43 222.90 17106.59 88888.00 2018-06-16 05:07:39.000 167 33806.40 222.90 17106.59 88888.00 2018-06-16 05:07:40.000 167 33806.40 222.91 17106.55 37862.00 2018-06-16 05:07:41.000 167 33806.41 222.90 17106.54 88888.00 2018-06-16 05:07:42.000 167 33806.44 222.89 17106.57 88888.00 2018-06-16 05:07:43.000 167 33806.42 222.93 17106.59 88888.00 2018-06-16 05:07:44.000 167 33806.40 222.95 17106.60 88888.00 2018-06-16 05:07:45.000 167 33806.42 222.94 17106.58 37836.84 2018-06-16 05:07:46.000 167 33806.42 222.97 17106.57 88888.00 2018-06-16 05:07:47.000 167 33806.44 222.96 17106.66 88888.00 2018-06-16 05:07:48.000 167 33806.46 222.97 17106.65 88888.00 2018-06-16 05:07:49.000 167 33806.43 222.96 17106.62 88888.00 2018-06-16 05:07:50.000 167 33806.43 222.99 17106.63 37971.12 2018-06-16 05:07:51.000 167 33806.42 222.95 17106.66 88888.00 2018-06-16 05:07:52.000 167 33806.46 222.96 17106.64 88888.00 2018-06-16 05:07:53.000 167 33806.45 222.96 17106.59 88888.00 2018-06-16 05:07:54.000 167 33806.41 222.95 17106.61 88888.00 2018-06-16 05:07:55.000 167 33806.41 222.95 17106.61 37911.60 2018-06-16 05:07:56.000 167 33806.43 222.94 17106.65 88888.00 2018-06-16 05:07:57.000 167 33806.39 222.92 17106.65 88888.00 2018-06-16 05:07:58.000 167 33806.41 222.93 17106.62 88888.00 2018-06-16 05:07:59.000 167 33806.39 222.94 17106.59 88888.00 2018-06-16 05:08:00.000 167 33806.39 222.94 17106.59 37508.09 2018-06-16 05:08:01.000 167 33806.36 222.95 17106.60 88888.00 2018-06-16 05:08:02.000 167 33806.42 223.00 17106.56 88888.00 2018-06-16 05:08:03.000 167 33806.41 223.00 17106.53 88888.00 2018-06-16 05:08:04.000 167 33806.40 222.96 17106.58 88888.00 2018-06-16 05:08:05.000 167 33806.42 222.98 17106.59 37967.99 2018-06-16 05:08:06.000 167 33806.40 222.98 17106.63 88888.00 2018-06-16 05:08:07.000 167 33806.39 222.99 17106.62 88888.00 2018-06-16 05:08:08.000 167 33806.38 222.99 17106.63 88888.00 2018-06-16 05:08:09.000 167 33806.43 222.98 17106.61 88888.00 2018-06-16 05:08:10.000 167 33806.44 222.97 17106.62 37710.89 2018-06-16 05:08:11.000 167 33806.42 222.97 17106.62 88888.00 2018-06-16 05:08:12.000 167 33806.40 222.98 17106.64 88888.00 2018-06-16 05:08:13.000 167 33806.43 223.01 17106.69 88888.00 2018-06-16 05:08:14.000 167 33806.43 223.04 17106.70 88888.00 2018-06-16 05:08:15.000 167 33806.43 223.05 17106.64 37679.80 2018-06-16 05:08:16.000 167 33806.44 223.03 17106.65 88888.00 2018-06-16 05:08:17.000 167 33806.41 223.02 17106.63 88888.00 2018-06-16 05:08:18.000 167 33806.42 223.00 17106.64 88888.00 2018-06-16 05:08:19.000 167 33806.43 223.03 17106.63 88888.00 2018-06-16 05:08:20.000 167 33806.45 223.03 17106.64 37919.55 2018-06-16 05:08:21.000 167 33806.41 223.04 17106.65 88888.00 2018-06-16 05:08:22.000 167 33806.44 223.08 17106.62 88888.00 2018-06-16 05:08:23.000 167 33806.45 223.07 17106.64 88888.00 2018-06-16 05:08:24.000 167 33806.42 223.02 17106.69 88888.00 2018-06-16 05:08:25.000 167 33806.41 223.05 17106.69 37929.68 2018-06-16 05:08:26.000 167 33806.44 223.02 17106.66 88888.00 2018-06-16 05:08:27.000 167 33806.41 223.02 17106.69 88888.00 2018-06-16 05:08:28.000 167 33806.39 223.05 17106.68 88888.00 2018-06-16 05:08:29.000 167 33806.41 223.07 17106.71 88888.00 2018-06-16 05:08:30.000 167 33806.41 223.07 17106.71 37603.54 2018-06-16 05:08:31.000 167 33806.42 223.03 17106.70 88888.00 2018-06-16 05:08:32.000 167 33806.43 223.04 17106.69 88888.00 2018-06-16 05:08:33.000 167 33806.42 223.03 17106.69 88888.00 2018-06-16 05:08:34.000 167 33806.39 223.05 17106.74 88888.00 2018-06-16 05:08:35.000 167 33806.42 223.02 17106.76 37908.74 2018-06-16 05:08:36.000 167 33806.43 223.01 17106.69 88888.00 2018-06-16 05:08:37.000 167 33806.39 223.04 17106.64 88888.00 2018-06-16 05:08:38.000 167 33806.37 223.05 17106.66 88888.00 2018-06-16 05:08:39.000 167 33806.37 223.11 17106.66 88888.00 2018-06-16 05:08:40.000 167 33806.38 223.13 17106.67 38111.88 2018-06-16 05:08:41.000 167 33806.38 223.08 17106.70 88888.00 2018-06-16 05:08:42.000 167 33806.39 223.07 17106.73 88888.00 2018-06-16 05:08:43.000 167 33806.40 223.10 17106.71 88888.00 2018-06-16 05:08:44.000 167 33806.39 223.12 17106.70 88888.00 2018-06-16 05:08:45.000 167 33806.40 223.11 17106.68 37971.00 2018-06-16 05:08:46.000 167 33806.38 223.12 17106.69 88888.00 2018-06-16 05:08:47.000 167 33806.38 223.08 17106.69 88888.00 2018-06-16 05:08:48.000 167 33806.36 223.07 17106.66 88888.00 2018-06-16 05:08:49.000 167 33806.31 223.07 17106.65 88888.00 2018-06-16 05:08:50.000 167 33806.34 223.05 17106.64 37935.52 2018-06-16 05:08:51.000 167 33806.37 223.05 17106.61 88888.00 2018-06-16 05:08:52.000 167 33806.34 223.06 17106.65 88888.00 2018-06-16 05:08:53.000 167 33806.36 223.05 17106.65 88888.00 2018-06-16 05:08:54.000 167 33806.35 223.07 17106.68 88888.00 2018-06-16 05:08:55.000 167 33806.36 223.04 17106.71 37897.67 2018-06-16 05:08:56.000 167 33806.36 223.02 17106.65 88888.00 2018-06-16 05:08:57.000 167 33806.35 223.05 17106.66 88888.00 2018-06-16 05:08:58.000 167 33806.38 223.02 17106.64 88888.00 2018-06-16 05:08:59.000 167 33806.37 222.99 17106.66 88888.00 2018-06-16 05:09:00.000 167 33806.33 223.00 17106.71 37927.49 2018-06-16 05:09:01.000 167 33806.31 223.01 17106.68 88888.00 2018-06-16 05:09:02.000 167 33806.30 223.06 17106.68 88888.00 2018-06-16 05:09:03.000 167 33806.33 223.06 17106.65 88888.00 2018-06-16 05:09:04.000 167 33806.36 223.01 17106.64 88888.00 2018-06-16 05:09:05.000 167 33806.34 223.01 17106.67 37872.25 2018-06-16 05:09:06.000 167 33806.32 223.05 17106.69 88888.00 2018-06-16 05:09:07.000 167 33806.35 223.03 17106.71 88888.00 2018-06-16 05:09:08.000 167 33806.35 223.03 17106.67 88888.00 2018-06-16 05:09:09.000 167 33806.35 223.04 17106.68 88888.00 2018-06-16 05:09:10.000 167 33806.34 223.08 17106.66 37919.41 2018-06-16 05:09:11.000 167 33806.30 223.08 17106.64 88888.00 2018-06-16 05:09:12.000 167 33806.31 223.09 17106.69 88888.00 2018-06-16 05:09:13.000 167 33806.32 223.10 17106.65 88888.00 2018-06-16 05:09:14.000 167 33806.33 223.12 17106.67 88888.00 2018-06-16 05:09:15.000 167 33806.30 223.09 17106.63 37930.50 2018-06-16 05:09:16.000 167 33806.30 223.07 17106.68 88888.00 2018-06-16 05:09:17.000 167 33806.29 223.09 17106.69 88888.00 2018-06-16 05:09:18.000 167 33806.27 223.10 17106.69 88888.00 2018-06-16 05:09:19.000 167 33806.28 223.10 17106.66 88888.00 2018-06-16 05:09:20.000 167 33806.26 223.09 17106.70 37696.26 2018-06-16 05:09:21.000 167 33806.26 223.13 17106.69 88888.00 2018-06-16 05:09:22.000 167 33806.24 223.13 17106.68 88888.00 2018-06-16 05:09:23.000 167 33806.22 223.14 17106.67 88888.00 2018-06-16 05:09:24.000 167 33806.25 223.18 17106.67 88888.00 2018-06-16 05:09:25.000 167 33806.28 223.21 17106.68 37766.29 2018-06-16 05:09:26.000 167 33806.21 223.18 17106.67 88888.00 2018-06-16 05:09:27.000 167 33806.20 223.16 17106.69 88888.00 2018-06-16 05:09:28.000 167 33806.22 223.17 17106.70 88888.00 2018-06-16 05:09:29.000 167 33806.18 223.20 17106.67 88888.00 2018-06-16 05:09:30.000 167 33806.18 223.20 17106.69 37852.36 2018-06-16 05:09:31.000 167 33806.17 223.23 17106.69 88888.00 2018-06-16 05:09:32.000 167 33806.19 223.22 17106.69 88888.00 2018-06-16 05:09:33.000 167 33806.22 223.23 17106.71 88888.00 2018-06-16 05:09:34.000 167 33806.19 223.21 17106.76 88888.00 2018-06-16 05:09:35.000 167 33806.17 223.20 17106.76 37986.97 2018-06-16 05:09:36.000 167 33806.14 223.23 17106.71 88888.00 2018-06-16 05:09:37.000 167 33806.15 223.22 17106.67 88888.00 2018-06-16 05:09:38.000 167 33806.17 223.21 17106.68 88888.00 2018-06-16 05:09:39.000 167 33806.14 223.19 17106.67 88888.00 2018-06-16 05:09:40.000 167 33806.14 223.17 17106.63 37665.39 2018-06-16 05:09:41.000 167 33806.14 223.13 17106.64 88888.00 2018-06-16 05:09:42.000 167 33806.13 223.16 17106.64 88888.00 2018-06-16 05:09:43.000 167 33806.13 223.16 17106.68 88888.00 2018-06-16 05:09:44.000 167 33806.13 223.15 17106.69 88888.00 2018-06-16 05:09:45.000 167 33806.18 223.08 17106.67 37735.57 2018-06-16 05:09:46.000 167 33806.22 223.09 17106.69 88888.00 2018-06-16 05:09:47.000 167 33806.22 223.15 17106.72 88888.00 2018-06-16 05:09:48.000 167 33806.17 223.18 17106.68 88888.00 2018-06-16 05:09:49.000 167 33806.15 223.19 17106.70 88888.00 2018-06-16 05:09:50.000 167 33806.13 223.22 17106.73 37934.51 2018-06-16 05:09:51.000 167 33806.14 223.25 17106.74 88888.00 2018-06-16 05:09:52.000 167 33806.13 223.27 17106.72 88888.00 2018-06-16 05:09:53.000 167 33806.15 223.26 17106.69 88888.00 2018-06-16 05:09:54.000 167 33806.17 223.24 17106.71 88888.00 2018-06-16 05:09:55.000 167 33806.15 223.20 17106.76 36419.62 2018-06-16 05:09:56.000 167 33806.12 223.22 17106.74 88888.00 2018-06-16 05:09:57.000 167 33806.09 223.25 17106.75 88888.00 2018-06-16 05:09:58.000 167 33806.11 223.24 17106.72 88888.00 2018-06-16 05:09:59.000 167 33806.14 223.21 17106.71 88888.00 2018-06-16 05:10:00.000 167 33806.13 223.23 17106.75 37867.88 2018-06-16 05:10:01.000 167 33806.11 223.23 17106.69 88888.00 2018-06-16 05:10:02.000 167 33806.12 223.29 17106.71 88888.00 2018-06-16 05:10:03.000 167 33806.14 223.28 17106.72 88888.00 2018-06-16 05:10:04.000 167 33806.12 223.31 17106.75 88888.00 2018-06-16 05:10:05.000 167 33806.11 223.32 17106.75 37851.35 2018-06-16 05:10:06.000 167 33806.10 223.30 17106.71 88888.00 2018-06-16 05:10:07.000 167 33806.10 223.26 17106.72 88888.00 2018-06-16 05:10:08.000 167 33806.08 223.26 17106.72 88888.00 2018-06-16 05:10:09.000 167 33806.10 223.30 17106.71 88888.00 2018-06-16 05:10:10.000 167 33806.10 223.27 17106.67 37866.60 2018-06-16 05:10:11.000 167 33806.09 223.27 17106.65 88888.00 2018-06-16 05:10:12.000 167 33806.09 223.28 17106.69 88888.00 2018-06-16 05:10:13.000 167 33806.10 223.30 17106.74 88888.00 2018-06-16 05:10:14.000 167 33806.09 223.32 17106.73 88888.00 2018-06-16 05:10:15.000 167 33806.09 223.29 17106.72 37871.41 2018-06-16 05:10:16.000 167 33806.11 223.31 17106.71 88888.00 2018-06-16 05:10:17.000 167 33806.11 223.34 17106.73 88888.00 2018-06-16 05:10:18.000 167 33806.07 223.37 17106.71 88888.00 2018-06-16 05:10:19.000 167 33806.05 223.34 17106.72 88888.00 2018-06-16 05:10:20.000 167 33806.08 223.33 17106.73 37981.27 2018-06-16 05:10:21.000 167 33806.12 223.36 17106.74 88888.00 2018-06-16 05:10:22.000 167 33806.09 223.37 17106.72 88888.00 2018-06-16 05:10:23.000 167 33806.07 223.37 17106.72 88888.00 2018-06-16 05:10:24.000 167 33806.11 223.33 17106.72 88888.00 2018-06-16 05:10:25.000 167 33806.10 223.30 17106.69 37955.16 2018-06-16 05:10:26.000 167 33806.05 223.32 17106.69 88888.00 2018-06-16 05:10:27.000 167 33806.05 223.34 17106.71 88888.00 2018-06-16 05:10:28.000 167 33806.06 223.33 17106.69 88888.00 2018-06-16 05:10:29.000 167 33806.08 223.35 17106.70 88888.00 2018-06-16 05:10:30.000 167 33806.11 223.37 17106.71 37964.75 2018-06-16 05:10:31.000 167 33806.07 223.38 17106.72 88888.00 2018-06-16 05:10:32.000 167 33806.07 223.37 17106.74 88888.00 2018-06-16 05:10:33.000 167 33806.10 223.37 17106.73 88888.00 2018-06-16 05:10:34.000 167 33806.11 223.40 17106.75 88888.00 2018-06-16 05:10:35.000 167 33806.11 223.42 17106.73 37922.52 2018-06-16 05:10:36.000 167 33806.10 223.45 17106.75 88888.00 2018-06-16 05:10:37.000 167 33806.12 223.46 17106.74 88888.00 2018-06-16 05:10:38.000 167 33806.07 223.46 17106.74 88888.00 2018-06-16 05:10:39.000 167 33806.05 223.40 17106.75 88888.00 2018-06-16 05:10:40.000 167 33806.06 223.42 17106.76 37893.88 2018-06-16 05:10:41.000 167 33806.06 223.47 17106.75 88888.00 2018-06-16 05:10:42.000 167 33806.04 223.45 17106.75 88888.00 2018-06-16 05:10:43.000 167 33806.04 223.44 17106.77 88888.00 2018-06-16 05:10:44.000 167 33806.05 223.45 17106.76 88888.00 2018-06-16 05:10:45.000 167 33806.03 223.41 17106.73 37783.02 2018-06-16 05:10:46.000 167 33806.02 223.40 17106.73 88888.00 2018-06-16 05:10:47.000 167 33806.02 223.41 17106.71 88888.00 2018-06-16 05:10:48.000 167 33806.03 223.44 17106.76 88888.00 2018-06-16 05:10:49.000 167 33806.05 223.45 17106.79 88888.00 2018-06-16 05:10:50.000 167 33806.05 223.48 17106.81 37920.27 2018-06-16 05:10:51.000 167 33806.02 223.49 17106.76 88888.00 2018-06-16 05:10:52.000 167 33805.97 223.44 17106.76 88888.00 2018-06-16 05:10:53.000 167 33805.92 223.38 17106.77 88888.00 2018-06-16 05:10:54.000 167 33805.95 223.39 17106.74 88888.00 2018-06-16 05:10:55.000 167 33805.98 223.38 17106.75 37651.44 2018-06-16 05:10:56.000 167 33805.99 223.43 17106.75 88888.00 2018-06-16 05:10:57.000 167 33805.99 223.43 17106.79 88888.00 2018-06-16 05:10:58.000 167 33805.98 223.41 17106.83 88888.00 2018-06-16 05:10:59.000 167 33805.98 223.39 17106.81 88888.00 2018-06-16 05:11:00.000 167 33805.99 223.41 17106.79 37977.41 2018-06-16 05:11:01.000 167 33805.97 223.42 17106.77 88888.00 2018-06-16 05:11:02.000 167 33805.97 223.43 17106.74 88888.00 2018-06-16 05:11:03.000 167 33805.95 223.44 17106.77 88888.00 2018-06-16 05:11:04.000 167 33805.93 223.43 17106.78 88888.00 2018-06-16 05:11:05.000 167 33805.95 223.44 17106.74 37978.02 2018-06-16 05:11:06.000 167 33805.97 223.42 17106.77 88888.00 2018-06-16 05:11:07.000 167 33805.94 223.37 17106.75 88888.00 2018-06-16 05:11:08.000 167 33805.93 223.37 17106.76 88888.00 2018-06-16 05:11:09.000 167 33805.93 223.38 17106.76 88888.00 2018-06-16 05:11:10.000 167 33805.94 223.37 17106.75 37781.40 2018-06-16 05:11:11.000 167 33805.95 223.37 17106.76 88888.00 2018-06-16 05:11:12.000 167 33805.94 223.38 17106.75 88888.00 2018-06-16 05:11:13.000 167 33805.94 223.38 17106.74 88888.00 2018-06-16 05:11:14.000 167 33805.95 223.45 17106.75 88888.00 2018-06-16 05:11:15.000 167 33805.93 223.46 17106.75 37911.80 2018-06-16 05:11:16.000 167 33805.95 223.47 17106.74 88888.00 2018-06-16 05:11:17.000 167 33806.00 223.54 17106.75 88888.00 2018-06-16 05:11:18.000 167 33806.00 223.54 17106.79 88888.00 2018-06-16 05:11:19.000 167 33805.96 223.51 17106.77 88888.00 2018-06-16 05:11:20.000 167 33806.02 223.50 17106.75 38437.36 2018-06-16 05:11:21.000 167 33806.04 223.47 17106.79 88888.00 2018-06-16 05:11:22.000 167 33806.00 223.51 17106.83 88888.00 2018-06-16 05:11:23.000 167 33806.00 223.50 17106.81 88888.00 2018-06-16 05:11:24.000 167 33806.02 223.49 17106.81 88888.00 2018-06-16 05:11:25.000 167 33805.99 223.49 17106.77 37719.52 2018-06-16 05:11:26.000 167 33806.00 223.48 17106.78 88888.00 2018-06-16 05:11:27.000 167 33806.01 223.47 17106.77 88888.00 2018-06-16 05:11:28.000 167 33806.03 223.49 17106.76 88888.00 2018-06-16 05:11:29.000 167 33805.98 223.53 17106.80 88888.00 2018-06-16 05:11:30.000 167 33805.99 223.55 17106.79 37739.42 2018-06-16 05:11:31.000 167 33806.00 223.56 17106.77 88888.00 2018-06-16 05:11:32.000 167 33806.03 223.58 17106.76 88888.00 2018-06-16 05:11:33.000 167 33806.00 223.57 17106.81 88888.00 2018-06-16 05:11:34.000 167 33806.01 223.53 17106.81 88888.00 2018-06-16 05:11:35.000 167 33806.02 223.54 17106.78 37908.35 2018-06-16 05:11:36.000 167 33806.07 223.56 17106.79 88888.00 2018-06-16 05:11:37.000 167 33806.06 223.55 17106.79 88888.00 2018-06-16 05:11:38.000 167 33806.06 223.54 17106.81 88888.00 2018-06-16 05:11:39.000 167 33806.07 223.52 17106.81 88888.00 2018-06-16 05:11:40.000 167 33806.10 223.53 17106.81 37940.87 2018-06-16 05:11:41.000 167 33806.10 223.51 17106.81 88888.00 2018-06-16 05:11:42.000 167 33806.07 223.55 17106.79 88888.00 2018-06-16 05:11:43.000 167 33806.06 223.56 17106.76 88888.00 2018-06-16 05:11:44.000 167 33806.08 223.54 17106.78 88888.00 2018-06-16 05:11:45.000 167 33806.09 223.51 17106.80 37953.53 2018-06-16 05:11:46.000 167 33806.11 223.48 17106.77 88888.00 2018-06-16 05:11:47.000 167 33806.08 223.48 17106.79 88888.00 2018-06-16 05:11:48.000 167 33806.06 223.47 17106.77 88888.00 2018-06-16 05:11:49.000 167 33806.06 223.49 17106.74 88888.00 2018-06-16 05:11:50.000 167 33806.06 223.49 17106.74 37750.74 2018-06-16 05:11:51.000 167 33806.08 223.49 17106.75 88888.00 2018-06-16 05:11:52.000 167 33806.07 223.46 17106.74 88888.00 2018-06-16 05:11:53.000 167 33806.05 223.47 17106.79 88888.00 2018-06-16 05:11:54.000 167 33806.05 223.53 17106.78 88888.00 2018-06-16 05:11:55.000 167 33806.03 223.54 17106.77 37860.75 2018-06-16 05:11:56.000 167 33806.01 223.55 17106.80 88888.00 2018-06-16 05:11:57.000 167 33806.02 223.55 17106.77 88888.00 2018-06-16 05:11:58.000 167 33806.07 223.53 17106.79 88888.00 2018-06-16 05:11:59.000 167 33806.06 223.53 17106.84 88888.00 2018-06-16 05:12:00.000 167 33806.05 223.53 17106.80 37918.33 2018-06-16 05:12:01.000 167 33806.07 223.54 17106.74 88888.00 2018-06-16 05:12:02.000 167 33806.02 223.53 17106.76 88888.00 2018-06-16 05:12:03.000 167 33806.02 223.53 17106.78 88888.00 2018-06-16 05:12:04.000 167 33806.05 223.58 17106.81 88888.00 2018-06-16 05:12:05.000 167 33806.02 223.58 17106.82 37996.51 2018-06-16 05:12:06.000 167 33806.06 223.55 17106.83 88888.00 2018-06-16 05:12:07.000 167 33806.06 223.55 17106.82 88888.00 2018-06-16 05:12:08.000 167 33806.09 223.58 17106.82 88888.00 2018-06-16 05:12:09.000 167 33806.12 223.64 17106.79 88888.00 2018-06-16 05:12:10.000 167 33806.08 223.63 17106.78 37970.79 2018-06-16 05:12:11.000 167 33806.08 223.63 17106.74 88888.00 2018-06-16 05:12:12.000 167 33806.06 223.63 17106.72 88888.00 2018-06-16 05:12:13.000 167 33806.04 223.59 17106.74 88888.00 2018-06-16 05:12:14.000 167 33806.02 223.59 17106.74 88888.00 2018-06-16 05:12:15.000 167 33805.97 223.62 17106.78 37451.85 2018-06-16 05:12:16.000 167 33805.94 223.64 17106.75 88888.00 2018-06-16 05:12:17.000 167 33806.02 223.67 17106.69 88888.00 2018-06-16 05:12:18.000 167 33806.02 223.68 17106.72 88888.00 2018-06-16 05:12:19.000 167 33806.02 223.65 17106.71 88888.00 2018-06-16 05:12:20.000 167 33806.01 223.64 17106.75 37862.84 2018-06-16 05:12:21.000 167 33805.98 223.63 17106.77 88888.00 2018-06-16 05:12:22.000 167 33805.97 223.65 17106.80 88888.00 2018-06-16 05:12:23.000 167 33805.98 223.68 17106.80 88888.00 2018-06-16 05:12:24.000 167 33805.98 223.65 17106.79 88888.00 2018-06-16 05:12:25.000 167 33805.95 223.66 17106.75 37652.34 2018-06-16 05:12:26.000 167 33805.95 223.63 17106.73 88888.00 2018-06-16 05:12:27.000 167 33805.94 223.66 17106.73 88888.00 2018-06-16 05:12:28.000 167 33805.95 223.72 17106.73 88888.00 2018-06-16 05:12:29.000 167 33805.94 223.76 17106.76 88888.00 2018-06-16 05:12:30.000 167 33805.93 223.74 17106.74 37812.81 2018-06-16 05:12:31.000 167 33805.95 223.68 17106.70 88888.00 2018-06-16 05:12:32.000 167 33805.95 223.70 17106.73 88888.00 2018-06-16 05:12:33.000 167 33805.95 223.69 17106.76 88888.00 2018-06-16 05:12:34.000 167 33805.96 223.72 17106.73 88888.00 2018-06-16 05:12:35.000 167 33805.98 223.72 17106.74 37912.29 2018-06-16 05:12:36.000 167 33805.99 223.71 17106.79 88888.00 2018-06-16 05:12:37.000 167 33805.96 223.68 17106.82 88888.00 2018-06-16 05:12:38.000 167 33805.97 223.70 17106.83 88888.00 2018-06-16 05:12:39.000 167 33806.00 223.68 17106.81 88888.00 2018-06-16 05:12:40.000 167 33805.98 223.68 17106.81 37992.66 2018-06-16 05:12:41.000 167 33805.96 223.71 17106.80 88888.00 2018-06-16 05:12:42.000 167 33805.94 223.73 17106.79 88888.00 2018-06-16 05:12:43.000 167 33805.97 223.73 17106.77 88888.00 2018-06-16 05:12:44.000 167 33805.96 223.71 17106.81 88888.00 2018-06-16 05:12:45.000 167 33805.94 223.76 17106.80 37937.94 2018-06-16 05:12:46.000 167 33805.93 223.76 17106.79 88888.00 2018-06-16 05:12:47.000 167 33805.95 223.73 17106.83 88888.00 2018-06-16 05:12:48.000 167 33805.95 223.65 17106.89 88888.00 2018-06-16 05:12:49.000 167 33805.97 223.65 17106.84 88888.00 2018-06-16 05:12:50.000 167 33805.97 223.60 17106.83 37891.76 2018-06-16 05:12:51.000 167 33805.88 223.59 17106.81 88888.00 2018-06-16 05:12:52.000 167 33805.89 223.61 17106.82 88888.00 2018-06-16 05:12:53.000 167 33805.89 223.59 17106.81 88888.00 2018-06-16 05:12:54.000 167 33805.94 223.59 17106.81 88888.00 2018-06-16 05:12:55.000 167 33805.96 223.59 17106.85 37645.72 2018-06-16 05:12:56.000 167 33805.97 223.58 17106.86 88888.00 2018-06-16 05:12:57.000 167 33805.98 223.58 17106.86 88888.00 2018-06-16 05:12:58.000 167 33805.98 223.55 17106.89 88888.00 2018-06-16 05:12:59.000 167 33805.99 223.57 17106.95 88888.00 2018-06-16 05:13:00.000 167 33805.96 223.60 17106.95 37722.01 2018-06-16 05:13:01.000 167 33805.95 223.60 17106.92 88888.00 2018-06-16 05:13:02.000 167 33805.97 223.61 17106.93 88888.00 2018-06-16 05:13:03.000 167 33805.99 223.62 17106.94 88888.00 2018-06-16 05:13:04.000 167 33806.03 223.60 17106.95 88888.00 2018-06-16 05:13:05.000 167 33806.01 223.55 17106.92 37680.24 2018-06-16 05:13:06.000 167 33806.01 223.60 17106.92 88888.00 2018-06-16 05:13:07.000 167 33806.00 223.59 17106.93 88888.00 2018-06-16 05:13:08.000 167 33805.98 223.60 17106.96 88888.00 2018-06-16 05:13:09.000 167 33805.99 223.60 17106.99 88888.00 2018-06-16 05:13:10.000 167 33806.00 223.58 17106.95 37607.52 2018-06-16 05:13:11.000 167 33806.03 223.56 17106.94 88888.00 2018-06-16 05:13:12.000 167 33806.01 223.58 17106.93 88888.00 2018-06-16 05:13:13.000 167 33805.98 223.62 17106.89 88888.00 2018-06-16 05:13:14.000 167 33805.97 223.58 17106.89 88888.00 2018-06-16 05:13:15.000 167 33806.01 223.60 17106.89 37641.23 2018-06-16 05:13:16.000 167 33806.00 223.58 17106.85 88888.00 2018-06-16 05:13:17.000 167 33806.00 223.55 17106.89 88888.00 2018-06-16 05:13:18.000 167 33806.02 223.58 17106.89 88888.00 2018-06-16 05:13:19.000 167 33806.02 223.55 17106.89 88888.00 2018-06-16 05:13:20.000 167 33806.01 223.58 17106.88 37944.89 2018-06-16 05:13:21.000 167 33806.03 223.62 17106.86 88888.00 2018-06-16 05:13:22.000 167 33806.05 223.57 17106.87 88888.00 2018-06-16 05:13:23.000 167 33806.06 223.56 17106.87 88888.00 2018-06-16 05:13:24.000 167 33806.08 223.55 17106.84 88888.00 2018-06-16 05:13:25.000 167 33806.10 223.54 17106.83 37729.15 2018-06-16 05:13:26.000 167 33806.11 223.51 17106.85 88888.00 2018-06-16 05:13:27.000 167 33806.10 223.52 17106.82 88888.00 2018-06-16 05:13:28.000 167 33806.07 223.57 17106.84 88888.00 2018-06-16 05:13:29.000 167 33806.07 223.56 17106.88 88888.00 2018-06-16 05:13:30.000 167 33806.11 223.54 17106.90 40532.74 2018-06-16 05:13:31.000 167 33806.07 223.52 17106.89 88888.00 2018-06-16 05:13:32.000 167 33806.04 223.52 17106.89 88888.00 2018-06-16 05:13:33.000 167 33806.05 223.57 17106.90 88888.00 2018-06-16 05:13:34.000 167 33806.09 223.59 17106.92 88888.00 2018-06-16 05:13:35.000 167 33806.09 223.56 17106.92 38424.24 2018-06-16 05:13:36.000 167 33806.09 223.57 17106.88 88888.00 2018-06-16 05:13:37.000 167 33806.07 223.58 17106.85 88888.00 2018-06-16 05:13:38.000 167 33806.08 223.54 17106.85 88888.00 2018-06-16 05:13:39.000 167 33806.11 223.56 17106.84 88888.00 2018-06-16 05:13:40.000 167 33806.05 223.59 17106.85 37952.49 2018-06-16 05:13:41.000 167 33806.03 223.58 17106.86 88888.00 2018-06-16 05:13:42.000 167 33806.02 223.61 17106.85 88888.00 2018-06-16 05:13:43.000 167 33806.06 223.66 17106.84 88888.00 2018-06-16 05:13:44.000 167 33806.03 223.64 17106.87 88888.00 2018-06-16 05:13:45.000 167 33806.04 223.62 17106.84 37824.46 2018-06-16 05:13:46.000 167 33806.05 223.61 17106.83 88888.00 2018-06-16 05:13:47.000 167 33806.04 223.61 17106.82 88888.00 2018-06-16 05:13:48.000 167 33806.08 223.63 17106.89 88888.00 2018-06-16 05:13:49.000 167 33806.07 223.63 17106.90 88888.00 2018-06-16 05:13:50.000 167 33806.09 223.63 17106.90 37722.73 2018-06-16 05:13:51.000 167 33806.10 223.64 17106.89 88888.00 2018-06-16 05:13:52.000 167 33806.06 223.66 17106.92 88888.00 2018-06-16 05:13:53.000 167 33806.03 223.66 17106.94 88888.00 2018-06-16 05:13:54.000 167 33806.04 223.72 17106.93 88888.00 2018-06-16 05:13:55.000 167 33806.03 223.74 17106.89 37887.10 2018-06-16 05:13:56.000 167 33806.05 223.75 17106.87 88888.00 2018-06-16 05:13:57.000 167 33806.06 223.72 17106.93 88888.00 2018-06-16 05:13:58.000 167 33806.05 223.74 17106.99 88888.00 2018-06-16 05:13:59.000 167 33806.01 223.78 17107.00 88888.00 2018-06-16 05:14:00.000 167 33805.96 223.76 17106.94 39667.76 2018-06-16 05:14:01.000 167 33805.96 223.77 17106.96 88888.00 2018-06-16 05:14:02.000 167 33805.96 223.76 17106.93 88888.00 2018-06-16 05:14:03.000 167 33805.97 223.76 17106.92 88888.00 2018-06-16 05:14:04.000 167 33805.95 223.77 17106.95 88888.00 2018-06-16 05:14:05.000 167 33805.96 223.78 17106.94 37676.06 2018-06-16 05:14:06.000 167 33805.97 223.81 17106.94 88888.00 2018-06-16 05:14:07.000 167 33805.92 223.81 17106.92 88888.00 2018-06-16 05:14:08.000 167 33805.92 223.85 17106.94 88888.00 2018-06-16 05:14:09.000 167 33805.95 223.83 17106.99 88888.00 2018-06-16 05:14:10.000 167 33805.98 223.87 17106.93 37908.60 2018-06-16 05:14:11.000 167 33805.98 223.85 17106.94 88888.00 2018-06-16 05:14:12.000 167 33805.99 223.81 17106.98 88888.00 2018-06-16 05:14:13.000 167 33805.97 223.78 17106.92 88888.00 2018-06-16 05:14:14.000 167 33805.96 223.81 17106.92 88888.00 2018-06-16 05:14:15.000 167 33805.95 223.78 17106.94 37925.38 2018-06-16 05:14:16.000 167 33805.96 223.80 17106.92 88888.00 2018-06-16 05:14:17.000 167 33805.96 223.80 17106.91 88888.00 2018-06-16 05:14:18.000 167 33805.95 223.80 17106.91 88888.00 2018-06-16 05:14:19.000 167 33805.93 223.80 17106.92 88888.00 2018-06-16 05:14:20.000 167 33805.96 223.79 17106.96 37759.67 2018-06-16 05:14:21.000 167 33805.95 223.76 17106.93 88888.00 2018-06-16 05:14:22.000 167 33805.99 223.76 17106.90 88888.00 2018-06-16 05:14:23.000 167 33806.02 223.77 17106.94 88888.00 2018-06-16 05:14:24.000 167 33806.00 223.76 17106.91 88888.00 2018-06-16 05:14:25.000 167 33805.99 223.76 17106.91 37899.69 2018-06-16 05:14:26.000 167 33805.98 223.74 17106.90 88888.00 2018-06-16 05:14:27.000 167 33805.97 223.70 17106.91 88888.00 2018-06-16 05:14:28.000 167 33806.01 223.73 17106.95 88888.00 2018-06-16 05:14:29.000 167 33805.97 223.74 17106.94 88888.00 2018-06-16 05:14:30.000 167 33806.00 223.75 17106.96 37630.67 2018-06-16 05:14:31.000 167 33806.00 223.77 17106.98 88888.00 2018-06-16 05:14:32.000 167 33806.00 223.76 17106.98 88888.00 2018-06-16 05:14:33.000 167 33805.99 223.79 17106.97 88888.00 2018-06-16 05:14:34.000 167 33806.00 223.77 17106.96 88888.00 2018-06-16 05:14:35.000 167 33806.01 223.77 17106.94 25074.13 2018-06-16 05:14:36.000 167 33806.02 223.78 17106.94 88888.00 2018-06-16 05:14:37.000 167 33806.00 223.76 17106.92 88888.00 2018-06-16 05:14:38.000 167 33806.03 223.74 17106.95 88888.00 2018-06-16 05:14:39.000 167 33806.00 223.76 17106.96 88888.00 2018-06-16 05:14:40.000 167 33805.99 223.81 17106.96 37790.25 2018-06-16 05:14:41.000 167 33805.97 223.82 17106.97 88888.00 2018-06-16 05:14:42.000 167 33805.98 223.85 17106.97 88888.00 2018-06-16 05:14:43.000 167 33806.01 223.83 17106.97 88888.00 2018-06-16 05:14:44.000 167 33806.00 223.85 17106.96 88888.00 2018-06-16 05:14:45.000 167 33805.97 223.82 17106.92 38037.84 2018-06-16 05:14:46.000 167 33805.97 223.79 17106.94 88888.00 2018-06-16 05:14:47.000 167 33806.00 223.80 17106.96 88888.00 2018-06-16 05:14:48.000 167 33805.96 223.84 17106.97 88888.00 2018-06-16 05:14:49.000 167 33805.93 223.83 17106.95 88888.00 2018-06-16 05:14:50.000 167 33805.93 223.80 17106.95 37781.40 2018-06-16 05:14:51.000 167 33805.98 223.84 17106.97 88888.00 2018-06-16 05:14:52.000 167 33806.01 223.84 17106.97 88888.00 2018-06-16 05:14:53.000 167 33805.98 223.81 17106.97 88888.00 2018-06-16 05:14:54.000 167 33805.99 223.82 17106.95 88888.00 2018-06-16 05:14:55.000 167 33805.99 223.86 17106.97 37909.33 2018-06-16 05:14:56.000 167 33806.01 223.88 17106.98 88888.00 2018-06-16 05:14:57.000 167 33806.03 223.86 17106.94 88888.00 2018-06-16 05:14:58.000 167 33805.98 223.83 17106.88 88888.00 2018-06-16 05:14:59.000 167 33805.98 223.83 17106.93 88888.00 2018-06-16 05:15:00.000 167 33805.97 223.88 17106.93 37868.53 2018-06-16 05:15:01.000 167 33805.97 223.88 17106.90 88888.00 2018-06-16 05:15:02.000 167 33805.98 223.86 17106.91 88888.00 2018-06-16 05:15:03.000 167 33805.98 223.80 17106.92 88888.00 2018-06-16 05:15:04.000 167 33806.02 223.81 17106.94 88888.00 2018-06-16 05:15:05.000 167 33806.04 223.82 17106.93 37966.82 2018-06-16 05:15:06.000 167 33806.03 223.80 17106.94 88888.00 2018-06-16 05:15:07.000 167 33806.03 223.81 17106.94 88888.00 2018-06-16 05:15:08.000 167 33806.05 223.82 17106.93 88888.00 2018-06-16 05:15:09.000 167 33806.02 223.78 17106.99 88888.00 2018-06-16 05:15:10.000 167 33806.01 223.81 17106.95 38017.46 2018-06-16 05:15:11.000 167 33805.99 223.85 17106.92 88888.00 2018-06-16 05:15:12.000 167 33806.00 223.83 17106.88 88888.00 2018-06-16 05:15:13.000 167 33805.99 223.82 17106.94 88888.00 2018-06-16 05:15:14.000 167 33806.01 223.82 17106.98 88888.00 2018-06-16 05:15:15.000 167 33806.03 223.81 17106.97 37824.01 2018-06-16 05:15:16.000 167 33806.01 223.80 17106.93 88888.00 2018-06-16 05:15:17.000 167 33805.96 223.82 17106.94 88888.00 2018-06-16 05:15:18.000 167 33805.96 223.80 17106.93 88888.00 2018-06-16 05:15:19.000 167 33806.00 223.80 17106.95 88888.00 2018-06-16 05:15:20.000 167 33805.99 223.84 17106.93 37629.87 2018-06-16 05:15:21.000 167 33805.98 223.86 17106.93 88888.00 2018-06-16 05:15:22.000 167 33805.99 223.86 17106.94 88888.00 2018-06-16 05:15:23.000 167 33805.98 223.85 17106.95 88888.00 2018-06-16 05:15:24.000 167 33805.96 223.85 17106.95 88888.00 2018-06-16 05:15:25.000 167 33805.94 223.83 17106.93 26288.48 2018-06-16 05:15:26.000 167 33805.92 223.82 17106.94 88888.00 2018-06-16 05:15:27.000 167 33805.94 223.83 17106.98 88888.00 2018-06-16 05:15:28.000 167 33805.94 223.82 17106.97 88888.00 2018-06-16 05:15:29.000 167 33805.96 223.82 17106.98 88888.00 2018-06-16 05:15:30.000 167 33805.95 223.86 17106.95 38115.15 2018-06-16 05:15:31.000 167 33805.94 223.87 17106.98 88888.00 2018-06-16 05:15:32.000 167 33805.94 223.90 17106.95 88888.00 2018-06-16 05:15:33.000 167 33805.93 223.94 17106.93 88888.00 2018-06-16 05:15:34.000 167 33805.94 223.92 17106.96 88888.00 2018-06-16 05:15:35.000 167 33805.92 223.93 17106.99 37725.55 2018-06-16 05:15:36.000 167 33805.90 223.92 17106.98 88888.00 2018-06-16 05:15:37.000 167 33805.89 223.96 17106.98 88888.00 2018-06-16 05:15:38.000 167 33805.94 223.97 17106.98 88888.00 2018-06-16 05:15:39.000 167 33805.91 223.97 17107.00 88888.00 2018-06-16 05:15:40.000 167 33805.89 223.96 17106.99 37930.70 2018-06-16 05:15:41.000 167 33805.94 223.97 17107.01 88888.00 2018-06-16 05:15:42.000 167 33805.95 223.97 17107.02 88888.00 2018-06-16 05:15:43.000 167 33805.95 223.96 17107.05 88888.00 2018-06-16 05:15:44.000 167 33805.94 223.94 17107.06 88888.00 2018-06-16 05:15:45.000 167 33805.92 223.92 17107.06 38073.42 2018-06-16 05:15:46.000 167 33805.93 223.92 17107.06 88888.00 2018-06-16 05:15:47.000 167 33805.90 224.00 17107.08 88888.00 2018-06-16 05:15:48.000 167 33805.87 224.00 17107.06 88888.00 2018-06-16 05:15:49.000 167 33805.87 224.03 17107.06 88888.00 2018-06-16 05:15:50.000 167 33805.86 224.03 17107.05 37944.70 2018-06-16 05:15:51.000 167 33805.85 224.04 17107.03 88888.00 2018-06-16 05:15:52.000 167 33805.86 224.01 17107.03 88888.00 2018-06-16 05:15:53.000 167 33805.87 224.01 17107.00 88888.00 2018-06-16 05:15:54.000 167 33805.87 223.99 17106.99 88888.00 2018-06-16 05:15:55.000 167 33805.84 223.98 17107.00 38030.08 2018-06-16 05:15:56.000 167 33805.87 224.01 17106.95 88888.00 2018-06-16 05:15:57.000 167 33805.90 224.00 17106.92 88888.00 2018-06-16 05:15:58.000 167 33805.95 223.95 17106.94 88888.00 2018-06-16 05:15:59.000 167 33805.89 223.95 17106.93 88888.00 2018-06-16 05:16:00.000 167 33805.88 223.97 17106.96 38010.26 2018-06-16 05:16:01.000 167 33805.88 223.98 17106.97 88888.00 2018-06-16 05:16:02.000 167 33805.89 223.96 17106.98 88888.00 2018-06-16 05:16:03.000 167 33805.92 223.95 17106.99 88888.00 2018-06-16 05:16:04.000 167 33805.91 223.97 17106.96 88888.00 2018-06-16 05:16:05.000 167 33805.86 223.94 17106.96 37812.21 2018-06-16 05:16:06.000 167 33805.85 223.95 17107.00 88888.00 2018-06-16 05:16:07.000 167 33805.81 223.95 17106.97 88888.00 2018-06-16 05:16:08.000 167 33805.86 223.96 17106.97 88888.00 2018-06-16 05:16:09.000 167 33805.89 223.90 17107.00 88888.00 2018-06-16 05:16:10.000 167 33805.88 223.94 17106.99 37967.61 2018-06-16 05:16:11.000 167 33805.86 223.93 17106.97 88888.00 2018-06-16 05:16:12.000 167 33805.86 223.97 17106.95 88888.00 2018-06-16 05:16:13.000 167 33805.85 223.97 17106.94 88888.00 2018-06-16 05:16:14.000 167 33805.88 223.94 17107.00 88888.00 2018-06-16 05:16:15.000 167 33805.91 223.94 17107.02 37718.56 2018-06-16 05:16:16.000 167 33805.89 223.96 17107.05 88888.00 2018-06-16 05:16:17.000 167 33805.86 223.95 17107.02 88888.00 2018-06-16 05:16:18.000 167 33805.81 223.95 17107.03 88888.00 2018-06-16 05:16:19.000 167 33805.84 223.96 17107.00 88888.00 2018-06-16 05:16:20.000 167 33805.88 224.02 17107.02 38230.19 2018-06-16 05:16:21.000 167 33805.90 223.98 17107.01 88888.00 2018-06-16 05:16:22.000 167 33805.88 223.98 17106.95 88888.00 2018-06-16 05:16:23.000 167 33805.88 224.01 17106.96 88888.00 2018-06-16 05:16:24.000 167 33805.91 223.97 17106.99 88888.00 2018-06-16 05:16:25.000 167 33805.86 224.01 17107.00 37637.92 2018-06-16 05:16:26.000 167 33805.85 224.01 17106.98 88888.00 2018-06-16 05:16:27.000 167 33805.83 224.03 17106.99 88888.00 2018-06-16 05:16:28.000 167 33805.82 224.02 17106.97 88888.00 2018-06-16 05:16:29.000 167 33805.85 224.00 17106.95 88888.00 2018-06-16 05:16:30.000 167 33805.85 224.01 17106.93 37769.17 2018-06-16 05:16:31.000 167 33805.81 224.00 17107.00 88888.00 2018-06-16 05:16:32.000 167 33805.77 224.00 17107.02 88888.00 2018-06-16 05:16:33.000 167 33805.77 223.98 17106.99 88888.00 2018-06-16 05:16:34.000 167 33805.78 224.01 17107.02 88888.00 2018-06-16 05:16:35.000 167 33805.78 224.05 17107.02 37996.64 2018-06-16 05:16:36.000 167 33805.76 224.05 17107.01 88888.00 2018-06-16 05:16:37.000 167 33805.76 224.04 17106.97 88888.00 2018-06-16 05:16:38.000 167 33805.74 224.01 17106.97 88888.00 2018-06-16 05:16:39.000 167 33805.73 223.98 17106.99 88888.00 2018-06-16 05:16:40.000 167 33805.74 224.03 17106.99 37990.83 2018-06-16 05:16:41.000 167 33805.70 224.02 17107.04 88888.00 2018-06-16 05:16:42.000 167 33805.69 224.00 17107.02 88888.00 2018-06-16 05:16:43.000 167 33805.67 224.03 17106.99 88888.00 2018-06-16 05:16:44.000 167 33805.68 224.05 17107.01 88888.00 2018-06-16 05:16:45.000 167 33805.70 224.04 17107.03 37883.84 2018-06-16 05:16:46.000 167 33805.67 224.05 17107.05 88888.00 2018-06-16 05:16:47.000 167 33805.70 224.04 17107.04 88888.00 2018-06-16 05:16:48.000 167 33805.76 224.07 17107.00 88888.00 2018-06-16 05:16:49.000 167 33805.76 224.08 17106.98 88888.00 2018-06-16 05:16:50.000 167 33805.73 224.05 17106.95 38265.67 2018-06-16 05:16:51.000 167 33805.75 224.10 17106.95 88888.00 2018-06-16 05:16:52.000 167 33805.78 224.14 17107.00 88888.00 2018-06-16 05:16:53.000 167 33805.75 224.13 17107.00 88888.00 2018-06-16 05:16:54.000 167 33805.73 224.15 17107.00 88888.00 2018-06-16 05:16:55.000 167 33805.73 224.14 17106.97 37878.64 2018-06-16 05:16:56.000 167 33805.74 224.14 17106.95 88888.00 2018-06-16 05:16:57.000 167 33805.74 224.17 17106.96 88888.00 2018-06-16 05:16:58.000 167 33805.74 224.16 17107.00 88888.00 2018-06-16 05:16:59.000 167 33805.77 224.16 17107.00 88888.00 2018-06-16 05:17:00.000 167 33805.77 224.18 17107.01 38075.05 2018-06-16 05:17:01.000 167 33805.74 224.21 17107.01 88888.00 2018-06-16 05:17:02.000 167 33805.73 224.24 17106.98 88888.00 2018-06-16 05:17:03.000 167 33805.70 224.27 17106.98 88888.00 2018-06-16 05:17:04.000 167 33805.68 224.26 17106.99 88888.00 2018-06-16 05:17:05.000 167 33805.65 224.25 17106.96 37928.20 2018-06-16 05:17:06.000 167 33805.65 224.27 17106.97 88888.00 2018-06-16 05:17:07.000 167 33805.69 224.29 17106.97 88888.00 2018-06-16 05:17:08.000 167 33805.73 224.33 17106.99 88888.00 2018-06-16 05:17:09.000 167 33805.73 224.29 17107.01 88888.00 2018-06-16 05:17:10.000 167 33805.74 224.25 17107.02 37932.34 2018-06-16 05:17:11.000 167 33805.72 224.25 17107.03 88888.00 2018-06-16 05:17:12.000 167 33805.73 224.25 17107.04 88888.00 2018-06-16 05:17:13.000 167 33805.72 224.30 17107.03 88888.00 2018-06-16 05:17:14.000 167 33805.70 224.32 17107.03 88888.00 2018-06-16 05:17:15.000 167 33805.73 224.34 17107.05 37949.80 2018-06-16 05:17:16.000 167 33805.76 224.38 17107.05 88888.00 2018-06-16 05:17:17.000 167 33805.76 224.34 17107.08 88888.00 2018-06-16 05:17:18.000 167 33805.77 224.35 17107.08 88888.00 2018-06-16 05:17:19.000 167 33805.77 224.35 17107.05 88888.00 2018-06-16 05:17:20.000 167 33805.72 224.38 17107.06 37714.50 2018-06-16 05:17:21.000 167 33805.75 224.39 17107.03 88888.00 2018-06-16 05:17:22.000 167 33805.73 224.39 17107.06 88888.00 2018-06-16 05:17:23.000 167 33805.67 224.35 17107.06 88888.00 2018-06-16 05:17:24.000 167 33805.67 224.35 17107.06 88888.00 2018-06-16 05:17:25.000 167 33805.72 224.35 17107.07 37722.73 2018-06-16 05:17:26.000 167 33805.70 224.40 17107.08 88888.00 2018-06-16 05:17:27.000 167 33805.67 224.46 17107.06 88888.00 2018-06-16 05:17:28.000 167 33805.69 224.49 17107.05 88888.00 2018-06-16 05:17:29.000 167 33805.71 224.53 17107.07 88888.00 2018-06-16 05:17:30.000 167 33805.76 224.51 17107.12 37775.31 2018-06-16 05:17:31.000 167 33805.69 224.50 17107.06 88888.00 2018-06-16 05:17:32.000 167 33805.69 224.55 17107.03 88888.00 2018-06-16 05:17:33.000 167 33805.69 224.55 17107.05 88888.00 2018-06-16 05:17:34.000 167 33805.65 224.52 17107.09 88888.00 2018-06-16 05:17:35.000 167 33805.60 224.50 17107.03 37864.82 2018-06-16 05:17:36.000 167 33805.61 224.54 17107.01 88888.00 2018-06-16 05:17:37.000 167 33805.58 224.54 17107.05 88888.00 2018-06-16 05:17:38.000 167 33805.62 224.53 17107.00 88888.00 2018-06-16 05:17:39.000 167 33805.62 224.55 17106.98 88888.00 2018-06-16 05:17:40.000 167 33805.64 224.54 17106.97 38044.01 2018-06-16 05:17:41.000 167 33805.64 224.49 17107.00 88888.00 2018-06-16 05:17:42.000 167 33805.62 224.50 17107.04 88888.00 2018-06-16 05:17:43.000 167 33805.61 224.51 17107.04 88888.00 2018-06-16 05:17:44.000 167 33805.63 224.51 17107.10 88888.00 2018-06-16 05:17:45.000 167 33805.62 224.57 17107.12 37854.02 2018-06-16 05:17:46.000 167 33805.62 224.60 17107.11 88888.00 2018-06-16 05:17:47.000 167 33805.59 224.64 17107.12 88888.00 2018-06-16 05:17:48.000 167 33805.59 224.66 17107.07 88888.00 2018-06-16 05:17:49.000 167 33805.61 224.65 17107.07 88888.00 2018-06-16 05:17:50.000 167 33805.60 224.64 17107.11 37617.55 2018-06-16 05:17:51.000 167 33805.58 224.66 17107.13 88888.00 2018-06-16 05:17:52.000 167 33805.55 224.67 17107.11 88888.00 2018-06-16 05:17:53.000 167 33805.57 224.68 17107.09 88888.00 2018-06-16 05:17:54.000 167 33805.57 224.66 17107.09 88888.00 2018-06-16 05:17:55.000 167 33805.54 224.63 17107.08 37912.70 2018-06-16 05:17:56.000 167 33805.55 224.66 17107.10 88888.00 2018-06-16 05:17:57.000 167 33805.58 224.67 17107.11 88888.00 2018-06-16 05:17:58.000 167 33805.62 224.69 17107.09 88888.00 2018-06-16 05:17:59.000 167 33805.59 224.69 17107.12 88888.00 2018-06-16 05:18:00.000 167 33805.58 224.70 17107.13 37739.79 2018-06-16 05:18:01.000 167 33805.59 224.67 17107.09 88888.00 2018-06-16 05:18:02.000 167 33805.60 224.67 17107.07 88888.00 2018-06-16 05:18:03.000 167 33805.63 224.68 17107.08 88888.00 2018-06-16 05:18:04.000 167 33805.60 224.70 17107.11 88888.00 2018-06-16 05:18:05.000 167 33805.61 224.72 17107.09 37927.33 2018-06-16 05:18:06.000 167 33805.61 224.74 17107.06 88888.00 2018-06-16 05:18:07.000 167 33805.57 224.78 17107.05 88888.00 2018-06-16 05:18:08.000 167 33805.58 224.75 17107.05 88888.00 2018-06-16 05:18:09.000 167 33805.57 224.76 17107.03 88888.00 2018-06-16 05:18:10.000 167 33805.56 224.73 17107.01 37786.38 2018-06-16 05:18:11.000 167 33805.56 224.77 17107.01 88888.00 2018-06-16 05:18:12.000 167 33805.56 224.77 17107.03 88888.00 2018-06-16 05:18:13.000 167 33805.58 224.81 17107.04 88888.00 2018-06-16 05:18:14.000 167 33805.61 224.83 17107.04 88888.00 2018-06-16 05:18:15.000 167 33805.60 224.84 17107.06 37712.70 2018-06-16 05:18:16.000 167 33805.59 224.84 17107.07 88888.00 2018-06-16 05:18:17.000 167 33805.56 224.85 17107.04 88888.00 2018-06-16 05:18:18.000 167 33805.55 224.87 17107.06 88888.00 2018-06-16 05:18:19.000 167 33805.55 224.88 17107.04 88888.00 2018-06-16 05:18:20.000 167 33805.58 224.90 17107.07 37930.95 2018-06-16 05:18:21.000 167 33805.56 224.90 17107.07 88888.00 2018-06-16 05:18:22.000 167 33805.57 224.93 17107.07 88888.00 2018-06-16 05:18:23.000 167 33805.54 225.00 17107.08 88888.00 2018-06-16 05:18:24.000 167 33805.51 224.98 17107.08 88888.00 2018-06-16 05:18:25.000 167 33805.53 224.99 17107.11 38016.26 2018-06-16 05:18:26.000 167 33805.56 224.98 17107.12 88888.00 2018-06-16 05:18:27.000 167 33805.54 224.97 17107.12 88888.00 2018-06-16 05:18:28.000 167 33805.54 224.98 17107.15 88888.00 2018-06-16 05:18:29.000 167 33805.54 224.99 17107.16 88888.00 2018-06-16 05:18:30.000 167 33805.51 224.99 17107.16 37891.82 2018-06-16 05:18:31.000 167 33805.49 225.01 17107.18 88888.00 2018-06-16 05:18:32.000 167 33805.48 225.02 17107.15 88888.00 2018-06-16 05:18:33.000 167 33805.51 225.05 17107.12 88888.00 2018-06-16 05:18:34.000 167 33805.50 225.00 17107.09 88888.00 2018-06-16 05:18:35.000 167 33805.50 225.01 17107.09 37947.38 2018-06-16 05:18:36.000 167 33805.53 224.99 17107.06 88888.00 2018-06-16 05:18:37.000 167 33805.52 225.03 17107.11 88888.00 2018-06-16 05:18:38.000 167 33805.50 225.01 17107.12 88888.00 2018-06-16 05:18:39.000 167 33805.48 225.02 17107.10 88888.00 2018-06-16 05:18:40.000 167 33805.49 225.03 17107.09 38139.75 2018-06-16 05:18:41.000 167 33805.51 225.01 17107.11 88888.00 2018-06-16 05:18:42.000 167 33805.55 225.02 17107.07 88888.00 2018-06-16 05:18:43.000 167 33805.52 224.99 17107.06 88888.00 2018-06-16 05:18:44.000 167 33805.53 224.97 17107.07 88888.00 2018-06-16 05:18:45.000 167 33805.54 224.96 17107.09 38110.24 2018-06-16 05:18:46.000 167 33805.55 224.98 17107.09 88888.00 2018-06-16 05:18:47.000 167 33805.50 225.03 17107.11 88888.00 2018-06-16 05:18:48.000 167 33805.49 225.10 17107.11 88888.00 2018-06-16 05:18:49.000 167 33805.47 225.06 17107.13 88888.00 2018-06-16 05:18:50.000 167 33805.48 225.07 17107.15 37938.73 2018-06-16 05:18:51.000 167 33805.51 225.07 17107.14 88888.00 2018-06-16 05:18:52.000 167 33805.54 225.08 17107.12 88888.00 2018-06-16 05:18:53.000 167 33805.52 225.09 17107.11 88888.00 2018-06-16 05:18:54.000 167 33805.51 225.06 17107.12 88888.00 2018-06-16 05:18:55.000 167 33805.52 225.12 17107.09 37855.04 2018-06-16 05:18:56.000 167 33805.46 225.13 17107.08 88888.00 2018-06-16 05:18:57.000 167 33805.43 225.18 17107.11 88888.00 2018-06-16 05:18:58.000 167 33805.42 225.15 17107.09 88888.00 2018-06-16 05:18:59.000 167 33805.42 225.14 17107.09 88888.00 2018-06-16 05:19:00.000 167 33805.45 225.16 17107.05 38066.06 2018-06-16 05:19:01.000 167 33805.46 225.19 17107.09 88888.00 2018-06-16 05:19:02.000 167 33805.44 225.23 17107.14 88888.00 2018-06-16 05:19:03.000 167 33805.47 225.20 17107.10 88888.00 2018-06-16 05:19:04.000 167 33805.49 225.22 17107.07 88888.00 2018-06-16 05:19:05.000 167 33805.50 225.22 17107.11 37757.87 2018-06-16 05:19:06.000 167 33805.49 225.18 17107.09 88888.00 2018-06-16 05:19:07.000 167 33805.47 225.17 17107.07 88888.00 2018-06-16 05:19:08.000 167 33805.47 225.16 17107.05 88888.00 2018-06-16 05:19:09.000 167 33805.49 225.17 17107.10 88888.00 2018-06-16 05:19:10.000 167 33805.49 225.16 17107.12 37922.47 2018-06-16 05:19:11.000 167 33805.53 225.15 17107.08 88888.00 2018-06-16 05:19:12.000 167 33805.54 225.19 17107.08 88888.00 2018-06-16 05:19:13.000 167 33805.51 225.21 17107.06 88888.00 2018-06-16 05:19:14.000 167 33805.53 225.22 17107.08 88888.00 2018-06-16 05:19:15.000 167 33805.55 225.23 17107.06 37863.50 2018-06-16 05:19:16.000 167 33805.56 225.27 17107.05 88888.00 2018-06-16 05:19:17.000 167 33805.55 225.29 17107.06 88888.00 2018-06-16 05:19:18.000 167 33805.52 225.28 17107.05 88888.00 2018-06-16 05:19:19.000 167 33805.52 225.27 17107.10 88888.00 2018-06-16 05:19:20.000 167 33805.57 225.26 17107.08 37655.44 2018-06-16 05:19:21.000 167 33805.57 225.25 17107.08 88888.00 2018-06-16 05:19:22.000 167 33805.59 225.27 17107.10 88888.00 2018-06-16 05:19:23.000 167 33805.56 225.25 17107.08 88888.00 2018-06-16 05:19:24.000 167 33805.55 225.25 17107.07 88888.00 2018-06-16 05:19:25.000 167 33805.59 225.25 17107.10 37776.57 2018-06-16 05:19:26.000 167 33805.61 225.27 17107.15 88888.00 2018-06-16 05:19:27.000 167 33805.59 225.30 17107.10 88888.00 2018-06-16 05:19:28.000 167 33805.61 225.30 17107.12 88888.00 2018-06-16 05:19:29.000 167 33805.58 225.33 17107.12 88888.00 2018-06-16 05:19:30.000 167 33805.60 225.30 17107.12 37771.44 2018-06-16 05:19:31.000 167 33805.57 225.28 17107.07 88888.00 2018-06-16 05:19:32.000 167 33805.57 225.29 17107.08 88888.00 2018-06-16 05:19:33.000 167 33805.60 225.27 17107.10 88888.00 2018-06-16 05:19:34.000 167 33805.60 225.27 17107.13 88888.00 2018-06-16 05:19:35.000 167 33805.61 225.28 17107.18 37932.52 2018-06-16 05:19:36.000 167 33805.61 225.32 17107.18 88888.00 2018-06-16 05:19:37.000 167 33805.61 225.33 17107.15 88888.00 2018-06-16 05:19:38.000 167 33805.58 225.31 17107.14 88888.00 2018-06-16 05:19:39.000 167 33805.57 225.30 17107.17 88888.00 2018-06-16 05:19:40.000 167 33805.59 225.35 17107.13 37948.41 2018-06-16 05:19:41.000 167 33805.58 225.36 17107.11 88888.00 2018-06-16 05:19:42.000 167 33805.55 225.32 17107.16 88888.00 2018-06-16 05:19:43.000 167 33805.53 225.28 17107.13 88888.00 2018-06-16 05:19:44.000 167 33805.55 225.29 17107.12 88888.00 2018-06-16 05:19:45.000 167 33805.57 225.31 17107.17 37894.35 2018-06-16 05:19:46.000 167 33805.58 225.32 17107.18 88888.00 2018-06-16 05:19:47.000 167 33805.57 225.34 17107.17 88888.00 2018-06-16 05:19:48.000 167 33805.55 225.36 17107.16 88888.00 2018-06-16 05:19:49.000 167 33805.48 225.34 17107.10 88888.00 2018-06-16 05:19:50.000 167 33805.46 225.33 17107.07 38154.52 2018-06-16 05:19:51.000 167 33805.49 225.32 17107.07 88888.00 2018-06-16 05:19:52.000 167 33805.52 225.26 17107.09 88888.00 2018-06-16 05:19:53.000 167 33805.49 225.27 17107.11 88888.00 2018-06-16 05:19:54.000 167 33805.53 225.30 17107.11 88888.00 2018-06-16 05:19:55.000 167 33805.56 225.30 17107.16 37873.99 2018-06-16 05:19:56.000 167 33805.57 225.28 17107.16 88888.00 2018-06-16 05:19:57.000 167 33805.60 225.27 17107.19 88888.00 2018-06-16 05:19:58.000 167 33805.59 225.28 17107.17 88888.00 2018-06-16 05:19:59.000 167 33805.52 225.27 17107.14 88888.00 2018-06-16 05:20:00.000 167 33805.50 225.28 17107.12 37730.46 2018-06-16 05:20:01.000 167 33805.55 225.34 17107.15 88888.00 2018-06-16 05:20:02.000 167 33805.54 225.31 17107.15 88888.00 2018-06-16 05:20:03.000 167 33805.58 225.29 17107.17 88888.00 2018-06-16 05:20:04.000 167 33805.58 225.31 17107.17 88888.00 2018-06-16 05:20:05.000 167 33805.56 225.30 17107.17 37808.16 2018-06-16 05:20:06.000 167 33805.59 225.29 17107.17 88888.00 2018-06-16 05:20:07.000 167 33805.63 225.29 17107.14 88888.00 2018-06-16 05:20:08.000 167 33805.59 225.29 17107.13 88888.00 2018-06-16 05:20:09.000 167 33805.56 225.31 17107.12 88888.00 2018-06-16 05:20:10.000 167 33805.53 225.33 17107.13 37719.92 2018-06-16 05:20:11.000 167 33805.53 225.32 17107.11 88888.00 2018-06-16 05:20:12.000 167 33805.54 225.33 17107.10 88888.00 2018-06-16 05:20:13.000 167 33805.54 225.35 17107.11 88888.00 2018-06-16 05:20:14.000 167 33805.56 225.31 17107.11 88888.00 2018-06-16 05:20:15.000 167 33805.59 225.29 17107.11 37886.46 2018-06-16 05:20:16.000 167 33805.58 225.30 17107.11 88888.00 2018-06-16 05:20:17.000 167 33805.57 225.28 17107.09 88888.00 2018-06-16 05:20:18.000 167 33805.58 225.30 17107.10 88888.00 2018-06-16 05:20:19.000 167 33805.57 225.30 17107.13 88888.00 2018-06-16 05:20:20.000 167 33805.53 225.34 17107.13 37894.34 2018-06-16 05:20:21.000 167 33805.53 225.31 17107.13 88888.00 2018-06-16 05:20:22.000 167 33805.56 225.29 17107.15 88888.00 2018-06-16 05:20:23.000 167 33805.57 225.30 17107.13 88888.00 2018-06-16 05:20:24.000 167 33805.58 225.33 17107.11 88888.00 2018-06-16 05:20:25.000 167 33805.59 225.35 17107.11 37787.03 2018-06-16 05:20:26.000 167 33805.57 225.35 17107.12 88888.00 2018-06-16 05:20:27.000 167 33805.57 225.39 17107.13 88888.00 2018-06-16 05:20:28.000 167 33805.59 225.40 17107.11 88888.00 2018-06-16 05:20:29.000 167 33805.59 225.42 17107.10 88888.00 2018-06-16 05:20:30.000 167 33805.58 225.43 17107.12 37685.85 2018-06-16 05:20:31.000 167 33805.58 225.38 17107.15 88888.00 2018-06-16 05:20:32.000 167 33805.60 225.41 17107.12 88888.00 2018-06-16 05:20:33.000 167 33805.59 225.40 17107.09 88888.00 2018-06-16 05:20:34.000 167 33805.58 225.44 17107.11 88888.00 2018-06-16 05:20:35.000 167 33805.62 225.43 17107.15 26031.48 2018-06-16 05:20:36.000 167 33805.63 225.39 17107.14 88888.00 2018-06-16 05:20:37.000 167 33805.62 225.39 17107.14 88888.00 2018-06-16 05:20:38.000 167 33805.62 225.44 17107.14 88888.00 2018-06-16 05:20:39.000 167 33805.66 225.46 17107.16 88888.00 2018-06-16 05:20:40.000 167 33805.66 225.45 17107.16 37718.33 2018-06-16 05:20:41.000 167 33805.63 225.48 17107.12 88888.00 2018-06-16 05:20:42.000 167 33805.58 225.49 17107.10 88888.00 2018-06-16 05:20:43.000 167 33805.59 225.48 17107.13 88888.00 2018-06-16 05:20:44.000 167 33805.58 225.50 17107.13 88888.00 2018-06-16 05:20:45.000 167 33805.60 225.52 17107.14 37886.88 2018-06-16 05:20:46.000 167 33805.62 225.52 17107.11 88888.00 2018-06-16 05:20:47.000 167 33805.62 225.52 17107.11 88888.00 2018-06-16 05:20:48.000 167 33805.64 225.52 17107.14 88888.00 2018-06-16 05:20:49.000 167 33805.59 225.51 17107.16 88888.00 2018-06-16 05:20:50.000 167 33805.58 225.49 17107.13 37939.81 2018-06-16 05:20:51.000 167 33805.60 225.51 17107.12 88888.00 2018-06-16 05:20:52.000 167 33805.62 225.52 17107.11 88888.00 2018-06-16 05:20:53.000 167 33805.61 225.54 17107.12 88888.00 2018-06-16 05:20:54.000 167 33805.61 225.55 17107.14 88888.00 2018-06-16 05:20:55.000 167 33805.60 225.56 17107.14 37992.66 2018-06-16 05:20:56.000 167 33805.61 225.54 17107.11 88888.00 2018-06-16 05:20:57.000 167 33805.57 225.54 17107.09 88888.00 2018-06-16 05:20:58.000 167 33805.58 225.57 17107.12 88888.00 2018-06-16 05:20:59.000 167 33805.58 225.57 17107.12 88888.00 2018-06-16 05:21:00.000 167 33805.60 225.58 17107.11 37926.84 2018-06-16 05:21:01.000 167 33805.59 225.62 17107.10 88888.00 2018-06-16 05:21:02.000 167 33805.63 225.65 17107.09 88888.00 2018-06-16 05:21:03.000 167 33805.63 225.66 17107.08 88888.00 2018-06-16 05:21:04.000 167 33805.62 225.66 17107.08 88888.00 2018-06-16 05:21:05.000 167 33805.62 225.66 17107.09 37697.87 2018-06-16 05:21:06.000 167 33805.61 225.65 17107.08 88888.00 2018-06-16 05:21:07.000 167 33805.62 225.66 17107.06 88888.00 2018-06-16 05:21:08.000 167 33805.63 225.68 17107.07 88888.00 2018-06-16 05:21:09.000 167 33805.65 225.73 17107.10 88888.00 2018-06-16 05:21:10.000 167 33805.71 225.75 17107.10 37895.51 2018-06-16 05:21:11.000 167 33805.67 225.72 17107.05 88888.00 2018-06-16 05:21:12.000 167 33805.62 225.68 17107.04 88888.00 2018-06-16 05:21:13.000 167 33805.57 225.67 17107.08 88888.00 2018-06-16 05:21:14.000 167 33805.61 225.67 17107.10 88888.00 2018-06-16 05:21:15.000 167 33805.62 225.69 17107.08 37867.51 2018-06-16 05:21:16.000 167 33805.64 225.66 17107.09 88888.00 2018-06-16 05:21:17.000 167 33805.67 225.65 17107.08 88888.00 2018-06-16 05:21:18.000 167 33805.71 225.69 17107.12 88888.00 2018-06-16 05:21:19.000 167 33805.69 225.72 17107.05 88888.00 2018-06-16 05:21:20.000 167 33805.66 225.73 17107.09 37752.15 2018-06-16 05:21:21.000 167 33805.66 225.70 17107.04 88888.00 2018-06-16 05:21:22.000 167 33805.64 225.71 17107.08 88888.00 2018-06-16 05:21:23.000 167 33805.60 225.75 17107.10 88888.00 2018-06-16 05:21:24.000 167 33805.63 225.75 17107.08 88888.00 2018-06-16 05:21:25.000 167 33805.65 225.74 17107.05 37911.60 2018-06-16 05:21:26.000 167 33805.65 225.75 17107.04 88888.00 2018-06-16 05:21:27.000 167 33805.66 225.72 17107.00 88888.00 2018-06-16 05:21:28.000 167 33805.65 225.72 17107.04 88888.00 2018-06-16 05:21:29.000 167 33805.69 225.70 17107.05 88888.00 2018-06-16 05:21:30.000 167 33805.70 225.73 17107.06 37849.33 2018-06-16 05:21:31.000 167 33805.67 225.72 17107.06 88888.00 2018-06-16 05:21:32.000 167 33805.65 225.72 17107.06 88888.00 2018-06-16 05:21:33.000 167 33805.64 225.79 17107.09 88888.00 2018-06-16 05:21:34.000 167 33805.67 225.81 17107.10 88888.00 2018-06-16 05:21:35.000 167 33805.67 225.78 17107.08 37905.16 2018-06-16 05:21:36.000 167 33805.65 225.78 17107.08 88888.00 2018-06-16 05:21:37.000 167 33805.65 225.75 17107.08 88888.00 2018-06-16 05:21:38.000 167 33805.64 225.79 17107.09 88888.00 2018-06-16 05:21:39.000 167 33805.61 225.78 17107.12 88888.00 2018-06-16 05:21:40.000 167 33805.62 225.79 17107.17 38013.45 2018-06-16 05:21:41.000 167 33805.64 225.78 17107.16 88888.00 2018-06-16 05:21:42.000 167 33805.62 225.77 17107.10 88888.00 2018-06-16 05:21:43.000 167 33805.61 225.81 17107.06 88888.00 2018-06-16 05:21:44.000 167 33805.64 225.87 17107.11 88888.00 2018-06-16 05:21:45.000 167 33805.67 225.83 17107.13 38044.65 2018-06-16 05:21:46.000 167 33805.67 225.86 17107.11 88888.00 2018-06-16 05:21:47.000 167 33805.68 225.87 17107.15 88888.00 2018-06-16 05:21:48.000 167 33805.69 225.90 17107.17 88888.00 2018-06-16 05:21:49.000 167 33805.71 225.92 17107.17 88888.00 2018-06-16 05:21:50.000 167 33805.70 225.90 17107.10 37897.67 2018-06-16 05:21:51.000 167 33805.68 225.92 17107.13 88888.00 2018-06-16 05:21:52.000 167 33805.67 225.93 17107.15 88888.00 2018-06-16 05:21:53.000 167 33805.69 225.94 17107.13 88888.00 2018-06-16 05:21:54.000 167 33805.71 225.95 17107.11 88888.00 2018-06-16 05:21:55.000 167 33805.69 225.95 17107.11 37929.28 2018-06-16 05:21:56.000 167 33805.68 225.94 17107.10 88888.00 2018-06-16 05:21:57.000 167 33805.67 225.92 17107.12 88888.00 2018-06-16 05:21:58.000 167 33805.71 225.91 17107.10 88888.00 2018-06-16 05:21:59.000 167 33805.70 225.92 17107.10 88888.00 2018-06-16 05:22:00.000 167 33805.68 225.91 17107.09 37719.16 2018-06-16 05:22:01.000 167 33805.68 225.90 17107.12 88888.00 2018-06-16 05:22:02.000 167 33805.70 225.93 17107.14 88888.00 2018-06-16 05:22:03.000 167 33805.69 225.92 17107.13 88888.00 2018-06-16 05:22:04.000 167 33805.69 225.95 17107.11 88888.00 2018-06-16 05:22:05.000 167 33805.71 225.97 17107.12 37861.25 2018-06-16 05:22:06.000 167 33805.73 225.99 17107.17 88888.00 2018-06-16 05:22:07.000 167 33805.75 225.93 17107.19 88888.00 2018-06-16 05:22:08.000 167 33805.74 225.93 17107.16 88888.00 2018-06-16 05:22:09.000 167 33805.69 225.98 17107.15 88888.00 2018-06-16 05:22:10.000 167 33805.70 226.00 17107.18 37756.46 2018-06-16 05:22:11.000 167 33805.71 225.96 17107.18 88888.00 2018-06-16 05:22:12.000 167 33805.69 225.98 17107.12 88888.00 2018-06-16 05:22:13.000 167 33805.66 225.97 17107.09 88888.00 2018-06-16 05:22:14.000 167 33805.66 225.98 17107.11 88888.00 2018-06-16 05:22:15.000 167 33805.67 226.05 17107.16 37701.87 2018-06-16 05:22:16.000 167 33805.69 226.10 17107.16 88888.00 2018-06-16 05:22:17.000 167 33805.65 226.12 17107.14 88888.00 2018-06-16 05:22:18.000 167 33805.65 226.11 17107.14 88888.00 2018-06-16 05:22:19.000 167 33805.66 226.12 17107.14 88888.00 2018-06-16 05:22:20.000 167 33805.69 226.18 17107.12 38110.24 2018-06-16 05:22:21.000 167 33805.65 226.16 17107.12 88888.00 2018-06-16 05:22:22.000 167 33805.63 226.15 17107.16 88888.00 2018-06-16 05:22:23.000 167 33805.64 226.20 17107.17 88888.00 2018-06-16 05:22:24.000 167 33805.63 226.20 17107.15 88888.00 2018-06-16 05:22:25.000 167 33805.64 226.22 17107.15 37904.18 2018-06-16 05:22:26.000 167 33805.67 226.19 17107.18 88888.00 2018-06-16 05:22:27.000 167 33805.62 226.24 17107.17 88888.00 2018-06-16 05:22:28.000 167 33805.64 226.28 17107.15 88888.00 2018-06-16 05:22:29.000 167 33805.64 226.27 17107.20 88888.00 2018-06-16 05:22:30.000 167 33805.60 226.27 17107.19 30940.81 2018-06-16 05:22:31.000 167 33805.57 226.31 17107.19 88888.00 2018-06-16 05:22:32.000 167 33805.56 226.30 17107.16 88888.00 2018-06-16 05:22:33.000 167 33805.54 226.31 17107.11 88888.00 2018-06-16 05:22:34.000 167 33805.54 226.38 17107.16 88888.00 2018-06-16 05:22:35.000 167 33805.57 226.44 17107.17 37904.37 2018-06-16 05:22:36.000 167 33805.50 226.45 17107.12 88888.00 2018-06-16 05:22:37.000 167 33805.50 226.48 17107.13 88888.00 2018-06-16 05:22:38.000 167 33805.53 226.46 17107.12 88888.00 2018-06-16 05:22:39.000 167 33805.52 226.48 17107.15 88888.00 2018-06-16 05:22:40.000 167 33805.55 226.48 17107.11 37907.18 2018-06-16 05:22:41.000 167 33805.54 226.49 17107.11 88888.00 2018-06-16 05:22:42.000 167 33805.46 226.52 17107.13 88888.00 2018-06-16 05:22:43.000 167 33805.45 226.49 17107.13 88888.00 2018-06-16 05:22:44.000 167 33805.47 226.47 17107.12 88888.00 2018-06-16 05:22:45.000 167 33805.46 226.51 17107.16 37995.07 2018-06-16 05:22:46.000 167 33805.45 226.54 17107.17 88888.00 2018-06-16 05:22:47.000 167 33805.43 226.54 17107.18 88888.00 2018-06-16 05:22:48.000 167 33805.44 226.58 17107.19 88888.00 2018-06-16 05:22:49.000 167 33805.41 226.56 17107.18 88888.00 2018-06-16 05:22:50.000 167 33805.43 226.62 17107.18 37802.43 2018-06-16 05:22:51.000 167 33805.40 226.70 17107.19 88888.00 2018-06-16 05:22:52.000 167 33805.42 226.71 17107.16 88888.00 2018-06-16 05:22:53.000 167 33805.45 226.68 17107.19 88888.00 2018-06-16 05:22:54.000 167 33805.47 226.65 17107.14 88888.00 2018-06-16 05:22:55.000 167 33805.43 226.63 17107.17 37678.44 2018-06-16 05:22:56.000 167 33805.40 226.66 17107.19 88888.00 2018-06-16 05:22:57.000 167 33805.37 226.67 17107.16 88888.00 2018-06-16 05:22:58.000 167 33805.37 226.70 17107.15 88888.00 2018-06-16 05:22:59.000 167 33805.39 226.72 17107.15 88888.00 2018-06-16 05:23:00.000 167 33805.38 226.72 17107.19 37792.67 2018-06-16 05:23:01.000 167 33805.39 226.72 17107.20 88888.00 2018-06-16 05:23:02.000 167 33805.36 226.75 17107.18 88888.00 2018-06-16 05:23:03.000 167 33805.35 226.77 17107.17 88888.00 2018-06-16 05:23:04.000 167 33805.40 226.80 17107.18 88888.00 2018-06-16 05:23:05.000 167 33805.37 226.82 17107.17 37871.95 2018-06-16 05:23:06.000 167 33805.37 226.81 17107.16 88888.00 2018-06-16 05:23:07.000 167 33805.38 226.84 17107.17 88888.00 2018-06-16 05:23:08.000 167 33805.36 226.80 17107.17 88888.00 2018-06-16 05:23:09.000 167 33805.35 226.79 17107.20 88888.00 2018-06-16 05:23:10.000 167 33805.37 226.79 17107.20 37553.37 2018-06-16 05:23:11.000 167 33805.37 226.81 17107.19 88888.00 2018-06-16 05:23:12.000 167 33805.31 226.86 17107.21 88888.00 2018-06-16 05:23:13.000 167 33805.32 226.88 17107.25 88888.00 2018-06-16 05:23:14.000 167 33805.29 226.86 17107.25 88888.00 2018-06-16 05:23:15.000 167 33805.24 226.89 17107.24 37839.57 2018-06-16 05:23:16.000 167 33805.28 226.91 17107.24 88888.00 2018-06-16 05:23:17.000 167 33805.30 226.95 17107.24 88888.00 2018-06-16 05:23:18.000 167 33805.26 226.94 17107.21 88888.00 2018-06-16 05:23:19.000 167 33805.28 226.97 17107.20 88888.00 2018-06-16 05:23:20.000 167 33805.29 226.96 17107.21 37946.00 2018-06-16 05:23:21.000 167 33805.27 226.96 17107.21 88888.00 2018-06-16 05:23:22.000 167 33805.24 226.98 17107.22 88888.00 2018-06-16 05:23:23.000 167 33805.23 226.95 17107.19 88888.00 2018-06-16 05:23:24.000 167 33805.23 226.95 17107.22 88888.00 2018-06-16 05:23:25.000 167 33805.25 226.94 17107.21 37586.80 2018-06-16 05:23:26.000 167 33805.27 226.92 17107.25 88888.00 2018-06-16 05:23:27.000 167 33805.25 226.92 17107.25 88888.00 2018-06-16 05:23:28.000 167 33805.26 226.95 17107.21 88888.00 2018-06-16 05:23:29.000 167 33805.29 226.96 17107.21 88888.00 2018-06-16 05:23:30.000 167 33805.31 226.99 17107.19 37889.93 2018-06-16 05:23:31.000 167 33805.31 227.01 17107.19 88888.00 2018-06-16 05:23:32.000 167 33805.29 226.99 17107.18 88888.00 2018-06-16 05:23:33.000 167 33805.26 226.98 17107.17 88888.00 2018-06-16 05:23:34.000 167 33805.24 226.96 17107.17 88888.00 2018-06-16 05:23:35.000 167 33805.24 226.94 17107.17 37982.18 2018-06-16 05:23:36.000 167 33805.25 226.96 17107.19 88888.00 2018-06-16 05:23:37.000 167 33805.24 226.99 17107.19 88888.00 2018-06-16 05:23:38.000 167 33805.22 227.04 17107.20 88888.00 2018-06-16 05:23:39.000 167 33805.23 227.05 17107.15 88888.00 2018-06-16 05:23:40.000 167 33805.25 227.06 17107.18 37870.96 2018-06-16 05:23:41.000 167 33805.25 227.06 17107.23 88888.00 2018-06-16 05:23:42.000 167 33805.24 227.03 17107.24 88888.00 2018-06-16 05:23:43.000 167 33805.25 227.02 17107.21 88888.00 2018-06-16 05:23:44.000 167 33805.26 227.04 17107.23 88888.00 2018-06-16 05:23:45.000 167 33805.28 227.05 17107.21 37658.64 2018-06-16 05:23:46.000 167 33805.24 227.07 17107.22 88888.00 2018-06-16 05:23:47.000 167 33805.18 227.12 17107.21 88888.00 2018-06-16 05:23:48.000 167 33805.19 227.11 17107.24 88888.00 2018-06-16 05:23:49.000 167 33805.21 227.06 17107.25 88888.00 2018-06-16 05:23:50.000 167 33805.21 227.03 17107.25 37556.55 2018-06-16 05:23:51.000 167 33805.21 227.02 17107.24 88888.00 2018-06-16 05:23:52.000 167 33805.26 227.03 17107.21 88888.00 2018-06-16 05:23:53.000 167 33805.24 227.04 17107.21 88888.00 2018-06-16 05:23:54.000 167 33805.23 227.03 17107.24 88888.00 2018-06-16 05:23:55.000 167 33805.20 227.03 17107.20 41176.50 2018-06-16 05:23:56.000 167 33805.22 227.07 17107.21 88888.00 2018-06-16 05:23:57.000 167 33805.24 227.08 17107.24 88888.00 2018-06-16 05:23:58.000 167 33805.17 227.05 17107.23 88888.00 2018-06-16 05:23:59.000 167 33805.17 227.09 17107.22 88888.00 2018-06-16 05:24:00.000 167 33805.18 227.08 17107.21 37394.99 2018-06-16 05:24:01.000 167 33805.19 227.06 17107.19 88888.00 2018-06-16 05:24:02.000 167 33805.23 227.06 17107.19 88888.00 2018-06-16 05:24:03.000 167 33805.14 227.04 17107.17 88888.00 2018-06-16 05:24:04.000 167 33805.13 227.09 17107.14 88888.00 2018-06-16 05:24:05.000 167 33805.17 227.07 17107.15 37872.38 2018-06-16 05:24:06.000 167 33805.18 227.07 17107.19 88888.00 2018-06-16 05:24:07.000 167 33805.18 227.08 17107.17 88888.00 2018-06-16 05:24:08.000 167 33805.18 227.10 17107.20 88888.00 2018-06-16 05:24:09.000 167 33805.19 227.12 17107.24 88888.00 2018-06-16 05:24:10.000 167 33805.23 227.10 17107.23 37766.46 2018-06-16 05:24:11.000 167 33805.23 227.12 17107.25 88888.00 2018-06-16 05:24:12.000 167 33805.18 227.11 17107.26 88888.00 2018-06-16 05:24:13.000 167 33805.14 227.08 17107.24 88888.00 2018-06-16 05:24:14.000 167 33805.18 227.10 17107.24 88888.00 2018-06-16 05:24:15.000 167 33805.21 227.10 17107.26 37774.15 2018-06-16 05:24:16.000 167 33805.23 227.10 17107.25 88888.00 2018-06-16 05:24:17.000 167 33805.26 227.09 17107.24 88888.00 2018-06-16 05:24:18.000 167 33805.22 227.10 17107.22 88888.00 2018-06-16 05:24:19.000 167 33805.21 227.13 17107.21 88888.00 2018-06-16 05:24:20.000 167 33805.23 227.13 17107.24 37820.56 2018-06-16 05:24:21.000 167 33805.20 227.14 17107.23 88888.00 2018-06-16 05:24:22.000 167 33805.18 227.17 17107.25 88888.00 2018-06-16 05:24:23.000 167 33805.20 227.16 17107.23 88888.00 2018-06-16 05:24:24.000 167 33805.18 227.15 17107.24 88888.00 2018-06-16 05:24:25.000 167 33805.17 227.12 17107.20 37496.59 2018-06-16 05:24:26.000 167 33805.17 227.13 17107.18 88888.00 2018-06-16 05:24:27.000 167 33805.19 227.13 17107.20 88888.00 2018-06-16 05:24:28.000 167 33805.20 227.13 17107.18 88888.00 2018-06-16 05:24:29.000 167 33805.20 227.14 17107.18 88888.00 2018-06-16 05:24:30.000 167 33805.22 227.15 17107.21 37905.25 2018-06-16 05:24:31.000 167 33805.21 227.15 17107.21 88888.00 2018-06-16 05:24:32.000 167 33805.21 227.14 17107.18 88888.00 2018-06-16 05:24:33.000 167 33805.24 227.20 17107.17 88888.00 2018-06-16 05:24:34.000 167 33805.19 227.20 17107.15 88888.00 2018-06-16 05:24:35.000 167 33805.21 227.15 17107.15 37872.05 2018-06-16 05:24:36.000 167 33805.22 227.16 17107.16 88888.00 2018-06-16 05:24:37.000 167 33805.20 227.15 17107.16 88888.00 2018-06-16 05:24:38.000 167 33805.19 227.18 17107.19 88888.00 2018-06-16 05:24:39.000 167 33805.20 227.18 17107.20 88888.00 2018-06-16 05:24:40.000 167 33805.24 227.18 17107.21 37868.77 2018-06-16 05:24:41.000 167 33805.29 227.22 17107.23 88888.00 2018-06-16 05:24:42.000 167 33805.25 227.20 17107.22 88888.00 2018-06-16 05:24:43.000 167 33805.21 227.19 17107.21 88888.00 2018-06-16 05:24:44.000 167 33805.23 227.20 17107.21 88888.00 2018-06-16 05:24:45.000 167 33805.26 227.16 17107.19 37911.62 2018-06-16 05:24:46.000 167 33805.30 227.13 17107.16 88888.00 2018-06-16 05:24:47.000 167 33805.29 227.17 17107.20 88888.00 2018-06-16 05:24:48.000 167 33805.25 227.21 17107.19 88888.00 2018-06-16 05:24:49.000 167 33805.26 227.23 17107.18 88888.00 2018-06-16 05:24:50.000 167 33805.30 227.25 17107.20 37862.26 2018-06-16 05:24:51.000 167 33805.30 227.26 17107.20 88888.00 2018-06-16 05:24:52.000 167 33805.29 227.27 17107.21 88888.00 2018-06-16 05:24:53.000 167 33805.29 227.25 17107.14 88888.00 2018-06-16 05:24:54.000 167 33805.30 227.22 17107.12 88888.00 2018-06-16 05:24:55.000 167 33805.35 227.22 17107.12 37641.05 2018-06-16 05:24:56.000 167 33805.34 227.24 17107.14 88888.00 2018-06-16 05:24:57.000 167 33805.32 227.25 17107.17 88888.00 2018-06-16 05:24:58.000 167 33805.31 227.29 17107.17 88888.00 2018-06-16 05:24:59.000 167 33805.29 227.34 17107.21 88888.00 2018-06-16 05:25:00.000 167 33805.30 227.31 17107.20 37637.06 2018-06-16 05:25:01.000 167 33805.35 227.27 17107.21 88888.00 2018-06-16 05:25:02.000 167 33805.38 227.29 17107.18 88888.00 2018-06-16 05:25:03.000 167 33805.35 227.28 17107.20 88888.00 2018-06-16 05:25:04.000 167 33805.38 227.30 17107.20 88888.00 2018-06-16 05:25:05.000 167 33805.36 227.31 17107.15 37974.76 2018-06-16 05:25:06.000 167 33805.37 227.32 17107.18 88888.00 2018-06-16 05:25:07.000 167 33805.39 227.29 17107.17 88888.00 2018-06-16 05:25:08.000 167 33805.40 227.24 17107.18 88888.00 2018-06-16 05:25:09.000 167 33805.38 227.23 17107.13 88888.00 2018-06-16 05:25:10.000 167 33805.39 227.20 17107.15 37683.99 2018-06-16 05:25:11.000 167 33805.41 227.23 17107.19 88888.00 2018-06-16 05:25:12.000 167 33805.36 227.25 17107.19 88888.00 2018-06-16 05:25:13.000 167 33805.36 227.22 17107.20 88888.00 2018-06-16 05:25:14.000 167 33805.39 227.20 17107.18 88888.00 2018-06-16 05:25:15.000 167 33805.41 227.18 17107.23 29403.29 2018-06-16 05:25:16.000 167 33805.41 227.21 17107.24 88888.00 2018-06-16 05:25:17.000 167 33805.41 227.18 17107.26 88888.00 2018-06-16 05:25:18.000 167 33805.39 227.14 17107.29 88888.00 2018-06-16 05:25:19.000 167 33805.40 227.14 17107.26 88888.00 2018-06-16 05:25:20.000 167 33805.46 227.11 17107.23 37979.19 2018-06-16 05:25:21.000 167 33805.47 227.15 17107.21 88888.00 2018-06-16 05:25:22.000 167 33805.44 227.12 17107.21 88888.00 2018-06-16 05:25:23.000 167 33805.41 227.10 17107.17 88888.00 2018-06-16 05:25:24.000 167 33805.42 227.09 17107.18 88888.00 2018-06-16 05:25:25.000 167 33805.44 227.09 17107.22 37844.89 2018-06-16 05:25:26.000 167 33805.44 227.06 17107.24 88888.00 2018-06-16 05:25:27.000 167 33805.39 227.05 17107.24 88888.00 2018-06-16 05:25:28.000 167 33805.41 227.05 17107.19 88888.00 2018-06-16 05:25:29.000 167 33805.41 227.00 17107.21 88888.00 2018-06-16 05:25:30.000 167 33805.43 226.97 17107.19 37881.66 2018-06-16 05:25:31.000 167 33805.43 227.01 17107.18 88888.00 2018-06-16 05:25:32.000 167 33805.39 227.01 17107.21 88888.00 2018-06-16 05:25:33.000 167 33805.41 226.98 17107.22 88888.00 2018-06-16 05:25:34.000 167 33805.40 226.98 17107.22 88888.00 2018-06-16 05:25:35.000 167 33805.45 226.96 17107.20 37995.01 2018-06-16 05:25:36.000 167 33805.43 226.95 17107.20 88888.00 2018-06-16 05:25:37.000 167 33805.42 226.97 17107.21 88888.00 2018-06-16 05:25:38.000 167 33805.43 226.93 17107.17 88888.00 2018-06-16 05:25:39.000 167 33805.41 226.97 17107.18 88888.00 2018-06-16 05:25:40.000 167 33805.50 226.97 17107.25 37882.69 2018-06-16 05:25:41.000 167 33805.46 226.95 17107.25 88888.00 2018-06-16 05:25:42.000 167 33805.42 227.00 17107.25 88888.00 2018-06-16 05:25:43.000 167 33805.43 227.03 17107.27 88888.00 2018-06-16 05:25:44.000 167 33805.46 227.02 17107.25 88888.00 2018-06-16 05:25:45.000 167 33805.48 227.00 17107.26 38026.48 2018-06-16 05:25:46.000 167 33805.46 227.03 17107.29 88888.00 2018-06-16 05:25:47.000 167 33805.45 227.03 17107.30 88888.00 2018-06-16 05:25:48.000 167 33805.42 227.01 17107.34 88888.00 2018-06-16 05:25:49.000 167 33805.35 227.06 17107.33 88888.00 2018-06-16 05:25:50.000 167 33805.34 227.09 17107.32 37960.31 2018-06-16 05:25:51.000 167 33805.34 227.08 17107.28 88888.00 2018-06-16 05:25:52.000 167 33805.34 227.06 17107.32 88888.00 2018-06-16 05:25:53.000 167 33805.31 227.07 17107.34 88888.00 2018-06-16 05:25:54.000 167 33805.33 227.05 17107.30 88888.00 2018-06-16 05:25:55.000 167 33805.37 227.03 17107.28 37951.60 2018-06-16 05:25:56.000 167 33805.36 227.02 17107.29 88888.00 2018-06-16 05:25:57.000 167 33805.32 227.02 17107.30 88888.00 2018-06-16 05:25:58.000 167 33805.29 227.08 17107.31 88888.00 2018-06-16 05:25:59.000 167 33805.24 227.06 17107.29 88888.00 2018-06-16 05:26:00.000 167 33805.25 227.04 17107.33 37754.05 2018-06-16 05:26:01.000 167 33805.26 227.02 17107.34 88888.00 2018-06-16 05:26:02.000 167 33805.24 227.05 17107.29 88888.00 2018-06-16 05:26:03.000 167 33805.24 227.04 17107.33 88888.00 2018-06-16 05:26:04.000 167 33805.23 227.04 17107.34 88888.00 2018-06-16 05:26:05.000 167 33805.22 227.04 17107.38 24802.70 2018-06-16 05:26:06.000 167 33805.21 227.07 17107.32 88888.00 2018-06-16 05:26:07.000 167 33805.23 227.11 17107.34 88888.00 2018-06-16 05:26:08.000 167 33805.25 227.12 17107.36 88888.00 2018-06-16 05:26:09.000 167 33805.24 227.11 17107.33 88888.00 2018-06-16 05:26:10.000 167 33805.23 227.13 17107.32 38082.41 2018-06-16 05:26:11.000 167 33805.25 227.13 17107.34 88888.00 2018-06-16 05:26:12.000 167 33805.29 227.15 17107.34 88888.00 2018-06-16 05:26:13.000 167 33805.25 227.18 17107.29 88888.00 2018-06-16 05:26:14.000 167 33805.24 227.16 17107.26 88888.00 2018-06-16 05:26:15.000 167 33805.21 227.13 17107.27 37677.04 2018-06-16 05:26:16.000 167 33805.23 227.10 17107.29 88888.00 2018-06-16 05:26:17.000 167 33805.22 227.10 17107.25 88888.00 2018-06-16 05:26:18.000 167 33805.21 227.14 17107.25 88888.00 2018-06-16 05:26:19.000 167 33805.19 227.11 17107.25 88888.00 2018-06-16 05:26:20.000 167 33805.17 227.17 17107.26 38038.05 2018-06-16 05:26:21.000 167 33805.16 227.18 17107.28 88888.00 2018-06-16 05:26:22.000 167 33805.18 227.24 17107.31 88888.00 2018-06-16 05:26:23.000 167 33805.16 227.31 17107.31 88888.00 2018-06-16 05:26:24.000 167 33805.18 227.30 17107.29 88888.00 2018-06-16 05:26:25.000 167 33805.19 227.28 17107.27 38295.42 2018-06-16 05:26:26.000 167 33805.19 227.25 17107.34 88888.00 2018-06-16 05:26:27.000 167 33805.15 227.29 17107.34 88888.00 2018-06-16 05:26:28.000 167 33805.12 227.31 17107.35 88888.00 2018-06-16 05:26:29.000 167 33805.12 227.32 17107.31 88888.00 2018-06-16 05:26:30.000 167 33805.15 227.32 17107.28 37714.00 2018-06-16 05:26:31.000 167 33805.18 227.34 17107.27 88888.00 2018-06-16 05:26:32.000 167 33805.18 227.31 17107.30 88888.00 2018-06-16 05:26:33.000 167 33805.16 227.29 17107.33 88888.00 2018-06-16 05:26:34.000 167 33805.15 227.33 17107.26 88888.00 2018-06-16 05:26:35.000 167 33805.12 227.36 17107.26 37673.04 2018-06-16 05:26:36.000 167 33805.13 227.39 17107.26 88888.00 2018-06-16 05:26:37.000 167 33805.12 227.39 17107.29 88888.00 2018-06-16 05:26:38.000 167 33805.14 227.37 17107.28 88888.00 2018-06-16 05:26:39.000 167 33805.17 227.34 17107.29 88888.00 2018-06-16 05:26:40.000 167 33805.19 227.35 17107.27 37839.44 2018-06-16 05:26:41.000 167 33805.20 227.37 17107.29 88888.00 2018-06-16 05:26:42.000 167 33805.20 227.33 17107.29 88888.00 2018-06-16 05:26:43.000 167 33805.20 227.35 17107.31 88888.00 2018-06-16 05:26:44.000 167 33805.19 227.36 17107.35 88888.00 2018-06-16 05:26:45.000 167 33805.20 227.36 17107.35 37910.43 2018-06-16 05:26:46.000 167 33805.22 227.37 17107.32 88888.00 2018-06-16 05:26:47.000 167 33805.22 227.37 17107.30 88888.00 2018-06-16 05:26:48.000 167 33805.22 227.39 17107.25 88888.00 2018-06-16 05:26:49.000 167 33805.23 227.38 17107.25 88888.00 2018-06-16 05:26:50.000 167 33805.24 227.36 17107.30 37952.34 2018-06-16 05:26:51.000 167 33805.21 227.36 17107.30 88888.00 2018-06-16 05:26:52.000 167 33805.25 227.39 17107.29 88888.00 2018-06-16 05:26:53.000 167 33805.25 227.41 17107.26 88888.00 2018-06-16 05:26:54.000 167 33805.24 227.40 17107.25 88888.00 2018-06-16 05:26:55.000 167 33805.29 227.37 17107.30 37828.95 2018-06-16 05:26:56.000 167 33805.27 227.40 17107.29 88888.00 2018-06-16 05:26:57.000 167 33805.24 227.39 17107.25 88888.00 2018-06-16 05:26:58.000 167 33805.21 227.40 17107.25 88888.00 2018-06-16 05:26:59.000 167 33805.25 227.42 17107.29 88888.00 2018-06-16 05:27:00.000 167 33805.31 227.47 17107.33 37524.76 2018-06-16 05:27:01.000 167 33805.25 227.46 17107.33 88888.00 2018-06-16 05:27:02.000 167 33805.21 227.45 17107.32 88888.00 2018-06-16 05:27:03.000 167 33805.23 227.43 17107.31 88888.00 2018-06-16 05:27:04.000 167 33805.22 227.42 17107.30 88888.00 2018-06-16 05:27:05.000 167 33805.24 227.39 17107.30 37948.22 2018-06-16 05:27:06.000 167 33805.26 227.39 17107.29 88888.00 2018-06-16 05:27:07.000 167 33805.25 227.42 17107.28 88888.00 2018-06-16 05:27:08.000 167 33805.23 227.45 17107.29 88888.00 2018-06-16 05:27:09.000 167 33805.25 227.44 17107.32 88888.00 2018-06-16 05:27:10.000 167 33805.28 227.40 17107.29 37992.21 2018-06-16 05:27:11.000 167 33805.30 227.43 17107.32 88888.00 2018-06-16 05:27:12.000 167 33805.28 227.42 17107.29 88888.00 2018-06-16 05:27:13.000 167 33805.24 227.40 17107.29 88888.00 2018-06-16 05:27:14.000 167 33805.26 227.42 17107.30 88888.00 2018-06-16 05:27:15.000 167 33805.26 227.40 17107.29 37885.56 2018-06-16 05:27:16.000 167 33805.27 227.41 17107.28 88888.00 2018-06-16 05:27:17.000 167 33805.27 227.40 17107.28 88888.00 2018-06-16 05:27:18.000 167 33805.26 227.39 17107.32 88888.00 2018-06-16 05:27:19.000 167 33805.24 227.40 17107.34 88888.00 2018-06-16 05:27:20.000 167 33805.27 227.41 17107.35 37917.21 2018-06-16 05:27:21.000 167 33805.24 227.39 17107.33 88888.00 2018-06-16 05:27:22.000 167 33805.23 227.41 17107.29 88888.00 2018-06-16 05:27:23.000 167 33805.24 227.46 17107.28 88888.00 2018-06-16 05:27:24.000 167 33805.28 227.50 17107.27 88888.00 2018-06-16 05:27:25.000 167 33805.27 227.47 17107.26 33749.67 2018-06-16 05:27:26.000 167 33805.25 227.42 17107.28 88888.00 2018-06-16 05:27:27.000 167 33805.22 227.46 17107.28 88888.00 2018-06-16 05:27:28.000 167 33805.18 227.47 17107.30 88888.00 2018-06-16 05:27:29.000 167 33805.16 227.47 17107.30 88888.00 2018-06-16 05:27:30.000 167 33805.17 227.43 17107.30 38110.24 2018-06-16 05:27:31.000 167 33805.18 227.39 17107.31 88888.00 2018-06-16 05:27:32.000 167 33805.18 227.42 17107.31 88888.00 2018-06-16 05:27:33.000 167 33805.22 227.46 17107.26 88888.00 2018-06-16 05:27:34.000 167 33805.21 227.49 17107.29 88888.00 2018-06-16 05:27:35.000 167 33805.20 227.50 17107.32 37891.93 2018-06-16 05:27:36.000 167 33805.22 227.52 17107.32 88888.00 2018-06-16 05:27:37.000 167 33805.21 227.50 17107.30 88888.00 2018-06-16 05:27:38.000 167 33805.23 227.48 17107.30 88888.00 2018-06-16 05:27:39.000 167 33805.28 227.51 17107.28 88888.00 2018-06-16 05:27:40.000 167 33805.24 227.50 17107.27 37852.16 2018-06-16 05:27:41.000 167 33805.21 227.48 17107.28 88888.00 2018-06-16 05:27:42.000 167 33805.19 227.46 17107.28 88888.00 2018-06-16 05:27:43.000 167 33805.19 227.48 17107.25 88888.00 2018-06-16 05:27:44.000 167 33805.26 227.54 17107.27 88888.00 2018-06-16 05:27:45.000 167 33805.25 227.59 17107.25 37885.29 2018-06-16 05:27:46.000 167 33805.25 227.62 17107.27 88888.00 2018-06-16 05:27:47.000 167 33805.21 227.62 17107.28 88888.00 2018-06-16 05:27:48.000 167 33805.23 227.61 17107.34 88888.00 2018-06-16 05:27:49.000 167 33805.20 227.60 17107.30 88888.00 2018-06-16 05:27:50.000 167 33805.16 227.61 17107.28 37953.63 2018-06-16 05:27:51.000 167 33805.18 227.64 17107.27 88888.00 2018-06-16 05:27:52.000 167 33805.21 227.66 17107.33 88888.00 2018-06-16 05:27:53.000 167 33805.22 227.66 17107.33 88888.00 2018-06-16 05:27:54.000 167 33805.19 227.65 17107.35 88888.00 2018-06-16 05:27:55.000 167 33805.21 227.66 17107.33 37671.57 2018-06-16 05:27:56.000 167 33805.22 227.64 17107.31 88888.00 2018-06-16 05:27:57.000 167 33805.23 227.67 17107.32 88888.00 2018-06-16 05:27:58.000 167 33805.25 227.69 17107.31 88888.00 2018-06-16 05:27:59.000 167 33805.28 227.69 17107.28 88888.00 2018-06-16 05:28:00.000 167 33805.28 227.68 17107.27 37987.14 2018-06-16 05:28:01.000 167 33805.28 227.63 17107.24 88888.00 2018-06-16 05:28:02.000 167 33805.29 227.64 17107.23 88888.00 2018-06-16 05:28:03.000 167 33805.28 227.65 17107.24 88888.00 2018-06-16 05:28:04.000 167 33805.31 227.65 17107.28 88888.00 2018-06-16 05:28:05.000 167 33805.29 227.66 17107.26 38030.14 2018-06-16 05:28:06.000 167 33805.31 227.66 17107.21 88888.00 2018-06-16 05:28:07.000 167 33805.35 227.65 17107.23 88888.00 2018-06-16 05:28:08.000 167 33805.35 227.65 17107.25 88888.00 2018-06-16 05:28:09.000 167 33805.34 227.67 17107.27 88888.00 2018-06-16 05:28:10.000 167 33805.37 227.68 17107.27 37911.51 2018-06-16 05:28:11.000 167 33805.36 227.63 17107.26 88888.00 2018-06-16 05:28:12.000 167 33805.36 227.63 17107.29 88888.00 2018-06-16 05:28:13.000 167 33805.39 227.66 17107.31 88888.00 2018-06-16 05:28:14.000 167 33805.37 227.65 17107.24 88888.00 2018-06-16 05:28:15.000 167 33805.32 227.61 17107.24 38053.66 2018-06-16 05:28:16.000 167 33805.33 227.59 17107.25 88888.00 2018-06-16 05:28:17.000 167 33805.33 227.62 17107.25 88888.00 2018-06-16 05:28:18.000 167 33805.34 227.57 17107.32 88888.00 2018-06-16 05:28:19.000 167 33805.36 227.57 17107.30 88888.00 2018-06-16 05:28:20.000 167 33805.38 227.59 17107.29 37813.88 2018-06-16 05:28:21.000 167 33805.35 227.60 17107.27 88888.00 2018-06-16 05:28:22.000 167 33805.34 227.65 17107.29 88888.00 2018-06-16 05:28:23.000 167 33805.34 227.67 17107.29 88888.00 2018-06-16 05:28:24.000 167 33805.40 227.65 17107.29 88888.00 2018-06-16 05:28:25.000 167 33805.39 227.68 17107.28 37585.08 2018-06-16 05:28:26.000 167 33805.35 227.75 17107.27 88888.00 2018-06-16 05:28:27.000 167 33805.34 227.73 17107.30 88888.00 2018-06-16 05:28:28.000 167 33805.39 227.73 17107.26 88888.00 2018-06-16 05:28:29.000 167 33805.41 227.70 17107.26 88888.00 2018-06-16 05:28:30.000 167 33805.43 227.71 17107.24 38243.38 2018-06-16 05:28:31.000 167 33805.42 227.71 17107.28 88888.00 2018-06-16 05:28:32.000 167 33805.40 227.71 17107.29 88888.00 2018-06-16 05:28:33.000 167 33805.41 227.73 17107.26 88888.00 2018-06-16 05:28:34.000 167 33805.41 227.80 17107.26 88888.00 2018-06-16 05:28:35.000 167 33805.43 227.80 17107.27 37458.18 2018-06-16 05:28:36.000 167 33805.44 227.85 17107.33 88888.00 2018-06-16 05:28:37.000 167 33805.46 227.84 17107.35 88888.00 2018-06-16 05:28:38.000 167 33805.46 227.81 17107.34 88888.00 2018-06-16 05:28:39.000 167 33805.42 227.85 17107.36 88888.00 2018-06-16 05:28:40.000 167 33805.40 227.84 17107.38 37901.31 2018-06-16 05:28:41.000 167 33805.40 227.81 17107.36 88888.00 2018-06-16 05:28:42.000 167 33805.40 227.81 17107.34 88888.00 2018-06-16 05:28:43.000 167 33805.39 227.81 17107.32 88888.00 2018-06-16 05:28:44.000 167 33805.40 227.81 17107.34 88888.00 2018-06-16 05:28:45.000 167 33805.38 227.80 17107.30 37817.36 2018-06-16 05:28:46.000 167 33805.40 227.82 17107.29 88888.00 2018-06-16 05:28:47.000 167 33805.38 227.85 17107.27 88888.00 2018-06-16 05:28:48.000 167 33805.39 227.80 17107.28 88888.00 2018-06-16 05:28:49.000 167 33805.37 227.79 17107.26 88888.00 2018-06-16 05:28:50.000 167 33805.38 227.81 17107.26 37572.47 2018-06-16 05:28:51.000 167 33805.40 227.86 17107.27 88888.00 2018-06-16 05:28:52.000 167 33805.42 227.87 17107.28 88888.00 2018-06-16 05:28:53.000 167 33805.42 227.84 17107.30 88888.00 2018-06-16 05:28:54.000 167 33805.44 227.84 17107.31 88888.00 2018-06-16 05:28:55.000 167 33805.43 227.86 17107.28 37841.26 2018-06-16 05:28:56.000 167 33805.39 227.88 17107.25 88888.00 2018-06-16 05:28:57.000 167 33805.39 227.84 17107.27 88888.00 2018-06-16 05:28:58.000 167 33805.42 227.85 17107.30 88888.00 2018-06-16 05:28:59.000 167 33805.44 227.82 17107.30 88888.00 2018-06-16 05:29:00.000 167 33805.43 227.85 17107.28 38057.08 2018-06-16 05:29:01.000 167 33805.42 227.85 17107.26 88888.00 2018-06-16 05:29:02.000 167 33805.39 227.87 17107.27 88888.00 2018-06-16 05:29:03.000 167 33805.38 227.88 17107.25 88888.00 2018-06-16 05:29:04.000 167 33805.40 227.90 17107.23 88888.00 2018-06-16 05:29:05.000 167 33805.42 227.94 17107.25 37995.41 2018-06-16 05:29:06.000 167 33805.45 227.92 17107.25 88888.00 2018-06-16 05:29:07.000 167 33805.45 227.90 17107.26 88888.00 2018-06-16 05:29:08.000 167 33805.46 227.92 17107.25 88888.00 2018-06-16 05:29:09.000 167 33805.46 227.97 17107.26 88888.00 2018-06-16 05:29:10.000 167 33805.46 227.96 17107.27 37765.17 2018-06-16 05:29:11.000 167 33805.42 227.96 17107.30 88888.00 2018-06-16 05:29:12.000 167 33805.43 227.97 17107.29 88888.00 2018-06-16 05:29:13.000 167 33805.42 227.96 17107.26 88888.00 2018-06-16 05:29:14.000 167 33805.41 227.97 17107.23 88888.00 2018-06-16 05:29:15.000 167 33805.39 227.98 17107.23 37949.09 2018-06-16 05:29:16.000 167 33805.38 227.99 17107.29 88888.00 2018-06-16 05:29:17.000 167 33805.40 227.99 17107.33 88888.00 2018-06-16 05:29:18.000 167 33805.36 228.01 17107.26 88888.00 2018-06-16 05:29:19.000 167 33805.35 228.03 17107.27 88888.00 2018-06-16 05:29:20.000 167 33805.36 228.06 17107.27 37870.97 2018-06-16 05:29:21.000 167 33805.37 228.06 17107.27 88888.00 2018-06-16 05:29:22.000 167 33805.32 228.05 17107.27 88888.00 2018-06-16 05:29:23.000 167 33805.34 228.04 17107.28 88888.00 2018-06-16 05:29:24.000 167 33805.35 228.04 17107.30 88888.00 2018-06-16 05:29:25.000 167 33805.34 228.03 17107.31 38161.91 2018-06-16 05:29:26.000 167 33805.35 227.98 17107.28 88888.00 2018-06-16 05:29:27.000 167 33805.37 228.00 17107.28 88888.00 2018-06-16 05:29:28.000 167 33805.42 228.07 17107.32 88888.00 2018-06-16 05:29:29.000 167 33805.48 228.10 17107.31 88888.00 2018-06-16 05:29:30.000 167 33805.46 228.15 17107.29 37628.07 2018-06-16 05:29:31.000 167 33805.38 228.11 17107.30 88888.00 2018-06-16 05:29:32.000 167 33805.36 228.12 17107.31 88888.00 2018-06-16 05:29:33.000 167 33805.35 228.12 17107.29 88888.00 2018-06-16 05:29:34.000 167 33805.33 228.14 17107.28 88888.00 2018-06-16 05:29:35.000 167 33805.38 228.15 17107.30 37754.06 2018-06-16 05:29:36.000 167 33805.35 228.16 17107.30 88888.00 2018-06-16 05:29:37.000 167 33805.37 228.18 17107.30 88888.00 2018-06-16 05:29:38.000 167 33805.39 228.23 17107.32 88888.00 2018-06-16 05:29:39.000 167 33805.39 228.29 17107.26 88888.00 2018-06-16 05:29:40.000 167 33805.41 228.26 17107.24 29198.50 2018-06-16 05:29:41.000 167 33805.40 228.25 17107.22 88888.00 2018-06-16 05:29:42.000 167 33805.40 228.23 17107.26 88888.00 2018-06-16 05:29:43.000 167 33805.39 228.25 17107.22 88888.00 2018-06-16 05:29:44.000 167 33805.43 228.33 17107.23 88888.00 2018-06-16 05:29:45.000 167 33805.43 228.31 17107.25 37854.76 2018-06-16 05:29:46.000 167 33805.42 228.26 17107.23 88888.00 2018-06-16 05:29:47.000 167 33805.42 228.26 17107.22 88888.00 2018-06-16 05:29:48.000 167 33805.44 228.26 17107.25 88888.00 2018-06-16 05:29:49.000 167 33805.39 228.30 17107.26 88888.00 2018-06-16 05:29:50.000 167 33805.41 228.33 17107.25 37942.24 2018-06-16 05:29:51.000 167 33805.43 228.36 17107.25 88888.00 2018-06-16 05:29:52.000 167 33805.41 228.33 17107.25 88888.00 2018-06-16 05:29:53.000 167 33805.42 228.33 17107.21 88888.00 2018-06-16 05:29:54.000 167 33805.45 228.33 17107.17 88888.00 2018-06-16 05:29:55.000 167 33805.43 228.35 17107.16 38557.71 2018-06-16 05:29:56.000 167 33805.42 228.38 17107.21 88888.00 2018-06-16 05:29:57.000 167 33805.44 228.38 17107.23 88888.00 2018-06-16 05:29:58.000 167 33805.46 228.41 17107.28 88888.00 2018-06-16 05:29:59.000 167 33805.46 228.46 17107.29 88888.00 2018-06-16 05:30:00.000 167 33805.41 228.45 17107.28 37919.55 2018-06-16 05:30:01.000 167 33805.42 228.45 17107.26 88888.00 2018-06-16 05:30:02.000 167 33805.42 228.47 17107.27 88888.00 2018-06-16 05:30:03.000 167 33805.47 228.49 17107.30 88888.00 2018-06-16 05:30:04.000 167 33805.49 228.52 17107.26 88888.00 2018-06-16 05:30:05.000 167 33805.49 228.54 17107.23 37760.25 2018-06-16 05:30:06.000 167 33805.50 228.54 17107.26 88888.00 2018-06-16 05:30:07.000 167 33805.54 228.58 17107.26 88888.00 2018-06-16 05:30:08.000 167 33805.56 228.57 17107.22 88888.00 2018-06-16 05:30:09.000 167 33805.53 228.61 17107.25 88888.00 2018-06-16 05:30:10.000 167 33805.52 228.62 17107.26 29934.87 2018-06-16 05:30:11.000 167 33805.52 228.61 17107.23 88888.00 2018-06-16 05:30:12.000 167 33805.53 228.60 17107.19 88888.00 2018-06-16 05:30:13.000 167 33805.54 228.58 17107.20 88888.00 2018-06-16 05:30:14.000 167 33805.55 228.58 17107.15 88888.00 2018-06-16 05:30:15.000 167 33805.58 228.61 17107.18 38029.33 2018-06-16 05:30:16.000 167 33805.60 228.63 17107.19 88888.00 2018-06-16 05:30:17.000 167 33805.63 228.62 17107.19 88888.00 2018-06-16 05:30:18.000 167 33805.63 228.63 17107.19 88888.00 2018-06-16 05:30:19.000 167 33805.61 228.63 17107.18 88888.00 2018-06-16 05:30:20.000 167 33805.63 228.63 17107.16 37952.39 2018-06-16 05:30:21.000 167 33805.60 228.65 17107.17 88888.00 2018-06-16 05:30:22.000 167 33805.59 228.67 17107.17 88888.00 2018-06-16 05:30:23.000 167 33805.64 228.66 17107.19 88888.00 2018-06-16 05:30:24.000 167 33805.66 228.67 17107.18 88888.00 2018-06-16 05:30:25.000 167 33805.63 228.68 17107.21 37679.80 2018-06-16 05:30:26.000 167 33805.61 228.71 17107.21 88888.00 2018-06-16 05:30:27.000 167 33805.65 228.73 17107.23 88888.00 2018-06-16 05:30:28.000 167 33805.65 228.78 17107.22 88888.00 2018-06-16 05:30:29.000 167 33805.69 228.79 17107.21 88888.00 2018-06-16 05:30:30.000 167 33805.71 228.76 17107.22 37866.20 2018-06-16 05:30:31.000 167 33805.69 228.75 17107.26 88888.00 2018-06-16 05:30:32.000 167 33805.70 228.74 17107.28 88888.00 2018-06-16 05:30:33.000 167 33805.74 228.77 17107.28 88888.00 2018-06-16 05:30:34.000 167 33805.75 228.79 17107.28 88888.00 2018-06-16 05:30:35.000 167 33805.76 228.83 17107.28 37536.68 2018-06-16 05:30:36.000 167 33805.75 228.81 17107.28 88888.00 2018-06-16 05:30:37.000 167 33805.74 228.86 17107.28 88888.00 2018-06-16 05:30:38.000 167 33805.75 228.87 17107.26 88888.00 2018-06-16 05:30:39.000 167 33805.77 228.86 17107.19 88888.00 2018-06-16 05:30:40.000 167 33805.77 228.91 17107.18 37876.45 2018-06-16 05:30:41.000 167 33805.82 228.91 17107.18 88888.00 2018-06-16 05:30:42.000 167 33805.83 228.93 17107.19 88888.00 2018-06-16 05:30:43.000 167 33805.83 228.98 17107.19 88888.00 2018-06-16 05:30:44.000 167 33805.84 229.00 17107.20 88888.00 2018-06-16 05:30:45.000 167 33805.80 229.03 17107.18 37979.54 2018-06-16 05:30:46.000 167 33805.82 229.06 17107.22 88888.00 2018-06-16 05:30:47.000 167 33805.83 229.07 17107.25 88888.00 2018-06-16 05:30:48.000 167 33805.87 229.07 17107.25 88888.00 2018-06-16 05:30:49.000 167 33805.86 229.05 17107.28 88888.00 2018-06-16 05:30:50.000 167 33805.86 229.10 17107.26 37919.55 2018-06-16 05:30:51.000 167 33805.87 229.12 17107.25 88888.00 2018-06-16 05:30:52.000 167 33805.83 229.10 17107.29 88888.00 2018-06-16 05:30:53.000 167 33805.84 229.10 17107.25 88888.00 2018-06-16 05:30:54.000 167 33805.83 229.14 17107.29 88888.00 2018-06-16 05:30:55.000 167 33805.83 229.16 17107.28 38048.06 2018-06-16 05:30:56.000 167 33805.77 229.20 17107.24 88888.00 2018-06-16 05:30:57.000 167 33805.80 229.26 17107.19 88888.00 2018-06-16 05:30:58.000 167 33805.82 229.26 17107.15 88888.00 2018-06-16 05:30:59.000 167 33805.81 229.27 17107.15 88888.00 2018-06-16 05:31:00.000 167 33805.83 229.29 17107.20 37882.48 2018-06-16 05:31:01.000 167 33805.82 229.38 17107.23 88888.00 2018-06-16 05:31:02.000 167 33805.80 229.46 17107.25 88888.00 2018-06-16 05:31:03.000 167 33805.76 229.46 17107.23 88888.00 2018-06-16 05:31:04.000 167 33805.75 229.43 17107.25 88888.00 2018-06-16 05:31:05.000 167 33805.75 229.47 17107.22 37893.27 2018-06-16 05:31:06.000 167 33805.77 229.53 17107.24 88888.00 2018-06-16 05:31:07.000 167 33805.75 229.54 17107.23 88888.00 2018-06-16 05:31:08.000 167 33805.77 229.57 17107.24 88888.00 2018-06-16 05:31:09.000 167 33805.75 229.57 17107.29 88888.00 2018-06-16 05:31:10.000 167 33805.69 229.56 17107.31 37942.50 2018-06-16 05:31:11.000 167 33805.68 229.62 17107.29 88888.00 2018-06-16 05:31:12.000 167 33805.70 229.64 17107.29 88888.00 2018-06-16 05:31:13.000 167 33805.67 229.65 17107.27 88888.00 2018-06-16 05:31:14.000 167 33805.68 229.63 17107.30 88888.00 2018-06-16 05:31:15.000 167 33805.64 229.62 17107.27 37982.14 2018-06-16 05:31:16.000 167 33805.62 229.63 17107.24 88888.00 2018-06-16 05:31:17.000 167 33805.56 229.68 17107.28 88888.00 2018-06-16 05:31:18.000 167 33805.52 229.77 17107.26 88888.00 2018-06-16 05:31:19.000 167 33805.50 229.78 17107.21 88888.00 2018-06-16 05:31:20.000 167 33805.53 229.81 17107.24 37761.28 2018-06-16 05:31:21.000 167 33805.50 229.82 17107.23 88888.00 2018-06-16 05:31:22.000 167 33805.50 229.80 17107.24 88888.00 2018-06-16 05:31:23.000 167 33805.46 229.78 17107.21 88888.00 2018-06-16 05:31:24.000 167 33805.44 229.80 17107.26 88888.00 2018-06-16 05:31:25.000 167 33805.44 229.85 17107.24 37926.24 2018-06-16 05:31:26.000 167 33805.40 229.86 17107.24 88888.00 2018-06-16 05:31:27.000 167 33805.37 229.87 17107.24 88888.00 2018-06-16 05:31:28.000 167 33805.41 229.91 17107.31 88888.00 2018-06-16 05:31:29.000 167 33805.38 229.93 17107.33 88888.00 2018-06-16 05:31:30.000 167 33805.33 229.94 17107.28 37609.93 2018-06-16 05:31:31.000 167 33805.28 229.93 17107.24 88888.00 2018-06-16 05:31:32.000 167 33805.31 229.92 17107.24 88888.00 2018-06-16 05:31:33.000 167 33805.30 229.89 17107.26 88888.00 2018-06-16 05:31:34.000 167 33805.25 229.92 17107.26 88888.00 2018-06-16 05:31:35.000 167 33805.19 229.94 17107.28 37883.09 2018-06-16 05:31:36.000 167 33805.21 229.94 17107.32 88888.00 2018-06-16 05:31:37.000 167 33805.21 229.96 17107.32 88888.00 2018-06-16 05:31:38.000 167 33805.21 229.94 17107.31 88888.00 2018-06-16 05:31:39.000 167 33805.17 229.88 17107.28 88888.00 2018-06-16 05:31:40.000 167 33805.19 229.86 17107.23 37700.07 2018-06-16 05:31:41.000 167 33805.20 229.88 17107.24 88888.00 2018-06-16 05:31:42.000 167 33805.20 229.89 17107.25 88888.00 2018-06-16 05:31:43.000 167 33805.20 229.91 17107.23 88888.00 2018-06-16 05:31:44.000 167 33805.19 229.93 17107.22 88888.00 2018-06-16 05:31:45.000 167 33805.18 229.92 17107.22 37959.80 2018-06-16 05:31:46.000 167 33805.17 229.91 17107.26 88888.00 2018-06-16 05:31:47.000 167 33805.13 229.89 17107.27 88888.00 2018-06-16 05:31:48.000 167 33805.16 229.83 17107.28 88888.00 2018-06-16 05:31:49.000 167 33805.17 229.83 17107.27 88888.00 2018-06-16 05:31:50.000 167 33805.15 229.82 17107.27 38045.74 2018-06-16 05:31:51.000 167 33805.18 229.80 17107.27 88888.00 2018-06-16 05:31:52.000 167 33805.21 229.82 17107.30 88888.00 2018-06-16 05:31:53.000 167 33805.18 229.82 17107.32 88888.00 2018-06-16 05:31:54.000 167 33805.16 229.82 17107.34 88888.00 2018-06-16 05:31:55.000 167 33805.14 229.81 17107.34 37610.12 2018-06-16 05:31:56.000 167 33805.16 229.78 17107.32 88888.00 2018-06-16 05:31:57.000 167 33805.19 229.75 17107.29 88888.00 2018-06-16 05:31:58.000 167 33805.21 229.75 17107.27 88888.00 2018-06-16 05:31:59.000 167 33805.20 229.79 17107.24 88888.00 2018-06-16 05:32:00.000 167 33805.19 229.82 17107.27 37785.42 2018-06-16 05:32:01.000 167 33805.21 229.82 17107.28 88888.00 2018-06-16 05:32:02.000 167 33805.16 229.85 17107.25 88888.00 2018-06-16 05:32:03.000 167 33805.15 229.89 17107.27 88888.00 2018-06-16 05:32:04.000 167 33805.20 229.86 17107.25 88888.00 2018-06-16 05:32:05.000 167 33805.21 229.86 17107.26 40633.04 2018-06-16 05:32:06.000 167 33805.21 229.89 17107.26 88888.00 2018-06-16 05:32:07.000 167 33805.16 229.91 17107.24 88888.00 2018-06-16 05:32:08.000 167 33805.16 229.88 17107.25 88888.00 2018-06-16 05:32:09.000 167 33805.21 229.88 17107.27 88888.00 2018-06-16 05:32:10.000 167 33805.24 229.93 17107.27 38187.38 2018-06-16 05:32:11.000 167 33805.20 229.96 17107.28 88888.00 2018-06-16 05:32:12.000 167 33805.16 229.98 17107.25 88888.00 2018-06-16 05:32:13.000 167 33805.16 229.99 17107.25 88888.00 2018-06-16 05:32:14.000 167 33805.13 229.97 17107.25 88888.00 2018-06-16 05:32:15.000 167 33805.08 229.96 17107.24 37799.11 2018-06-16 05:32:16.000 167 33805.08 229.98 17107.25 88888.00 2018-06-16 05:32:17.000 167 33805.08 229.97 17107.26 88888.00 2018-06-16 05:32:18.000 167 33805.06 230.01 17107.25 88888.00 2018-06-16 05:32:19.000 167 33805.04 230.06 17107.26 88888.00 2018-06-16 05:32:20.000 167 33805.07 230.03 17107.26 38059.63 2018-06-16 05:32:21.000 167 33805.08 230.01 17107.26 88888.00 2018-06-16 05:32:22.000 167 33805.04 230.05 17107.22 88888.00 2018-06-16 05:32:23.000 167 33805.01 230.06 17107.28 88888.00 2018-06-16 05:32:24.000 167 33804.96 230.07 17107.29 88888.00 2018-06-16 05:32:25.000 167 33804.96 230.13 17107.27 37774.15 2018-06-16 05:32:26.000 167 33804.96 230.16 17107.23 88888.00 2018-06-16 05:32:27.000 167 33804.95 230.16 17107.22 88888.00 2018-06-16 05:32:28.000 167 33804.93 230.19 17107.26 88888.00 2018-06-16 05:32:29.000 167 33804.90 230.20 17107.24 88888.00 2018-06-16 05:32:30.000 167 33804.88 230.23 17107.24 38016.71 2018-06-16 05:32:31.000 167 33804.87 230.25 17107.19 88888.00 2018-06-16 05:32:32.000 167 33804.83 230.23 17107.21 88888.00 2018-06-16 05:32:33.000 167 33804.82 230.24 17107.23 88888.00 2018-06-16 05:32:34.000 167 33804.80 230.27 17107.23 88888.00 2018-06-16 05:32:35.000 167 33804.76 230.25 17107.18 37733.01 2018-06-16 05:32:36.000 167 33804.73 230.27 17107.16 88888.00 2018-06-16 05:32:37.000 167 33804.70 230.30 17107.21 88888.00 2018-06-16 05:32:38.000 167 33804.71 230.29 17107.25 88888.00 2018-06-16 05:32:39.000 167 33804.64 230.32 17107.24 88888.00 2018-06-16 05:32:40.000 167 33804.63 230.33 17107.24 37848.45 2018-06-16 05:32:41.000 167 33804.60 230.37 17107.24 88888.00 2018-06-16 05:32:42.000 167 33804.62 230.38 17107.23 88888.00 2018-06-16 05:32:43.000 167 33804.60 230.42 17107.24 88888.00 2018-06-16 05:32:44.000 167 33804.60 230.43 17107.28 88888.00 2018-06-16 05:32:45.000 167 33804.60 230.43 17107.28 37885.72 2018-06-16 05:32:46.000 167 33804.60 230.47 17107.28 88888.00 2018-06-16 05:32:47.000 167 33804.56 230.50 17107.30 88888.00 2018-06-16 05:32:48.000 167 33804.54 230.56 17107.29 88888.00 2018-06-16 05:32:49.000 167 33804.54 230.62 17107.29 88888.00 2018-06-16 05:32:50.000 167 33804.53 230.61 17107.33 37851.57 2018-06-16 05:32:51.000 167 33804.52 230.64 17107.28 88888.00 2018-06-16 05:32:52.000 167 33804.51 230.67 17107.29 88888.00 2018-06-16 05:32:53.000 167 33804.48 230.66 17107.26 88888.00 2018-06-16 05:32:54.000 167 33804.49 230.69 17107.28 88888.00 2018-06-16 05:32:55.000 167 33804.49 230.71 17107.26 37865.43 2018-06-16 05:32:56.000 167 33804.48 230.71 17107.27 88888.00 2018-06-16 05:32:57.000 167 33804.48 230.73 17107.25 88888.00 2018-06-16 05:32:58.000 167 33804.49 230.77 17107.26 88888.00 2018-06-16 05:32:59.000 167 33804.52 230.80 17107.25 88888.00 2018-06-16 05:33:00.000 167 33804.50 230.86 17107.27 37869.35 2018-06-16 05:33:01.000 167 33804.52 230.91 17107.29 88888.00 2018-06-16 05:33:02.000 167 33804.49 230.96 17107.25 88888.00 2018-06-16 05:33:03.000 167 33804.51 230.93 17107.25 88888.00 2018-06-16 05:33:04.000 167 33804.56 230.94 17107.27 88888.00 2018-06-16 05:33:05.000 167 33804.58 230.99 17107.24 37963.08 2018-06-16 05:33:06.000 167 33804.59 231.01 17107.27 88888.00 2018-06-16 05:33:07.000 167 33804.56 231.04 17107.24 88888.00 2018-06-16 05:33:08.000 167 33804.61 231.07 17107.24 88888.00 2018-06-16 05:33:09.000 167 33804.62 231.12 17107.25 88888.00 2018-06-16 05:33:10.000 167 33804.62 231.09 17107.22 36439.83 2018-06-16 05:33:11.000 167 33804.67 231.12 17107.21 88888.00 2018-06-16 05:33:12.000 167 33804.70 231.15 17107.25 88888.00 2018-06-16 05:33:13.000 167 33804.74 231.19 17107.26 88888.00 2018-06-16 05:33:14.000 167 33804.79 231.19 17107.25 88888.00 2018-06-16 05:33:15.000 167 33804.80 231.16 17107.22 37823.05 2018-06-16 05:33:16.000 167 33804.77 231.19 17107.23 88888.00 2018-06-16 05:33:17.000 167 33804.73 231.19 17107.17 88888.00 2018-06-16 05:33:18.000 167 33804.75 231.19 17107.17 88888.00 2018-06-16 05:33:19.000 167 33804.78 231.17 17107.14 88888.00 2018-06-16 05:33:20.000 167 33804.82 231.21 17107.16 38012.56 2018-06-16 05:33:21.000 167 33804.84 231.26 17107.16 88888.00 2018-06-16 05:33:22.000 167 33804.83 231.29 17107.17 88888.00 2018-06-16 05:33:23.000 167 33804.87 231.27 17107.18 88888.00 2018-06-16 05:33:24.000 167 33804.89 231.29 17107.20 88888.00 2018-06-16 05:33:25.000 167 33804.89 231.27 17107.16 37732.56 2018-06-16 05:33:26.000 167 33804.93 231.28 17107.14 88888.00 2018-06-16 05:33:27.000 167 33804.94 231.26 17107.17 88888.00 2018-06-16 05:33:28.000 167 33804.96 231.25 17107.18 88888.00 2018-06-16 05:33:29.000 167 33804.96 231.26 17107.19 88888.00 2018-06-16 05:33:30.000 167 33804.96 231.21 17107.18 37987.78 2018-06-16 05:33:31.000 167 33804.96 231.19 17107.21 88888.00 2018-06-16 05:33:32.000 167 33804.93 231.15 17107.20 88888.00 2018-06-16 05:33:33.000 167 33804.96 231.14 17107.14 88888.00 2018-06-16 05:33:34.000 167 33804.99 231.12 17107.12 88888.00 2018-06-16 05:33:35.000 167 33804.99 231.12 17107.10 37896.30 2018-06-16 05:33:36.000 167 33804.96 231.12 17107.08 88888.00 2018-06-16 05:33:37.000 167 33804.95 231.12 17107.07 88888.00 2018-06-16 05:33:38.000 167 33804.96 231.09 17107.03 88888.00 2018-06-16 05:33:39.000 167 33804.98 231.09 17107.04 88888.00 2018-06-16 05:33:40.000 167 33805.07 231.10 17107.10 37771.89 2018-06-16 05:33:41.000 167 33805.07 231.05 17107.12 88888.00 2018-06-16 05:33:42.000 167 33805.05 231.01 17107.09 88888.00 2018-06-16 05:33:43.000 167 33805.05 231.03 17107.03 88888.00 2018-06-16 05:33:44.000 167 33805.04 231.04 17107.05 88888.00 2018-06-16 05:33:45.000 167 33805.05 230.99 17107.06 37948.85 2018-06-16 05:33:46.000 167 33805.07 231.00 17107.06 88888.00 2018-06-16 05:33:47.000 167 33805.07 230.99 17107.13 88888.00 2018-06-16 05:33:48.000 167 33805.03 230.98 17107.11 88888.00 2018-06-16 05:33:49.000 167 33805.06 230.99 17107.13 88888.00 2018-06-16 05:33:50.000 167 33805.05 230.96 17107.12 37921.27 2018-06-16 05:33:51.000 167 33805.05 230.95 17107.14 88888.00 2018-06-16 05:33:52.000 167 33805.06 230.94 17107.12 88888.00 2018-06-16 05:33:53.000 167 33805.03 230.96 17107.07 88888.00 2018-06-16 05:33:54.000 167 33805.07 230.92 17107.08 88888.00 2018-06-16 05:33:55.000 167 33805.07 230.91 17107.08 37813.21 2018-06-16 05:33:56.000 167 33805.05 230.92 17107.08 88888.00 2018-06-16 05:33:57.000 167 33805.07 230.91 17107.11 88888.00 2018-06-16 05:33:58.000 167 33805.05 230.93 17107.13 88888.00 2018-06-16 05:33:59.000 167 33805.03 230.91 17107.15 88888.00 2018-06-16 05:34:00.000 167 33805.01 230.89 17107.19 37963.38 2018-06-16 05:34:01.000 167 33805.02 230.85 17107.13 88888.00 2018-06-16 05:34:02.000 167 33805.02 230.83 17107.14 88888.00 2018-06-16 05:34:03.000 167 33804.96 230.77 17107.14 88888.00 2018-06-16 05:34:04.000 167 33805.00 230.75 17107.11 88888.00 2018-06-16 05:34:05.000 167 33805.01 230.73 17107.08 37801.33 2018-06-16 05:34:06.000 167 33805.01 230.70 17107.07 88888.00 2018-06-16 05:34:07.000 167 33804.99 230.70 17107.13 88888.00 2018-06-16 05:34:08.000 167 33805.01 230.69 17107.11 88888.00 2018-06-16 05:34:09.000 167 33805.00 230.68 17107.10 88888.00 2018-06-16 05:34:10.000 167 33805.03 230.62 17107.14 37845.09 2018-06-16 05:34:11.000 167 33804.98 230.64 17107.18 88888.00 2018-06-16 05:34:12.000 167 33804.98 230.62 17107.14 88888.00 2018-06-16 05:34:13.000 167 33804.97 230.61 17107.13 88888.00 2018-06-16 05:34:14.000 167 33804.96 230.63 17107.14 88888.00 2018-06-16 05:34:15.000 167 33804.97 230.60 17107.15 37714.88 2018-06-16 05:34:16.000 167 33804.93 230.55 17107.16 88888.00 2018-06-16 05:34:17.000 167 33804.93 230.57 17107.15 88888.00 2018-06-16 05:34:18.000 167 33804.94 230.55 17107.18 88888.00 2018-06-16 05:34:19.000 167 33804.93 230.52 17107.15 88888.00 2018-06-16 05:34:20.000 167 33804.93 230.51 17107.15 37863.07 2018-06-16 05:34:21.000 167 33804.91 230.51 17107.16 88888.00 2018-06-16 05:34:22.000 167 33804.90 230.48 17107.16 88888.00 2018-06-16 05:34:23.000 167 33804.92 230.43 17107.16 88888.00 2018-06-16 05:34:24.000 167 33804.93 230.47 17107.17 88888.00 2018-06-16 05:34:25.000 167 33804.97 230.50 17107.13 37690.65 2018-06-16 05:34:26.000 167 33804.97 230.50 17107.09 88888.00 2018-06-16 05:34:27.000 167 33804.95 230.45 17107.12 88888.00 2018-06-16 05:34:28.000 167 33804.92 230.45 17107.14 88888.00 2018-06-16 05:34:29.000 167 33804.88 230.48 17107.14 88888.00 2018-06-16 05:34:30.000 167 33804.89 230.45 17107.18 35102.51 2018-06-16 05:34:31.000 167 33804.91 230.44 17107.18 88888.00 2018-06-16 05:34:32.000 167 33804.91 230.43 17107.16 88888.00 2018-06-16 05:34:33.000 167 33804.90 230.43 17107.14 88888.00 2018-06-16 05:34:34.000 167 33804.90 230.42 17107.16 88888.00 2018-06-16 05:34:35.000 167 33804.90 230.38 17107.16 37855.24 2018-06-16 05:34:36.000 167 33804.89 230.36 17107.19 88888.00 2018-06-16 05:34:37.000 167 33804.85 230.37 17107.21 88888.00 2018-06-16 05:34:38.000 167 33804.86 230.39 17107.20 88888.00 2018-06-16 05:34:39.000 167 33804.86 230.41 17107.20 88888.00 2018-06-16 05:34:40.000 167 33804.89 230.38 17107.17 37941.75 2018-06-16 05:34:41.000 167 33804.90 230.34 17107.19 88888.00 2018-06-16 05:34:42.000 167 33804.96 230.36 17107.23 88888.00 2018-06-16 05:34:43.000 167 33804.98 230.34 17107.22 88888.00 2018-06-16 05:34:44.000 167 33804.98 230.31 17107.21 88888.00 2018-06-16 05:34:45.000 167 33804.96 230.32 17107.23 37992.08 2018-06-16 05:34:46.000 167 33804.98 230.36 17107.21 88888.00 2018-06-16 05:34:47.000 167 33804.99 230.37 17107.20 88888.00 2018-06-16 05:34:48.000 167 33805.00 230.34 17107.19 88888.00 2018-06-16 05:34:49.000 167 33805.03 230.35 17107.20 88888.00 2018-06-16 05:34:50.000 167 33805.08 230.35 17107.16 37909.92 2018-06-16 05:34:51.000 167 33805.07 230.32 17107.13 88888.00 2018-06-16 05:34:52.000 167 33805.05 230.30 17107.16 88888.00 2018-06-16 05:34:53.000 167 33805.05 230.25 17107.12 88888.00 2018-06-16 05:34:54.000 167 33805.05 230.28 17107.13 88888.00 2018-06-16 05:34:55.000 167 33805.08 230.26 17107.15 37752.44 2018-06-16 05:34:56.000 167 33805.06 230.28 17107.22 88888.00 2018-06-16 05:34:57.000 167 33805.03 230.30 17107.22 88888.00 2018-06-16 05:34:58.000 167 33805.03 230.33 17107.23 88888.00 2018-06-16 05:34:59.000 167 33805.04 230.28 17107.25 88888.00 2018-06-16 05:35:00.000 167 33805.08 230.26 17107.25 37978.80 2018-06-16 05:35:01.000 167 33805.10 230.26 17107.28 88888.00 2018-06-16 05:35:02.000 167 33805.04 230.24 17107.24 88888.00 2018-06-16 05:35:03.000 167 33805.02 230.28 17107.21 88888.00 2018-06-16 05:35:04.000 167 33805.04 230.29 17107.21 88888.00 2018-06-16 05:35:05.000 167 33805.03 230.25 17107.19 37741.28 2018-06-16 05:35:06.000 167 33805.05 230.24 17107.21 88888.00 2018-06-16 05:35:07.000 167 33805.06 230.24 17107.20 88888.00 2018-06-16 05:35:08.000 167 33805.07 230.24 17107.24 88888.00 2018-06-16 05:35:09.000 167 33805.04 230.25 17107.21 88888.00 2018-06-16 05:35:10.000 167 33805.02 230.25 17107.21 37893.99 2018-06-16 05:35:11.000 167 33805.00 230.21 17107.19 88888.00 2018-06-16 05:35:12.000 167 33805.02 230.24 17107.19 88888.00 2018-06-16 05:35:13.000 167 33805.03 230.26 17107.16 88888.00 2018-06-16 05:35:14.000 167 33804.99 230.27 17107.14 88888.00 2018-06-16 05:35:15.000 167 33804.98 230.25 17107.18 37791.06 2018-06-16 05:35:16.000 167 33804.99 230.27 17107.18 88888.00 2018-06-16 05:35:17.000 167 33804.96 230.27 17107.19 88888.00 2018-06-16 05:35:18.000 167 33804.92 230.27 17107.22 88888.00 2018-06-16 05:35:19.000 167 33804.92 230.29 17107.25 88888.00 2018-06-16 05:35:20.000 167 33804.95 230.33 17107.27 35610.03 2018-06-16 05:35:21.000 167 33804.96 230.36 17107.21 88888.00 2018-06-16 05:35:22.000 167 33804.99 230.33 17107.21 88888.00 2018-06-16 05:35:23.000 167 33804.96 230.35 17107.21 88888.00 2018-06-16 05:35:24.000 167 33804.95 230.35 17107.23 88888.00 2018-06-16 05:35:25.000 167 33804.96 230.34 17107.24 38073.42 2018-06-16 05:35:26.000 167 33804.94 230.36 17107.24 88888.00 2018-06-16 05:35:27.000 167 33804.90 230.38 17107.22 88888.00 2018-06-16 05:35:28.000 167 33804.90 230.39 17107.23 88888.00 2018-06-16 05:35:29.000 167 33804.87 230.37 17107.21 88888.00 2018-06-16 05:35:30.000 167 33804.89 230.39 17107.21 37969.18 2018-06-16 05:35:31.000 167 33804.89 230.44 17107.23 88888.00 2018-06-16 05:35:32.000 167 33804.85 230.47 17107.22 88888.00 2018-06-16 05:35:33.000 167 33804.84 230.48 17107.21 88888.00 2018-06-16 05:35:34.000 167 33804.86 230.47 17107.25 88888.00 2018-06-16 05:35:35.000 167 33804.83 230.50 17107.27 38046.63 2018-06-16 05:35:36.000 167 33804.80 230.49 17107.27 88888.00 2018-06-16 05:35:37.000 167 33804.79 230.48 17107.26 88888.00 2018-06-16 05:35:38.000 167 33804.77 230.55 17107.23 88888.00 2018-06-16 05:35:39.000 167 33804.74 230.55 17107.19 88888.00 2018-06-16 05:35:40.000 167 33804.75 230.48 17107.17 37976.93 2018-06-16 05:35:41.000 167 33804.75 230.45 17107.19 88888.00 2018-06-16 05:35:42.000 167 33804.74 230.48 17107.18 88888.00 2018-06-16 05:35:43.000 167 33804.74 230.47 17107.17 88888.00 2018-06-16 05:35:44.000 167 33804.72 230.50 17107.19 88888.00 2018-06-16 05:35:45.000 167 33804.71 230.51 17107.23 37866.11 2018-06-16 05:35:46.000 167 33804.71 230.53 17107.21 88888.00 2018-06-16 05:35:47.000 167 33804.69 230.55 17107.20 88888.00 2018-06-16 05:35:48.000 167 33804.66 230.55 17107.21 88888.00 2018-06-16 05:35:49.000 167 33804.63 230.55 17107.24 88888.00 2018-06-16 05:35:50.000 167 33804.62 230.57 17107.25 37968.16 2018-06-16 05:35:51.000 167 33804.65 230.57 17107.26 88888.00 2018-06-16 05:35:52.000 167 33804.66 230.62 17107.22 88888.00 2018-06-16 05:35:53.000 167 33804.64 230.67 17107.20 88888.00 2018-06-16 05:35:54.000 167 33804.62 230.71 17107.21 88888.00 2018-06-16 05:35:55.000 167 33804.64 230.73 17107.22 37763.78 2018-06-16 05:35:56.000 167 33804.64 230.74 17107.23 88888.00 2018-06-16 05:35:57.000 167 33804.61 230.78 17107.24 88888.00 2018-06-16 05:35:58.000 167 33804.63 230.79 17107.21 88888.00 2018-06-16 05:35:59.000 167 33804.60 230.86 17107.21 88888.00 2018-06-16 05:36:00.000 167 33804.59 230.86 17107.24 37850.34 2018-06-16 05:36:01.000 167 33804.58 230.88 17107.27 88888.00 2018-06-16 05:36:02.000 167 33804.59 230.92 17107.25 88888.00 2018-06-16 05:36:03.000 167 33804.59 230.97 17107.27 88888.00 2018-06-16 05:36:04.000 167 33804.57 230.96 17107.26 88888.00 2018-06-16 05:36:05.000 167 33804.59 230.97 17107.21 37962.17 2018-06-16 05:36:06.000 167 33804.61 231.00 17107.21 88888.00 2018-06-16 05:36:07.000 167 33804.62 231.05 17107.21 88888.00 2018-06-16 05:36:08.000 167 33804.61 231.07 17107.22 88888.00 2018-06-16 05:36:09.000 167 33804.59 231.07 17107.20 88888.00 2018-06-16 05:36:10.000 167 33804.60 231.05 17107.17 35171.43 2018-06-16 05:36:11.000 167 33804.65 231.05 17107.22 88888.00 2018-06-16 05:36:12.000 167 33804.65 231.04 17107.22 88888.00 2018-06-16 05:36:13.000 167 33804.63 231.03 17107.21 88888.00 2018-06-16 05:36:14.000 167 33804.64 231.07 17107.22 88888.00 2018-06-16 05:36:15.000 167 33804.67 231.01 17107.22 37677.84 2018-06-16 05:36:16.000 167 33804.62 231.02 17107.20 88888.00 2018-06-16 05:36:17.000 167 33804.59 231.06 17107.21 88888.00 2018-06-16 05:36:18.000 167 33804.62 231.06 17107.20 88888.00 2018-06-16 05:36:19.000 167 33804.60 231.12 17107.17 88888.00 2018-06-16 05:36:20.000 167 33804.60 231.12 17107.17 37987.39 2018-06-16 05:36:21.000 167 33804.59 231.11 17107.12 88888.00 2018-06-16 05:36:22.000 167 33804.58 231.17 17107.09 88888.00 2018-06-16 05:36:23.000 167 33804.59 231.18 17107.10 88888.00 2018-06-16 05:36:24.000 167 33804.59 231.18 17107.12 88888.00 2018-06-16 05:36:25.000 167 33804.60 231.19 17107.13 37856.00 2018-06-16 05:36:26.000 167 33804.58 231.19 17107.14 88888.00 2018-06-16 05:36:27.000 167 33804.57 231.18 17107.17 88888.00 2018-06-16 05:36:28.000 167 33804.57 231.20 17107.16 88888.00 2018-06-16 05:36:29.000 167 33804.57 231.21 17107.20 88888.00 2018-06-16 05:36:30.000 167 33804.58 231.19 17107.20 37893.22 2018-06-16 05:36:31.000 167 33804.58 231.18 17107.19 88888.00 2018-06-16 05:36:32.000 167 33804.56 231.19 17107.19 88888.00 2018-06-16 05:36:33.000 167 33804.52 231.18 17107.15 88888.00 2018-06-16 05:36:34.000 167 33804.53 231.21 17107.12 88888.00 2018-06-16 05:36:35.000 167 33804.54 231.26 17107.17 37835.66 2018-06-16 05:36:36.000 167 33804.54 231.33 17107.17 88888.00 2018-06-16 05:36:37.000 167 33804.52 231.36 17107.19 88888.00 2018-06-16 05:36:38.000 167 33804.50 231.40 17107.19 88888.00 2018-06-16 05:36:39.000 167 33804.49 231.42 17107.20 88888.00 2018-06-16 05:36:40.000 167 33804.50 231.44 17107.17 37716.90 2018-06-16 05:36:41.000 167 33804.49 231.46 17107.17 88888.00 2018-06-16 05:36:42.000 167 33804.45 231.46 17107.18 88888.00 2018-06-16 05:36:43.000 167 33804.44 231.48 17107.12 88888.00 2018-06-16 05:36:44.000 167 33804.41 231.48 17107.13 88888.00 2018-06-16 05:36:45.000 167 33804.43 231.50 17107.17 37651.44 2018-06-16 05:36:46.000 167 33804.44 231.54 17107.17 88888.00 2018-06-16 05:36:47.000 167 33804.45 231.56 17107.17 88888.00 2018-06-16 05:36:48.000 167 33804.43 231.55 17107.18 88888.00 2018-06-16 05:36:49.000 167 33804.41 231.57 17107.17 88888.00 2018-06-16 05:36:50.000 167 33804.39 231.59 17107.21 37951.98 2018-06-16 05:36:51.000 167 33804.38 231.60 17107.21 88888.00 2018-06-16 05:36:52.000 167 33804.40 231.63 17107.22 88888.00 2018-06-16 05:36:53.000 167 33804.44 231.69 17107.17 88888.00 2018-06-16 05:36:54.000 167 33804.45 231.71 17107.13 88888.00 2018-06-16 05:36:55.000 167 33804.43 231.71 17107.13 38025.73 2018-06-16 05:36:56.000 167 33804.47 231.74 17107.15 88888.00 2018-06-16 05:36:57.000 167 33804.47 231.76 17107.17 88888.00 2018-06-16 05:36:58.000 167 33804.46 231.80 17107.16 88888.00 2018-06-16 05:36:59.000 167 33804.48 231.85 17107.14 88888.00 2018-06-16 05:37:00.000 167 33804.47 231.88 17107.17 37767.00 2018-06-16 05:37:01.000 167 33804.44 231.90 17107.17 88888.00 2018-06-16 05:37:02.000 167 33804.46 231.90 17107.20 88888.00 2018-06-16 05:37:03.000 167 33804.46 231.93 17107.18 88888.00 2018-06-16 05:37:04.000 167 33804.43 231.93 17107.13 88888.00 2018-06-16 05:37:05.000 167 33804.39 231.94 17107.10 37593.97 2018-06-16 05:37:06.000 167 33804.37 231.94 17107.12 88888.00 2018-06-16 05:37:07.000 167 33804.42 231.98 17107.17 88888.00 2018-06-16 05:37:08.000 167 33804.42 231.98 17107.20 88888.00 2018-06-16 05:37:09.000 167 33804.41 232.00 17107.19 88888.00 2018-06-16 05:37:10.000 167 33804.42 232.04 17107.22 37669.04 2018-06-16 05:37:11.000 167 33804.43 232.02 17107.21 88888.00 2018-06-16 05:37:12.000 167 33804.43 232.03 17107.16 88888.00 2018-06-16 05:37:13.000 167 33804.41 232.01 17107.14 88888.00 2018-06-16 05:37:14.000 167 33804.43 232.05 17107.14 88888.00 2018-06-16 05:37:15.000 167 33804.44 232.05 17107.15 37824.01 2018-06-16 05:37:16.000 167 33804.45 232.04 17107.11 88888.00 2018-06-16 05:37:17.000 167 33804.50 232.03 17107.07 88888.00 2018-06-16 05:37:18.000 167 33804.48 232.08 17107.10 88888.00 2018-06-16 05:37:19.000 167 33804.47 232.10 17107.11 88888.00 2018-06-16 05:37:20.000 167 33804.46 232.09 17107.11 38023.62 2018-06-16 05:37:21.000 167 33804.47 232.11 17107.10 88888.00 2018-06-16 05:37:22.000 167 33804.45 232.11 17107.05 88888.00 2018-06-16 05:37:23.000 167 33804.49 232.11 17107.06 88888.00 2018-06-16 05:37:24.000 167 33804.50 232.14 17107.06 88888.00 2018-06-16 05:37:25.000 167 33804.52 232.14 17107.07 37669.84 2018-06-16 05:37:26.000 167 33804.54 232.12 17107.07 88888.00 2018-06-16 05:37:27.000 167 33804.53 232.13 17107.07 88888.00 2018-06-16 05:37:28.000 167 33804.54 232.18 17107.08 88888.00 2018-06-16 05:37:29.000 167 33804.55 232.21 17107.04 88888.00 2018-06-16 05:37:30.000 167 33804.56 232.24 17107.07 38008.81 2018-06-16 05:37:31.000 167 33804.52 232.24 17107.10 88888.00 2018-06-16 05:37:32.000 167 33804.50 232.19 17107.12 88888.00 2018-06-16 05:37:33.000 167 33804.54 232.18 17107.10 88888.00 2018-06-16 05:37:34.000 167 33804.59 232.22 17107.11 88888.00 2018-06-16 05:37:35.000 167 33804.57 232.21 17107.06 37593.97 2018-06-16 05:37:36.000 167 33804.55 232.25 17107.10 88888.00 2018-06-16 05:37:37.000 167 33804.51 232.25 17107.12 88888.00 2018-06-16 05:37:38.000 167 33804.52 232.30 17107.15 88888.00 2018-06-16 05:37:39.000 167 33804.49 232.36 17107.13 88888.00 2018-06-16 05:37:40.000 167 33804.53 232.33 17107.09 37703.60 2018-06-16 05:37:41.000 167 33804.56 232.29 17107.10 88888.00 2018-06-16 05:37:42.000 167 33804.54 232.28 17107.12 88888.00 2018-06-16 05:37:43.000 167 33804.50 232.30 17107.09 88888.00 2018-06-16 05:37:44.000 167 33804.51 232.32 17107.11 88888.00 2018-06-16 05:37:45.000 167 33804.54 232.30 17107.08 37874.15 2018-06-16 05:37:46.000 167 33804.52 232.33 17107.11 88888.00 2018-06-16 05:37:47.000 167 33804.49 232.30 17107.06 88888.00 2018-06-16 05:37:48.000 167 33804.49 232.27 17107.02 88888.00 2018-06-16 05:37:49.000 167 33804.50 232.28 17107.03 88888.00 2018-06-16 05:37:50.000 167 33804.48 232.29 17107.03 37126.45 2018-06-16 05:37:51.000 167 33804.51 232.30 17107.01 88888.00 2018-06-16 05:37:52.000 167 33804.55 232.32 17107.04 88888.00 2018-06-16 05:37:53.000 167 33804.58 232.31 17107.03 88888.00 2018-06-16 05:37:54.000 167 33804.57 232.30 17107.04 88888.00 2018-06-16 05:37:55.000 167 33804.56 232.31 17107.02 37781.40 2018-06-16 05:37:56.000 167 33804.57 232.27 17106.99 88888.00 2018-06-16 05:37:57.000 167 33804.56 232.23 17107.03 88888.00 2018-06-16 05:37:58.000 167 33804.55 232.29 17107.05 88888.00 2018-06-16 05:37:59.000 167 33804.52 232.32 17107.04 88888.00 2018-06-16 05:38:00.000 167 33804.56 232.29 17107.02 38015.47 2018-06-16 05:38:01.000 167 33804.59 232.31 17107.03 88888.00 2018-06-16 05:38:02.000 167 33804.55 232.31 17107.04 88888.00 2018-06-16 05:38:03.000 167 33804.55 232.34 17107.03 88888.00 2018-06-16 05:38:04.000 167 33804.59 232.32 17107.03 88888.00 2018-06-16 05:38:05.000 167 33804.57 232.29 17107.00 27774.43 2018-06-16 05:38:06.000 167 33804.48 232.30 17106.99 88888.00 2018-06-16 05:38:07.000 167 33804.42 232.28 17107.01 88888.00 2018-06-16 05:38:08.000 167 33804.44 232.30 17107.02 88888.00 2018-06-16 05:38:09.000 167 33804.46 232.30 17107.00 88888.00 2018-06-16 05:38:10.000 167 33804.47 232.33 17107.03 37861.25 2018-06-16 05:38:11.000 167 33804.45 232.33 17107.01 88888.00 2018-06-16 05:38:12.000 167 33804.44 232.27 17107.00 88888.00 2018-06-16 05:38:13.000 167 33804.43 232.23 17107.00 88888.00 2018-06-16 05:38:14.000 167 33804.46 232.26 17107.02 88888.00 2018-06-16 05:38:15.000 167 33804.48 232.27 17107.01 37698.99 2018-06-16 05:38:16.000 167 33804.48 232.29 17106.98 88888.00 2018-06-16 05:38:17.000 167 33804.46 232.26 17106.98 88888.00 2018-06-16 05:38:18.000 167 33804.44 232.22 17106.97 88888.00 2018-06-16 05:38:19.000 167 33804.45 232.18 17106.95 88888.00 2018-06-16 05:38:20.000 167 33804.48 232.15 17106.96 37907.69 2018-06-16 05:38:21.000 167 33804.50 232.13 17106.98 88888.00 2018-06-16 05:38:22.000 167 33804.50 232.15 17106.97 88888.00 2018-06-16 05:38:23.000 167 33804.48 232.16 17106.95 88888.00 2018-06-16 05:38:24.000 167 33804.48 232.19 17106.99 88888.00 2018-06-16 05:38:25.000 167 33804.46 232.16 17107.02 37959.78 2018-06-16 05:38:26.000 167 33804.45 232.15 17107.04 88888.00 2018-06-16 05:38:27.000 167 33804.42 232.14 17107.05 88888.00 2018-06-16 05:38:28.000 167 33804.44 232.14 17107.03 88888.00 2018-06-16 05:38:29.000 167 33804.47 232.13 17107.04 88888.00 2018-06-16 05:38:30.000 167 33804.46 232.13 17107.00 37878.63 2018-06-16 05:38:31.000 167 33804.46 232.10 17107.02 88888.00 2018-06-16 05:38:32.000 167 33804.45 232.09 17107.02 88888.00 2018-06-16 05:38:33.000 167 33804.44 232.11 17107.03 88888.00 2018-06-16 05:38:34.000 167 33804.44 232.15 17107.03 88888.00 2018-06-16 05:38:35.000 167 33804.44 232.14 17107.02 37752.29 2018-06-16 05:38:36.000 167 33804.42 232.14 17107.01 88888.00 2018-06-16 05:38:37.000 167 33804.42 232.07 17107.01 88888.00 2018-06-16 05:38:38.000 167 33804.44 232.03 17107.01 88888.00 2018-06-16 05:38:39.000 167 33804.41 232.03 17107.00 88888.00 2018-06-16 05:38:40.000 167 33804.44 232.05 17106.98 37817.65 2018-06-16 05:38:41.000 167 33804.44 232.05 17107.01 88888.00 2018-06-16 05:38:42.000 167 33804.45 232.04 17107.03 88888.00 2018-06-16 05:38:43.000 167 33804.41 232.06 17107.04 88888.00 2018-06-16 05:38:44.000 167 33804.40 232.04 17107.05 88888.00 2018-06-16 05:38:45.000 167 33804.41 232.02 17107.03 37912.25 2018-06-16 05:38:46.000 167 33804.44 232.01 17107.04 88888.00 2018-06-16 05:38:47.000 167 33804.46 232.02 17107.04 88888.00 2018-06-16 05:38:48.000 167 33804.43 232.04 17107.01 88888.00 2018-06-16 05:38:49.000 167 33804.41 232.03 17107.00 88888.00 2018-06-16 05:38:50.000 167 33804.40 232.00 17107.03 37850.75 2018-06-16 05:38:51.000 167 33804.37 231.96 17107.03 88888.00 2018-06-16 05:38:52.000 167 33804.39 231.96 17107.00 88888.00 2018-06-16 05:38:53.000 167 33804.40 231.97 17107.03 88888.00 2018-06-16 05:38:54.000 167 33804.40 231.99 17107.02 88888.00 2018-06-16 05:38:55.000 167 33804.42 232.02 17107.04 37860.18 2018-06-16 05:38:56.000 167 33804.40 232.07 17107.08 88888.00 2018-06-16 05:38:57.000 167 33804.40 232.06 17107.06 88888.00 2018-06-16 05:38:58.000 167 33804.39 232.02 17107.07 88888.00 2018-06-16 05:38:59.000 167 33804.39 232.00 17107.05 88888.00 2018-06-16 05:39:00.000 167 33804.40 231.96 17107.04 37853.98 2018-06-16 05:39:01.000 167 33804.42 231.96 17107.05 88888.00 2018-06-16 05:39:02.000 167 33804.40 231.98 17107.05 88888.00 2018-06-16 05:39:03.000 167 33804.39 231.97 17107.00 88888.00 2018-06-16 05:39:04.000 167 33804.42 231.97 17107.04 88888.00 2018-06-16 05:39:05.000 167 33804.44 231.99 17107.08 37916.57 2018-06-16 05:39:06.000 167 33804.43 231.99 17107.04 88888.00 2018-06-16 05:39:07.000 167 33804.43 231.98 17107.00 88888.00 2018-06-16 05:39:08.000 167 33804.44 231.97 17107.01 88888.00 2018-06-16 05:39:09.000 167 33804.49 231.99 17106.99 88888.00 2018-06-16 05:39:10.000 167 33804.50 232.03 17107.04 35680.96 2018-06-16 05:39:11.000 167 33804.46 232.05 17107.07 88888.00 2018-06-16 05:39:12.000 167 33804.46 232.03 17107.03 88888.00 2018-06-16 05:39:13.000 167 33804.48 232.02 17107.06 88888.00 2018-06-16 05:39:14.000 167 33804.49 231.98 17107.07 88888.00 2018-06-16 05:39:15.000 167 33804.47 231.99 17107.09 37821.37 2018-06-16 05:39:16.000 167 33804.48 232.01 17107.09 88888.00 2018-06-16 05:39:17.000 167 33804.49 232.03 17107.08 88888.00 2018-06-16 05:39:18.000 167 33804.48 231.98 17107.09 88888.00 2018-06-16 05:39:19.000 167 33804.45 231.93 17107.10 88888.00 2018-06-16 05:39:20.000 167 33804.44 231.89 17107.09 37942.66 2018-06-16 05:39:21.000 167 33804.49 231.93 17107.07 88888.00 2018-06-16 05:39:22.000 167 33804.49 231.97 17107.08 88888.00 2018-06-16 05:39:23.000 167 33804.50 231.98 17107.08 88888.00 2018-06-16 05:39:24.000 167 33804.45 231.99 17107.10 88888.00 2018-06-16 05:39:25.000 167 33804.45 232.03 17107.08 25469.55 2018-06-16 05:39:26.000 167 33804.44 232.06 17107.07 88888.00 2018-06-16 05:39:27.000 167 33804.43 232.11 17107.08 88888.00 2018-06-16 05:39:28.000 167 33804.40 232.11 17107.07 88888.00 2018-06-16 05:39:29.000 167 33804.36 232.11 17107.02 88888.00 2018-06-16 05:39:30.000 167 33804.36 232.11 17107.08 37897.67 2018-06-16 05:39:31.000 167 33804.34 232.10 17107.07 88888.00 2018-06-16 05:39:32.000 167 33804.32 232.09 17107.06 88888.00 2018-06-16 05:39:33.000 167 33804.32 232.11 17107.09 88888.00 2018-06-16 05:39:34.000 167 33804.31 232.12 17107.07 88888.00 2018-06-16 05:39:35.000 167 33804.31 232.12 17107.09 37921.78 2018-06-16 05:39:36.000 167 33804.29 232.09 17107.07 88888.00 2018-06-16 05:39:37.000 167 33804.29 232.13 17107.08 88888.00 2018-06-16 05:39:38.000 167 33804.34 232.13 17107.05 88888.00 2018-06-16 05:39:39.000 167 33804.32 232.09 17107.05 88888.00 2018-06-16 05:39:40.000 167 33804.28 232.07 17107.07 37853.54 2018-06-16 05:39:41.000 167 33804.30 232.13 17107.07 88888.00 2018-06-16 05:39:42.000 167 33804.28 232.13 17107.11 88888.00 2018-06-16 05:39:43.000 167 33804.24 232.12 17107.10 88888.00 2018-06-16 05:39:44.000 167 33804.25 232.13 17107.08 88888.00 2018-06-16 05:39:45.000 167 33804.24 232.09 17107.10 37954.53 2018-06-16 05:39:46.000 167 33804.25 232.12 17107.09 88888.00 2018-06-16 05:39:47.000 167 33804.25 232.13 17107.08 88888.00 2018-06-16 05:39:48.000 167 33804.25 232.11 17107.07 88888.00 2018-06-16 05:39:49.000 167 33804.22 232.10 17107.08 88888.00 2018-06-16 05:39:50.000 167 33804.20 232.13 17107.04 37919.55 2018-06-16 05:39:51.000 167 33804.19 232.17 17107.00 88888.00 2018-06-16 05:39:52.000 167 33804.18 232.17 17107.02 88888.00 2018-06-16 05:39:53.000 167 33804.18 232.14 17107.05 88888.00 2018-06-16 05:39:54.000 167 33804.15 232.14 17107.07 88888.00 2018-06-16 05:39:55.000 167 33804.16 232.13 17107.07 37783.81 2018-06-16 05:39:56.000 167 33804.19 232.14 17107.08 88888.00 2018-06-16 05:39:57.000 167 33804.19 232.16 17107.07 88888.00 2018-06-16 05:39:58.000 167 33804.16 232.17 17107.07 88888.00 2018-06-16 05:39:59.000 167 33804.16 232.20 17107.04 88888.00 2018-06-16 05:40:00.000 167 33804.15 232.22 17107.10 37984.54 2018-06-16 05:40:01.000 167 33804.12 232.22 17107.13 88888.00 2018-06-16 05:40:02.000 167 33804.10 232.20 17107.14 88888.00 2018-06-16 05:40:03.000 167 33804.12 232.21 17107.08 88888.00 2018-06-16 05:40:04.000 167 33804.07 232.21 17107.07 88888.00 2018-06-16 05:40:05.000 167 33804.05 232.16 17107.08 37938.61 2018-06-16 05:40:06.000 167 33804.07 232.19 17107.08 88888.00 2018-06-16 05:40:07.000 167 33804.07 232.22 17107.08 88888.00 2018-06-16 05:40:08.000 167 33804.06 232.21 17107.05 88888.00 2018-06-16 05:40:09.000 167 33804.06 232.21 17107.04 88888.00 2018-06-16 05:40:10.000 167 33804.07 232.21 17107.06 37947.76 2018-06-16 05:40:11.000 167 33804.07 232.23 17107.08 88888.00 2018-06-16 05:40:12.000 167 33804.01 232.26 17107.07 88888.00 2018-06-16 05:40:13.000 167 33804.01 232.27 17107.07 88888.00 2018-06-16 05:40:14.000 167 33804.01 232.27 17107.08 88888.00 2018-06-16 05:40:15.000 167 33804.03 232.29 17107.10 37612.86 2018-06-16 05:40:16.000 167 33804.04 232.32 17107.09 88888.00 2018-06-16 05:40:17.000 167 33803.99 232.32 17107.12 88888.00 2018-06-16 05:40:18.000 167 33804.00 232.33 17107.14 88888.00 2018-06-16 05:40:19.000 167 33804.00 232.36 17107.13 88888.00 2018-06-16 05:40:20.000 167 33804.01 232.35 17107.09 37929.77 2018-06-16 05:40:21.000 167 33804.04 232.33 17107.09 88888.00 2018-06-16 05:40:22.000 167 33804.02 232.33 17107.11 88888.00 2018-06-16 05:40:23.000 167 33804.02 232.35 17107.12 88888.00 2018-06-16 05:40:24.000 167 33804.03 232.31 17107.11 88888.00 2018-06-16 05:40:25.000 167 33804.00 232.31 17107.09 37631.67 2018-06-16 05:40:26.000 167 33803.99 232.33 17107.09 88888.00 2018-06-16 05:40:27.000 167 33804.00 232.35 17107.12 88888.00 2018-06-16 05:40:28.000 167 33804.00 232.36 17107.12 88888.00 2018-06-16 05:40:29.000 167 33804.00 232.38 17107.10 88888.00 2018-06-16 05:40:30.000 167 33803.96 232.39 17107.12 37984.66 2018-06-16 05:40:31.000 167 33803.95 232.37 17107.09 88888.00 2018-06-16 05:40:32.000 167 33803.91 232.38 17107.08 88888.00 2018-06-16 05:40:33.000 167 33803.91 232.41 17107.09 88888.00 2018-06-16 05:40:34.000 167 33803.93 232.43 17107.08 88888.00 2018-06-16 05:40:35.000 167 33803.96 232.47 17107.09 37928.92 2018-06-16 05:40:36.000 167 33803.97 232.49 17107.09 88888.00 2018-06-16 05:40:37.000 167 33803.94 232.50 17107.07 88888.00 2018-06-16 05:40:38.000 167 33803.97 232.49 17107.12 88888.00 2018-06-16 05:40:39.000 167 33803.92 232.50 17107.13 88888.00 2018-06-16 05:40:40.000 167 33803.93 232.50 17107.10 37768.72 2018-06-16 05:40:41.000 167 33803.95 232.51 17107.09 88888.00 2018-06-16 05:40:42.000 167 33803.91 232.51 17107.08 88888.00 2018-06-16 05:40:43.000 167 33803.93 232.50 17107.06 88888.00 2018-06-16 05:40:44.000 167 33803.95 232.54 17107.08 88888.00 2018-06-16 05:40:45.000 167 33803.93 232.56 17107.10 37783.61 2018-06-16 05:40:46.000 167 33803.89 232.56 17107.10 88888.00 2018-06-16 05:40:47.000 167 33803.87 232.59 17107.08 88888.00 2018-06-16 05:40:48.000 167 33803.87 232.62 17107.08 88888.00 2018-06-16 05:40:49.000 167 33803.85 232.64 17107.10 88888.00 2018-06-16 05:40:50.000 167 33803.81 232.59 17107.12 38030.70 2018-06-16 05:40:51.000 167 33803.85 232.53 17107.12 88888.00 2018-06-16 05:40:52.000 167 33803.83 232.50 17107.08 88888.00 2018-06-16 05:40:53.000 167 33803.80 232.52 17107.10 88888.00 2018-06-16 05:40:54.000 167 33803.79 232.54 17107.12 88888.00 2018-06-16 05:40:55.000 167 33803.81 232.53 17107.09 37754.85 2018-06-16 05:40:56.000 167 33803.82 232.51 17107.07 88888.00 2018-06-16 05:40:57.000 167 33803.80 232.52 17107.07 88888.00 2018-06-16 05:40:58.000 167 33803.76 232.56 17107.07 88888.00 2018-06-16 05:40:59.000 167 33803.77 232.55 17107.02 88888.00 2018-06-16 05:41:00.000 167 33803.82 232.54 17107.08 37921.29 2018-06-16 05:41:01.000 167 33803.81 232.57 17107.10 88888.00 2018-06-16 05:41:02.000 167 33803.78 232.60 17107.11 88888.00 2018-06-16 05:41:03.000 167 33803.77 232.59 17107.08 88888.00 2018-06-16 05:41:04.000 167 33803.80 232.60 17107.06 88888.00 2018-06-16 05:41:05.000 167 33803.80 232.59 17107.06 37724.51 2018-06-16 05:41:06.000 167 33803.82 232.61 17107.01 88888.00 2018-06-16 05:41:07.000 167 33803.83 232.61 17106.98 88888.00 2018-06-16 05:41:08.000 167 33803.83 232.65 17107.00 88888.00 2018-06-16 05:41:09.000 167 33803.79 232.65 17107.02 88888.00 2018-06-16 05:41:10.000 167 33803.80 232.63 17107.02 37687.45 2018-06-16 05:41:11.000 167 33803.79 232.57 17107.02 88888.00 2018-06-16 05:41:12.000 167 33803.80 232.58 17107.02 88888.00 2018-06-16 05:41:13.000 167 33803.81 232.57 17107.03 88888.00 2018-06-16 05:41:14.000 167 33803.79 232.58 17107.04 88888.00 2018-06-16 05:41:15.000 167 33803.76 232.56 17107.07 37941.67 2018-06-16 05:41:16.000 167 33803.75 232.58 17107.09 88888.00 2018-06-16 05:41:17.000 167 33803.74 232.57 17107.06 88888.00 2018-06-16 05:41:18.000 167 33803.76 232.56 17107.02 88888.00 2018-06-16 05:41:19.000 167 33803.76 232.58 17107.03 88888.00 2018-06-16 05:41:20.000 167 33803.80 232.56 17107.05 37720.82 2018-06-16 05:41:21.000 167 33803.78 232.57 17107.05 88888.00 2018-06-16 05:41:22.000 167 33803.73 232.55 17107.04 88888.00 2018-06-16 05:41:23.000 167 33803.74 232.54 17107.03 88888.00 2018-06-16 05:41:24.000 167 33803.77 232.52 17107.04 88888.00 2018-06-16 05:41:25.000 167 33803.82 232.52 17107.04 37988.32 2018-06-16 05:41:26.000 167 33803.81 232.53 17107.05 88888.00 2018-06-16 05:41:27.000 167 33803.78 232.51 17107.06 88888.00 2018-06-16 05:41:28.000 167 33803.78 232.51 17107.06 88888.00 2018-06-16 05:41:29.000 167 33803.76 232.52 17107.00 88888.00 2018-06-16 05:41:30.000 167 33803.76 232.50 17107.00 37933.94 2018-06-16 05:41:31.000 167 33803.76 232.48 17107.02 88888.00 2018-06-16 05:41:32.000 167 33803.75 232.49 17107.00 88888.00 2018-06-16 05:41:33.000 167 33803.74 232.49 17106.99 88888.00 2018-06-16 05:41:34.000 167 33803.76 232.53 17106.99 88888.00 2018-06-16 05:41:35.000 167 33803.80 232.54 17106.99 37721.02 2018-06-16 05:41:36.000 167 33803.82 232.57 17107.03 88888.00 2018-06-16 05:41:37.000 167 33803.82 232.57 17107.03 88888.00 2018-06-16 05:41:38.000 167 33803.83 232.61 17107.05 88888.00 2018-06-16 05:41:39.000 167 33803.83 232.60 17107.06 88888.00 2018-06-16 05:41:40.000 167 33803.83 232.62 17107.06 37745.21 2018-06-16 05:41:41.000 167 33803.82 232.58 17107.04 88888.00 2018-06-16 05:41:42.000 167 33803.82 232.60 17107.03 88888.00 2018-06-16 05:41:43.000 167 33803.81 232.64 17107.04 88888.00 2018-06-16 05:41:44.000 167 33803.78 232.63 17107.03 88888.00 2018-06-16 05:41:45.000 167 33803.78 232.60 17107.02 37900.10 2018-06-16 05:41:46.000 167 33803.81 232.62 17107.05 88888.00 2018-06-16 05:41:47.000 167 33803.84 232.63 17107.04 88888.00 2018-06-16 05:41:48.000 167 33803.78 232.59 17107.01 88888.00 2018-06-16 05:41:49.000 167 33803.78 232.55 17106.99 88888.00 2018-06-16 05:41:50.000 167 33803.78 232.54 17107.04 37741.99 2018-06-16 05:41:51.000 167 33803.76 232.54 17107.04 88888.00 2018-06-16 05:41:52.000 167 33803.78 232.60 17107.04 88888.00 2018-06-16 05:41:53.000 167 33803.77 232.59 17107.06 88888.00 2018-06-16 05:41:54.000 167 33803.81 232.63 17107.03 88888.00 2018-06-16 05:41:55.000 167 33803.83 232.59 17107.02 35765.16 2018-06-16 05:41:56.000 167 33803.85 232.57 17106.98 88888.00 2018-06-16 05:41:57.000 167 33803.83 232.52 17106.97 88888.00 2018-06-16 05:41:58.000 167 33803.82 232.53 17106.97 88888.00 2018-06-16 05:41:59.000 167 33803.85 232.53 17106.98 88888.00 2018-06-16 05:42:00.000 167 33803.85 232.52 17106.96 37960.67 2018-06-16 05:42:01.000 167 33803.82 232.54 17106.95 88888.00 2018-06-16 05:42:02.000 167 33803.81 232.53 17106.97 88888.00 2018-06-16 05:42:03.000 167 33803.78 232.55 17106.97 88888.00 2018-06-16 05:42:04.000 167 33803.78 232.57 17106.96 88888.00 2018-06-16 05:42:05.000 167 33803.79 232.54 17106.93 37784.62 2018-06-16 05:42:06.000 167 33803.80 232.52 17106.92 88888.00 2018-06-16 05:42:07.000 167 33803.78 232.51 17107.00 88888.00 2018-06-16 05:42:08.000 167 33803.79 232.53 17107.02 88888.00 2018-06-16 05:42:09.000 167 33803.80 232.54 17106.99 88888.00 2018-06-16 05:42:10.000 167 33803.81 232.51 17106.97 37701.87 2018-06-16 05:42:11.000 167 33803.87 232.50 17106.98 88888.00 2018-06-16 05:42:12.000 167 33803.91 232.49 17106.96 88888.00 2018-06-16 05:42:13.000 167 33803.94 232.50 17106.98 88888.00 2018-06-16 05:42:14.000 167 33803.91 232.48 17106.94 88888.00 2018-06-16 05:42:15.000 167 33803.89 232.45 17106.92 37330.44 2018-06-16 05:42:16.000 167 33803.95 232.52 17106.96 88888.00 2018-06-16 05:42:17.000 167 33803.93 232.49 17106.91 88888.00 2018-06-16 05:42:18.000 167 33803.88 232.46 17106.92 88888.00 2018-06-16 05:42:19.000 167 33803.88 232.49 17106.90 88888.00 2018-06-16 05:42:20.000 167 33803.86 232.54 17106.89 37931.00 2018-06-16 05:42:21.000 167 33803.81 232.52 17106.93 88888.00 2018-06-16 05:42:22.000 167 33803.80 232.48 17106.96 88888.00 2018-06-16 05:42:23.000 167 33803.83 232.46 17106.95 88888.00 2018-06-16 05:42:24.000 167 33803.85 232.46 17106.93 88888.00 2018-06-16 05:42:25.000 167 33803.88 232.47 17106.91 37795.89 2018-06-16 05:42:26.000 167 33803.87 232.44 17106.89 88888.00 2018-06-16 05:42:27.000 167 33803.88 232.44 17106.90 88888.00 2018-06-16 05:42:28.000 167 33803.90 232.47 17106.94 88888.00 2018-06-16 05:42:29.000 167 33803.89 232.43 17106.92 88888.00 2018-06-16 05:42:30.000 167 33803.89 232.44 17106.93 37873.19 2018-06-16 05:42:31.000 167 33803.89 232.43 17106.96 88888.00 2018-06-16 05:42:32.000 167 33803.89 232.46 17106.91 88888.00 2018-06-16 05:42:33.000 167 33803.91 232.49 17106.88 88888.00 2018-06-16 05:42:34.000 167 33803.89 232.52 17106.91 88888.00 2018-06-16 05:42:35.000 167 33803.88 232.51 17106.90 37806.77 2018-06-16 05:42:36.000 167 33803.95 232.51 17106.91 88888.00 2018-06-16 05:42:37.000 167 33803.94 232.46 17106.89 88888.00 2018-06-16 05:42:38.000 167 33803.95 232.44 17106.91 88888.00 2018-06-16 05:42:39.000 167 33803.95 232.48 17106.93 88888.00 2018-06-16 05:42:40.000 167 33803.98 232.52 17106.89 37961.89 2018-06-16 05:42:41.000 167 33804.01 232.53 17106.89 88888.00 2018-06-16 05:42:42.000 167 33803.97 232.53 17106.90 88888.00 2018-06-16 05:42:43.000 167 33803.96 232.52 17106.92 88888.00 2018-06-16 05:42:44.000 167 33804.03 232.55 17106.90 88888.00 2018-06-16 05:42:45.000 167 33804.00 232.51 17106.88 37789.22 2018-06-16 05:42:46.000 167 33804.01 232.55 17106.87 88888.00 2018-06-16 05:42:47.000 167 33804.03 232.54 17106.89 88888.00 2018-06-16 05:42:48.000 167 33804.02 232.53 17106.93 88888.00 2018-06-16 05:42:49.000 167 33804.04 232.56 17106.96 88888.00 2018-06-16 05:42:50.000 167 33804.05 232.58 17106.93 37915.49 2018-06-16 05:42:51.000 167 33804.05 232.59 17106.93 88888.00 2018-06-16 05:42:52.000 167 33804.07 232.59 17106.93 88888.00 2018-06-16 05:42:53.000 167 33804.06 232.58 17106.95 88888.00 2018-06-16 05:42:54.000 167 33804.03 232.61 17106.95 88888.00 2018-06-16 05:42:55.000 167 33804.06 232.63 17107.00 37956.98 2018-06-16 05:42:56.000 167 33804.05 232.61 17107.00 88888.00 2018-06-16 05:42:57.000 167 33804.06 232.61 17107.00 88888.00 2018-06-16 05:42:58.000 167 33804.05 232.59 17106.96 88888.00 2018-06-16 05:42:59.000 167 33804.01 232.59 17106.94 88888.00 2018-06-16 05:43:00.000 167 33804.06 232.59 17106.93 37980.76 2018-06-16 05:43:01.000 167 33804.10 232.62 17106.88 88888.00 2018-06-16 05:43:02.000 167 33804.10 232.61 17106.93 88888.00 2018-06-16 05:43:03.000 167 33804.11 232.62 17106.91 88888.00 2018-06-16 05:43:04.000 167 33804.10 232.59 17106.87 88888.00 2018-06-16 05:43:05.000 167 33804.10 232.57 17106.84 37806.37 2018-06-16 05:43:06.000 167 33804.10 232.61 17106.85 88888.00 2018-06-16 05:43:07.000 167 33804.12 232.65 17106.87 88888.00 2018-06-16 05:43:08.000 167 33804.14 232.63 17106.87 88888.00 2018-06-16 05:43:09.000 167 33804.11 232.66 17106.91 88888.00 2018-06-16 05:43:10.000 167 33804.07 232.63 17106.89 37961.23 2018-06-16 05:43:11.000 167 33804.09 232.63 17106.89 88888.00 2018-06-16 05:43:12.000 167 33804.07 232.66 17106.89 88888.00 2018-06-16 05:43:13.000 167 33804.05 232.66 17106.87 88888.00 2018-06-16 05:43:14.000 167 33804.08 232.68 17106.90 88888.00 2018-06-16 05:43:15.000 167 33804.13 232.68 17106.89 38026.92 2018-06-16 05:43:16.000 167 33804.13 232.65 17106.90 88888.00 2018-06-16 05:43:17.000 167 33804.13 232.60 17106.88 88888.00 2018-06-16 05:43:18.000 167 33804.14 232.61 17106.89 88888.00 2018-06-16 05:43:19.000 167 33804.15 232.65 17106.88 88888.00 2018-06-16 05:43:20.000 167 33804.15 232.66 17106.87 37966.60 2018-06-16 05:43:21.000 167 33804.20 232.60 17106.88 88888.00 2018-06-16 05:43:22.000 167 33804.19 232.61 17106.86 88888.00 2018-06-16 05:43:23.000 167 33804.15 232.59 17106.84 88888.00 2018-06-16 05:43:24.000 167 33804.21 232.63 17106.91 88888.00 2018-06-16 05:43:25.000 167 33804.19 232.59 17106.88 37785.74 2018-06-16 05:43:26.000 167 33804.19 232.64 17106.91 88888.00 2018-06-16 05:43:27.000 167 33804.21 232.65 17106.90 88888.00 2018-06-16 05:43:28.000 167 33804.23 232.66 17106.90 88888.00 2018-06-16 05:43:29.000 167 33804.25 232.69 17106.92 88888.00 2018-06-16 05:43:30.000 167 33804.25 232.68 17106.88 37868.20 2018-06-16 05:43:31.000 167 33804.21 232.65 17106.88 88888.00 2018-06-16 05:43:32.000 167 33804.22 232.62 17106.85 88888.00 2018-06-16 05:43:33.000 167 33804.21 232.64 17106.81 88888.00 2018-06-16 05:43:34.000 167 33804.27 232.65 17106.85 88888.00 2018-06-16 05:43:35.000 167 33804.28 232.67 17106.85 37859.47 2018-06-16 05:43:36.000 167 33804.26 232.66 17106.81 88888.00 2018-06-16 05:43:37.000 167 33804.28 232.66 17106.81 88888.00 2018-06-16 05:43:38.000 167 33804.30 232.67 17106.81 88888.00 2018-06-16 05:43:39.000 167 33804.32 232.69 17106.80 88888.00 2018-06-16 05:43:40.000 167 33804.31 232.69 17106.83 37852.16 2018-06-16 05:43:41.000 167 33804.27 232.64 17106.86 88888.00 2018-06-16 05:43:42.000 167 33804.28 232.66 17106.82 88888.00 2018-06-16 05:43:43.000 167 33804.27 232.69 17106.84 88888.00 2018-06-16 05:43:44.000 167 33804.27 232.75 17106.82 88888.00 2018-06-16 05:43:45.000 167 33804.31 232.76 17106.85 37863.13 2018-06-16 05:43:46.000 167 33804.31 232.74 17106.86 88888.00 2018-06-16 05:43:47.000 167 33804.31 232.77 17106.84 88888.00 2018-06-16 05:43:48.000 167 33804.30 232.80 17106.81 88888.00 2018-06-16 05:43:49.000 167 33804.29 232.79 17106.85 88888.00 2018-06-16 05:43:50.000 167 33804.33 232.83 17106.88 36426.36 2018-06-16 05:43:51.000 167 33804.35 232.85 17106.89 88888.00 2018-06-16 05:43:52.000 167 33804.33 232.88 17106.85 88888.00 2018-06-16 05:43:53.000 167 33804.33 232.87 17106.83 88888.00 2018-06-16 05:43:54.000 167 33804.33 232.86 17106.85 88888.00 2018-06-16 05:43:55.000 167 33804.30 232.84 17106.83 37965.01 2018-06-16 05:43:56.000 167 33804.31 232.87 17106.84 88888.00 2018-06-16 05:43:57.000 167 33804.30 232.92 17106.82 88888.00 2018-06-16 05:43:58.000 167 33804.29 232.90 17106.81 88888.00 2018-06-16 05:43:59.000 167 33804.30 232.87 17106.76 88888.00 2018-06-16 05:44:00.000 167 33804.30 232.86 17106.76 37930.87 2018-06-16 05:44:01.000 167 33804.30 232.88 17106.78 88888.00 2018-06-16 05:44:02.000 167 33804.29 232.93 17106.81 88888.00 2018-06-16 05:44:03.000 167 33804.28 232.98 17106.77 88888.00 2018-06-16 05:44:04.000 167 33804.29 232.95 17106.75 88888.00 2018-06-16 05:44:05.000 167 33804.27 232.95 17106.76 39683.73 2018-06-16 05:44:06.000 167 33804.25 232.97 17106.77 88888.00 2018-06-16 05:44:07.000 167 33804.30 232.97 17106.77 88888.00 2018-06-16 05:44:08.000 167 33804.30 233.02 17106.79 88888.00 2018-06-16 05:44:09.000 167 33804.34 233.06 17106.81 88888.00 2018-06-16 05:44:10.000 167 33804.33 233.07 17106.77 37882.91 2018-06-16 05:44:11.000 167 33804.31 233.10 17106.73 88888.00 2018-06-16 05:44:12.000 167 33804.28 233.11 17106.74 88888.00 2018-06-16 05:44:13.000 167 33804.26 233.09 17106.76 88888.00 2018-06-16 05:44:14.000 167 33804.24 233.11 17106.77 88888.00 2018-06-16 05:44:15.000 167 33804.22 233.08 17106.73 37911.37 2018-06-16 05:44:16.000 167 33804.22 233.07 17106.76 88888.00 2018-06-16 05:44:17.000 167 33804.26 233.08 17106.80 88888.00 2018-06-16 05:44:18.000 167 33804.25 233.10 17106.76 88888.00 2018-06-16 05:44:19.000 167 33804.27 233.07 17106.75 88888.00 2018-06-16 05:44:20.000 167 33804.26 233.14 17106.78 37568.96 2018-06-16 05:44:21.000 167 33804.27 233.17 17106.84 88888.00 2018-06-16 05:44:22.000 167 33804.26 233.21 17106.79 88888.00 2018-06-16 05:44:23.000 167 33804.23 233.18 17106.80 88888.00 2018-06-16 05:44:24.000 167 33804.20 233.18 17106.76 88888.00 2018-06-16 05:44:25.000 167 33804.21 233.22 17106.78 37829.85 2018-06-16 05:44:26.000 167 33804.22 233.26 17106.75 88888.00 2018-06-16 05:44:27.000 167 33804.20 233.25 17106.71 88888.00 2018-06-16 05:44:28.000 167 33804.18 233.24 17106.70 88888.00 2018-06-16 05:44:29.000 167 33804.19 233.24 17106.72 88888.00 2018-06-16 05:44:30.000 167 33804.20 233.29 17106.76 37785.02 2018-06-16 05:44:31.000 167 33804.21 233.32 17106.75 88888.00 2018-06-16 05:44:32.000 167 33804.22 233.33 17106.75 88888.00 2018-06-16 05:44:33.000 167 33804.19 233.34 17106.74 88888.00 2018-06-16 05:44:34.000 167 33804.20 233.35 17106.74 88888.00 2018-06-16 05:44:35.000 167 33804.21 233.42 17106.74 37985.18 2018-06-16 05:44:36.000 167 33804.18 233.46 17106.72 88888.00 2018-06-16 05:44:37.000 167 33804.20 233.42 17106.74 88888.00 2018-06-16 05:44:38.000 167 33804.24 233.42 17106.74 88888.00 2018-06-16 05:44:39.000 167 33804.23 233.44 17106.66 88888.00 2018-06-16 05:44:40.000 167 33804.17 233.39 17106.71 37973.63 2018-06-16 05:44:41.000 167 33804.21 233.36 17106.73 88888.00 2018-06-16 05:44:42.000 167 33804.21 233.34 17106.69 88888.00 2018-06-16 05:44:43.000 167 33804.19 233.35 17106.63 88888.00 2018-06-16 05:44:44.000 167 33804.19 233.37 17106.67 88888.00 2018-06-16 05:44:45.000 167 33804.17 233.37 17106.67 37703.68 2018-06-16 05:44:46.000 167 33804.17 233.34 17106.65 88888.00 2018-06-16 05:44:47.000 167 33804.16 233.37 17106.69 88888.00 2018-06-16 05:44:48.000 167 33804.17 233.39 17106.68 88888.00 2018-06-16 05:44:49.000 167 33804.19 233.40 17106.70 88888.00 2018-06-16 05:44:50.000 167 33804.14 233.45 17106.65 37945.78 2018-06-16 05:44:51.000 167 33804.16 233.50 17106.63 88888.00 2018-06-16 05:44:52.000 167 33804.16 233.50 17106.66 88888.00 2018-06-16 05:44:53.000 167 33804.15 233.47 17106.70 88888.00 2018-06-16 05:44:54.000 167 33804.15 233.46 17106.72 88888.00 2018-06-16 05:44:55.000 167 33804.16 233.48 17106.72 37991.40 2018-06-16 05:44:56.000 167 33804.16 233.47 17106.70 88888.00 2018-06-16 05:44:57.000 167 33804.18 233.46 17106.71 88888.00 2018-06-16 05:44:58.000 167 33804.20 233.47 17106.68 88888.00 2018-06-16 05:44:59.000 167 33804.21 233.49 17106.66 88888.00 2018-06-16 05:45:00.000 167 33804.22 233.53 17106.68 37861.49 2018-06-16 05:45:01.000 167 33804.19 233.51 17106.72 88888.00 2018-06-16 05:45:02.000 167 33804.17 233.53 17106.69 88888.00 2018-06-16 05:45:03.000 167 33804.17 233.57 17106.64 88888.00 2018-06-16 05:45:04.000 167 33804.14 233.61 17106.62 88888.00 2018-06-16 05:45:05.000 167 33804.15 233.59 17106.62 37903.14 2018-06-16 05:45:06.000 167 33804.17 233.61 17106.62 88888.00 2018-06-16 05:45:07.000 167 33804.22 233.62 17106.63 88888.00 2018-06-16 05:45:08.000 167 33804.21 233.65 17106.62 88888.00 2018-06-16 05:45:09.000 167 33804.19 233.60 17106.64 88888.00 2018-06-16 05:45:10.000 167 33804.19 233.59 17106.66 37777.77 2018-06-16 05:45:11.000 167 33804.14 233.58 17106.61 88888.00 2018-06-16 05:45:12.000 167 33804.16 233.59 17106.64 88888.00 2018-06-16 05:45:13.000 167 33804.17 233.60 17106.61 88888.00 2018-06-16 05:45:14.000 167 33804.16 233.68 17106.60 88888.00 2018-06-16 05:45:15.000 167 33804.15 233.63 17106.59 37853.98 2018-06-16 05:45:16.000 167 33804.20 233.61 17106.61 88888.00 2018-06-16 05:45:17.000 167 33804.22 233.66 17106.63 88888.00 2018-06-16 05:45:18.000 167 33804.21 233.66 17106.60 88888.00 2018-06-16 05:45:19.000 167 33804.15 233.71 17106.58 88888.00 2018-06-16 05:45:20.000 167 33804.19 233.73 17106.64 37960.16 2018-06-16 05:45:21.000 167 33804.15 233.71 17106.64 88888.00 2018-06-16 05:45:22.000 167 33804.14 233.74 17106.63 88888.00 2018-06-16 05:45:23.000 167 33804.17 233.75 17106.62 88888.00 2018-06-16 05:45:24.000 167 33804.18 233.72 17106.65 88888.00 2018-06-16 05:45:25.000 167 33804.21 233.77 17106.66 37990.83 2018-06-16 05:45:26.000 167 33804.21 233.77 17106.61 88888.00 2018-06-16 05:45:27.000 167 33804.17 233.78 17106.62 88888.00 2018-06-16 05:45:28.000 167 33804.18 233.75 17106.62 88888.00 2018-06-16 05:45:29.000 167 33804.19 233.77 17106.63 88888.00 2018-06-16 05:45:30.000 167 33804.19 233.82 17106.62 37493.82 2018-06-16 05:45:31.000 167 33804.16 233.79 17106.61 88888.00 2018-06-16 05:45:32.000 167 33804.20 233.86 17106.64 88888.00 2018-06-16 05:45:33.000 167 33804.18 233.92 17106.65 88888.00 2018-06-16 05:45:34.000 167 33804.20 233.93 17106.67 88888.00 2018-06-16 05:45:35.000 167 33804.20 233.92 17106.62 37900.10 2018-06-16 05:45:36.000 167 33804.23 233.94 17106.58 88888.00 2018-06-16 05:45:37.000 167 33804.22 233.95 17106.60 88888.00 2018-06-16 05:45:38.000 167 33804.23 233.92 17106.62 88888.00 2018-06-16 05:45:39.000 167 33804.17 233.95 17106.63 88888.00 2018-06-16 05:45:40.000 167 33804.19 233.97 17106.63 37755.84 2018-06-16 05:45:41.000 167 33804.19 234.00 17106.67 88888.00 2018-06-16 05:45:42.000 167 33804.19 233.95 17106.66 88888.00 2018-06-16 05:45:43.000 167 33804.20 233.95 17106.67 88888.00 2018-06-16 05:45:44.000 167 33804.21 233.98 17106.69 88888.00 2018-06-16 05:45:45.000 167 33804.16 234.04 17106.70 38110.24 2018-06-16 05:45:46.000 167 33804.15 234.06 17106.68 88888.00 2018-06-16 05:45:47.000 167 33804.16 234.08 17106.65 88888.00 2018-06-16 05:45:48.000 167 33804.16 234.07 17106.62 88888.00 2018-06-16 05:45:49.000 167 33804.13 234.09 17106.65 88888.00 2018-06-16 05:45:50.000 167 33804.16 234.12 17106.64 37854.79 2018-06-16 05:45:51.000 167 33804.15 234.12 17106.60 88888.00 2018-06-16 05:45:52.000 167 33804.15 234.11 17106.59 88888.00 2018-06-16 05:45:53.000 167 33804.13 234.11 17106.58 88888.00 2018-06-16 05:45:54.000 167 33804.14 234.14 17106.63 88888.00 2018-06-16 05:45:55.000 167 33804.10 234.17 17106.64 37925.06 2018-06-16 05:45:56.000 167 33804.09 234.24 17106.61 88888.00 2018-06-16 05:45:57.000 167 33804.12 234.21 17106.62 88888.00 2018-06-16 05:45:58.000 167 33804.08 234.20 17106.60 88888.00 2018-06-16 05:45:59.000 167 33804.09 234.19 17106.59 88888.00 2018-06-16 05:46:00.000 167 33804.11 234.21 17106.61 37942.36 2018-06-16 05:46:01.000 167 33804.10 234.26 17106.63 88888.00 2018-06-16 05:46:02.000 167 33804.10 234.26 17106.61 88888.00 2018-06-16 05:46:03.000 167 33804.14 234.30 17106.59 88888.00 2018-06-16 05:46:04.000 167 33804.14 234.32 17106.60 88888.00 2018-06-16 05:46:05.000 167 33804.17 234.32 17106.57 37862.46 2018-06-16 05:46:06.000 167 33804.16 234.31 17106.59 88888.00 2018-06-16 05:46:07.000 167 33804.15 234.32 17106.55 88888.00 2018-06-16 05:46:08.000 167 33804.16 234.31 17106.58 88888.00 2018-06-16 05:46:09.000 167 33804.17 234.31 17106.54 88888.00 2018-06-16 05:46:10.000 167 33804.17 234.33 17106.52 37963.61 2018-06-16 05:46:11.000 167 33804.16 234.32 17106.58 88888.00 2018-06-16 05:46:12.000 167 33804.16 234.31 17106.60 88888.00 2018-06-16 05:46:13.000 167 33804.18 234.30 17106.60 88888.00 2018-06-16 05:46:14.000 167 33804.16 234.32 17106.60 88888.00 2018-06-16 05:46:15.000 167 33804.17 234.33 17106.57 37998.39 2018-06-16 05:46:16.000 167 33804.19 234.36 17106.55 88888.00 2018-06-16 05:46:17.000 167 33804.14 234.34 17106.54 88888.00 2018-06-16 05:46:18.000 167 33804.14 234.39 17106.56 88888.00 2018-06-16 05:46:19.000 167 33804.14 234.41 17106.54 88888.00 2018-06-16 05:46:20.000 167 33804.17 234.37 17106.55 37658.64 2018-06-16 05:46:21.000 167 33804.18 234.36 17106.54 88888.00 2018-06-16 05:46:22.000 167 33804.19 234.38 17106.55 88888.00 2018-06-16 05:46:23.000 167 33804.15 234.39 17106.52 88888.00 2018-06-16 05:46:24.000 167 33804.14 234.39 17106.55 88888.00 2018-06-16 05:46:25.000 167 33804.14 234.42 17106.53 37940.28 2018-06-16 05:46:26.000 167 33804.16 234.44 17106.50 88888.00 2018-06-16 05:46:27.000 167 33804.18 234.42 17106.48 88888.00 2018-06-16 05:46:28.000 167 33804.18 234.39 17106.47 88888.00 2018-06-16 05:46:29.000 167 33804.19 234.43 17106.52 88888.00 2018-06-16 05:46:30.000 167 33804.19 234.45 17106.54 37919.55 2018-06-16 05:46:31.000 167 33804.19 234.41 17106.54 88888.00 2018-06-16 05:46:32.000 167 33804.18 234.42 17106.50 88888.00 2018-06-16 05:46:33.000 167 33804.19 234.42 17106.50 88888.00 2018-06-16 05:46:34.000 167 33804.22 234.40 17106.49 88888.00 2018-06-16 05:46:35.000 167 33804.22 234.42 17106.50 37973.46 2018-06-16 05:46:36.000 167 33804.24 234.44 17106.52 88888.00 2018-06-16 05:46:37.000 167 33804.18 234.47 17106.50 88888.00 2018-06-16 05:46:38.000 167 33804.17 234.48 17106.50 88888.00 2018-06-16 05:46:39.000 167 33804.16 234.50 17106.50 88888.00 2018-06-16 05:46:40.000 167 33804.23 234.51 17106.47 37682.04 2018-06-16 05:46:41.000 167 33804.20 234.52 17106.48 88888.00 2018-06-16 05:46:42.000 167 33804.23 234.52 17106.50 88888.00 2018-06-16 05:46:43.000 167 33804.25 234.56 17106.49 88888.00 2018-06-16 05:46:44.000 167 33804.25 234.58 17106.49 88888.00 2018-06-16 05:46:45.000 167 33804.26 234.57 17106.53 37907.64 2018-06-16 05:46:46.000 167 33804.28 234.58 17106.53 88888.00 2018-06-16 05:46:47.000 167 33804.32 234.56 17106.54 88888.00 2018-06-16 05:46:48.000 167 33804.29 234.57 17106.54 88888.00 2018-06-16 05:46:49.000 167 33804.29 234.60 17106.51 88888.00 2018-06-16 05:46:50.000 167 33804.29 234.61 17106.50 38132.37 2018-06-16 05:46:51.000 167 33804.30 234.61 17106.49 88888.00 2018-06-16 05:46:52.000 167 33804.29 234.62 17106.46 88888.00 2018-06-16 05:46:53.000 167 33804.27 234.60 17106.41 88888.00 2018-06-16 05:46:54.000 167 33804.28 234.63 17106.42 88888.00 2018-06-16 05:46:55.000 167 33804.29 234.63 17106.40 37871.14 2018-06-16 05:46:56.000 167 33804.26 234.60 17106.42 88888.00 2018-06-16 05:46:57.000 167 33804.27 234.61 17106.44 88888.00 2018-06-16 05:46:58.000 167 33804.30 234.61 17106.43 88888.00 2018-06-16 05:46:59.000 167 33804.30 234.64 17106.40 88888.00 2018-06-16 05:47:00.000 167 33804.31 234.68 17106.36 37853.63 2018-06-16 05:47:01.000 167 33804.28 234.63 17106.36 88888.00 2018-06-16 05:47:02.000 167 33804.33 234.63 17106.37 88888.00 2018-06-16 05:47:03.000 167 33804.32 234.67 17106.40 88888.00 2018-06-16 05:47:04.000 167 33804.31 234.69 17106.43 88888.00 2018-06-16 05:47:05.000 167 33804.27 234.71 17106.43 37849.76 2018-06-16 05:47:06.000 167 33804.23 234.68 17106.44 88888.00 2018-06-16 05:47:07.000 167 33804.27 234.71 17106.43 88888.00 2018-06-16 05:47:08.000 167 33804.26 234.69 17106.39 88888.00 2018-06-16 05:47:09.000 167 33804.25 234.72 17106.38 88888.00 2018-06-16 05:47:10.000 167 33804.26 234.72 17106.36 37897.67 2018-06-16 05:47:11.000 167 33804.22 234.73 17106.37 88888.00 2018-06-16 05:47:12.000 167 33804.19 234.70 17106.37 88888.00 2018-06-16 05:47:13.000 167 33804.20 234.70 17106.36 88888.00 2018-06-16 05:47:14.000 167 33804.23 234.72 17106.37 88888.00 2018-06-16 05:47:15.000 167 33804.23 234.76 17106.39 37867.69 2018-06-16 05:47:16.000 167 33804.19 234.75 17106.35 88888.00 2018-06-16 05:47:17.000 167 33804.20 234.76 17106.34 88888.00 2018-06-16 05:47:18.000 167 33804.18 234.75 17106.34 88888.00 2018-06-16 05:47:19.000 167 33804.22 234.73 17106.34 88888.00 2018-06-16 05:47:20.000 167 33804.27 234.75 17106.33 37745.66 2018-06-16 05:47:21.000 167 33804.24 234.75 17106.34 88888.00 2018-06-16 05:47:22.000 167 33804.24 234.76 17106.33 88888.00 2018-06-16 05:47:23.000 167 33804.23 234.76 17106.37 88888.00 2018-06-16 05:47:24.000 167 33804.19 234.77 17106.35 88888.00 2018-06-16 05:47:25.000 167 33804.18 234.74 17106.32 37593.97 2018-06-16 05:47:26.000 167 33804.22 234.77 17106.31 88888.00 2018-06-16 05:47:27.000 167 33804.21 234.79 17106.29 88888.00 2018-06-16 05:47:28.000 167 33804.17 234.80 17106.30 88888.00 2018-06-16 05:47:29.000 167 33804.14 234.79 17106.29 88888.00 2018-06-16 05:47:30.000 167 33804.16 234.76 17106.28 37807.78 2018-06-16 05:47:31.000 167 33804.21 234.75 17106.31 88888.00 2018-06-16 05:47:32.000 167 33804.18 234.81 17106.31 88888.00 2018-06-16 05:47:33.000 167 33804.17 234.79 17106.31 88888.00 2018-06-16 05:47:34.000 167 33804.19 234.75 17106.32 88888.00 2018-06-16 05:47:35.000 167 33804.18 234.75 17106.30 38036.67 2018-06-16 05:47:36.000 167 33804.14 234.83 17106.27 88888.00 2018-06-16 05:47:37.000 167 33804.13 234.83 17106.29 88888.00 2018-06-16 05:47:38.000 167 33804.15 234.86 17106.30 88888.00 2018-06-16 05:47:39.000 167 33804.17 234.87 17106.30 88888.00 2018-06-16 05:47:40.000 167 33804.18 234.83 17106.31 37878.28 2018-06-16 05:47:41.000 167 33804.22 234.82 17106.33 88888.00 2018-06-16 05:47:42.000 167 33804.21 234.85 17106.31 88888.00 2018-06-16 05:47:43.000 167 33804.19 234.86 17106.30 88888.00 2018-06-16 05:47:44.000 167 33804.14 234.86 17106.36 88888.00 2018-06-16 05:47:45.000 167 33804.17 234.86 17106.37 37999.99 2018-06-16 05:47:46.000 167 33804.19 234.88 17106.33 88888.00 2018-06-16 05:47:47.000 167 33804.21 234.92 17106.33 88888.00 2018-06-16 05:47:48.000 167 33804.22 234.93 17106.36 88888.00 2018-06-16 05:47:49.000 167 33804.20 234.93 17106.34 88888.00 2018-06-16 05:47:50.000 167 33804.21 234.96 17106.33 37906.97 2018-06-16 05:47:51.000 167 33804.24 234.95 17106.29 88888.00 2018-06-16 05:47:52.000 167 33804.21 234.95 17106.25 88888.00 2018-06-16 05:47:53.000 167 33804.18 234.95 17106.28 88888.00 2018-06-16 05:47:54.000 167 33804.14 234.96 17106.27 88888.00 2018-06-16 05:47:55.000 167 33804.15 235.00 17106.27 37905.41 2018-06-16 05:47:56.000 167 33804.15 234.98 17106.28 88888.00 2018-06-16 05:47:57.000 167 33804.14 234.98 17106.31 88888.00 2018-06-16 05:47:58.000 167 33804.16 234.98 17106.30 88888.00 2018-06-16 05:47:59.000 167 33804.15 234.99 17106.28 88888.00 2018-06-16 05:48:00.000 167 33804.10 234.96 17106.26 37893.82 2018-06-16 05:48:01.000 167 33804.12 234.91 17106.24 88888.00 2018-06-16 05:48:02.000 167 33804.13 234.97 17106.24 88888.00 2018-06-16 05:48:03.000 167 33804.09 234.96 17106.21 88888.00 2018-06-16 05:48:04.000 167 33804.12 234.98 17106.20 88888.00 2018-06-16 05:48:05.000 167 33804.13 234.98 17106.22 37946.52 2018-06-16 05:48:06.000 167 33804.14 234.98 17106.22 88888.00 2018-06-16 05:48:07.000 167 33804.13 235.00 17106.23 88888.00 2018-06-16 05:48:08.000 167 33804.13 234.98 17106.22 88888.00 2018-06-16 05:48:09.000 167 33804.12 235.00 17106.22 88888.00 2018-06-16 05:48:10.000 167 33804.13 234.99 17106.27 38087.68 2018-06-16 05:48:11.000 167 33804.15 234.99 17106.22 88888.00 2018-06-16 05:48:12.000 167 33804.15 235.00 17106.21 88888.00 2018-06-16 05:48:13.000 167 33804.12 235.00 17106.22 88888.00 2018-06-16 05:48:14.000 167 33804.16 234.99 17106.24 88888.00 2018-06-16 05:48:15.000 167 33804.18 235.09 17106.26 37637.06 2018-06-16 05:48:16.000 167 33804.18 235.11 17106.28 88888.00 2018-06-16 05:48:17.000 167 33804.14 235.07 17106.28 88888.00 2018-06-16 05:48:18.000 167 33804.14 235.06 17106.30 88888.00 2018-06-16 05:48:19.000 167 33804.14 235.07 17106.27 88888.00 2018-06-16 05:48:20.000 167 33804.18 235.10 17106.26 37737.11 2018-06-16 05:48:21.000 167 33804.17 235.10 17106.27 88888.00 2018-06-16 05:48:22.000 167 33804.15 235.05 17106.28 88888.00 2018-06-16 05:48:23.000 167 33804.10 235.06 17106.27 88888.00 2018-06-16 05:48:24.000 167 33804.13 235.05 17106.20 88888.00 2018-06-16 05:48:25.000 167 33804.16 234.96 17106.23 37870.75 2018-06-16 05:48:26.000 167 33804.14 234.98 17106.27 88888.00 2018-06-16 05:48:27.000 167 33804.15 235.07 17106.27 88888.00 2018-06-16 05:48:28.000 167 33804.15 235.06 17106.28 88888.00 2018-06-16 05:48:29.000 167 33804.15 235.04 17106.30 88888.00 2018-06-16 05:48:30.000 167 33804.18 235.04 17106.31 37875.05 2018-06-16 05:48:31.000 167 33804.16 235.05 17106.29 88888.00 2018-06-16 05:48:32.000 167 33804.15 235.04 17106.24 88888.00 2018-06-16 05:48:33.000 167 33804.12 235.03 17106.20 88888.00 2018-06-16 05:48:34.000 167 33804.12 235.02 17106.20 88888.00 2018-06-16 05:48:35.000 167 33804.14 235.01 17106.24 37894.02 2018-06-16 05:48:36.000 167 33804.13 235.06 17106.23 88888.00 2018-06-16 05:48:37.000 167 33804.07 235.05 17106.22 88888.00 2018-06-16 05:48:38.000 167 33804.09 235.08 17106.22 88888.00 2018-06-16 05:48:39.000 167 33804.08 235.10 17106.27 88888.00 2018-06-16 05:48:40.000 167 33804.08 235.10 17106.24 37804.33 2018-06-16 05:48:41.000 167 33804.10 235.08 17106.24 88888.00 2018-06-16 05:48:42.000 167 33804.10 235.14 17106.22 88888.00 2018-06-16 05:48:43.000 167 33804.12 235.11 17106.22 88888.00 2018-06-16 05:48:44.000 167 33804.12 235.07 17106.24 88888.00 2018-06-16 05:48:45.000 167 33804.09 235.10 17106.26 37937.21 2018-06-16 05:48:46.000 167 33804.06 235.10 17106.24 88888.00 2018-06-16 05:48:47.000 167 33804.05 235.08 17106.22 88888.00 2018-06-16 05:48:48.000 167 33804.07 235.12 17106.21 88888.00 2018-06-16 05:48:49.000 167 33804.07 235.14 17106.18 88888.00 2018-06-16 05:48:50.000 167 33804.07 235.19 17106.20 37913.47 2018-06-16 05:48:51.000 167 33804.02 235.25 17106.19 88888.00 2018-06-16 05:48:52.000 167 33804.06 235.29 17106.24 88888.00 2018-06-16 05:48:53.000 167 33804.09 235.27 17106.23 88888.00 2018-06-16 05:48:54.000 167 33804.14 235.29 17106.19 88888.00 2018-06-16 05:48:55.000 167 33804.15 235.28 17106.16 38008.14 2018-06-16 05:48:56.000 167 33804.14 235.29 17106.17 88888.00 2018-06-16 05:48:57.000 167 33804.14 235.26 17106.22 88888.00 2018-06-16 05:48:58.000 167 33804.17 235.26 17106.27 88888.00 2018-06-16 05:48:59.000 167 33804.14 235.16 17106.23 88888.00 2018-06-16 05:49:00.000 167 33804.09 235.16 17106.26 37781.66 2018-06-16 05:49:01.000 167 33804.07 235.20 17106.27 88888.00 2018-06-16 05:49:02.000 167 33804.07 235.18 17106.25 88888.00 2018-06-16 05:49:03.000 167 33804.04 235.21 17106.25 88888.00 2018-06-16 05:49:04.000 167 33804.03 235.23 17106.24 88888.00 2018-06-16 05:49:05.000 167 33804.08 235.25 17106.24 37859.54 2018-06-16 05:49:06.000 167 33804.08 235.23 17106.23 88888.00 2018-06-16 05:49:07.000 167 33804.04 235.26 17106.25 88888.00 2018-06-16 05:49:08.000 167 33804.03 235.27 17106.25 88888.00 2018-06-16 05:49:09.000 167 33804.03 235.25 17106.19 88888.00 2018-06-16 05:49:10.000 167 33804.06 235.26 17106.19 37903.62 2018-06-16 05:49:11.000 167 33804.00 235.24 17106.20 88888.00 2018-06-16 05:49:12.000 167 33804.03 235.24 17106.23 88888.00 2018-06-16 05:49:13.000 167 33804.07 235.25 17106.24 88888.00 2018-06-16 05:49:14.000 167 33804.06 235.23 17106.25 88888.00 2018-06-16 05:49:15.000 167 33804.04 235.26 17106.25 37552.01 2018-06-16 05:49:16.000 167 33804.04 235.29 17106.22 88888.00 2018-06-16 05:49:17.000 167 33804.06 235.33 17106.21 88888.00 2018-06-16 05:49:18.000 167 33804.05 235.29 17106.22 88888.00 2018-06-16 05:49:19.000 167 33804.07 235.36 17106.22 88888.00 2018-06-16 05:49:20.000 167 33804.10 235.43 17106.24 37857.47 2018-06-16 05:49:21.000 167 33804.09 235.40 17106.18 88888.00 2018-06-16 05:49:22.000 167 33804.11 235.41 17106.13 88888.00 2018-06-16 05:49:23.000 167 33804.11 235.40 17106.13 88888.00 2018-06-16 05:49:24.000 167 33804.09 235.38 17106.12 88888.00 2018-06-16 05:49:25.000 167 33804.07 235.37 17106.13 37856.60 2018-06-16 05:49:26.000 167 33804.05 235.36 17106.16 88888.00 2018-06-16 05:49:27.000 167 33804.04 235.38 17106.19 88888.00 2018-06-16 05:49:28.000 167 33804.05 235.43 17106.19 88888.00 2018-06-16 05:49:29.000 167 33804.07 235.40 17106.19 88888.00 2018-06-16 05:49:30.000 167 33804.03 235.43 17106.18 31205.42 2018-06-16 05:49:31.000 167 33803.96 235.43 17106.18 88888.00 2018-06-16 05:49:32.000 167 33804.00 235.42 17106.20 88888.00 2018-06-16 05:49:33.000 167 33804.06 235.43 17106.19 88888.00 2018-06-16 05:49:34.000 167 33804.08 235.47 17106.21 88888.00 2018-06-16 05:49:35.000 167 33804.04 235.47 17106.21 37950.81 2018-06-16 05:49:36.000 167 33804.06 235.46 17106.21 88888.00 2018-06-16 05:49:37.000 167 33804.08 235.46 17106.17 88888.00 2018-06-16 05:49:38.000 167 33804.05 235.48 17106.15 88888.00 2018-06-16 05:49:39.000 167 33804.03 235.49 17106.17 88888.00 2018-06-16 05:49:40.000 167 33804.04 235.46 17106.17 37871.84 2018-06-16 05:49:41.000 167 33804.06 235.53 17106.18 88888.00 2018-06-16 05:49:42.000 167 33804.04 235.58 17106.22 88888.00 2018-06-16 05:49:43.000 167 33804.01 235.59 17106.24 88888.00 2018-06-16 05:49:44.000 167 33804.01 235.60 17106.23 88888.00 2018-06-16 05:49:45.000 167 33804.02 235.59 17106.23 37870.31 2018-06-16 05:49:46.000 167 33804.03 235.61 17106.24 88888.00 2018-06-16 05:49:47.000 167 33804.01 235.56 17106.22 88888.00 2018-06-16 05:49:48.000 167 33803.97 235.58 17106.23 88888.00 2018-06-16 05:49:49.000 167 33804.00 235.57 17106.23 88888.00 2018-06-16 05:49:50.000 167 33803.99 235.58 17106.21 38075.14 2018-06-16 05:49:51.000 167 33803.96 235.61 17106.21 88888.00 2018-06-16 05:49:52.000 167 33803.98 235.62 17106.20 88888.00 2018-06-16 05:49:53.000 167 33803.97 235.62 17106.21 88888.00 2018-06-16 05:49:54.000 167 33803.98 235.56 17106.22 88888.00 2018-06-16 05:49:55.000 167 33803.98 235.62 17106.23 37480.35 2018-06-16 05:49:56.000 167 33803.96 235.67 17106.22 88888.00 2018-06-16 05:49:57.000 167 33803.97 235.71 17106.19 88888.00 2018-06-16 05:49:58.000 167 33803.98 235.67 17106.17 88888.00 2018-06-16 05:49:59.000 167 33803.94 235.69 17106.17 88888.00 2018-06-16 05:50:00.000 167 33803.93 235.70 17106.21 37934.39 2018-06-16 05:50:01.000 167 33803.97 235.73 17106.22 88888.00 2018-06-16 05:50:02.000 167 33803.96 235.76 17106.18 88888.00 2018-06-16 05:50:03.000 167 33803.94 235.74 17106.15 88888.00 2018-06-16 05:50:04.000 167 33803.92 235.72 17106.15 88888.00 2018-06-16 05:50:05.000 167 33803.93 235.73 17106.13 38015.57 2018-06-16 05:50:06.000 167 33803.96 235.77 17106.16 88888.00 2018-06-16 05:50:07.000 167 33803.98 235.77 17106.15 88888.00 2018-06-16 05:50:08.000 167 33803.96 235.76 17106.12 88888.00 2018-06-16 05:50:09.000 167 33803.98 235.78 17106.15 88888.00 2018-06-16 05:50:10.000 167 33803.95 235.80 17106.17 37952.01 2018-06-16 05:50:11.000 167 33803.96 235.80 17106.17 88888.00 2018-06-16 05:50:12.000 167 33803.97 235.80 17106.16 88888.00 2018-06-16 05:50:13.000 167 33803.98 235.80 17106.18 88888.00 2018-06-16 05:50:14.000 167 33803.93 235.79 17106.15 88888.00 2018-06-16 05:50:15.000 167 33803.94 235.80 17106.12 37831.01 2018-06-16 05:50:16.000 167 33803.94 235.84 17106.16 88888.00 2018-06-16 05:50:17.000 167 33803.88 235.86 17106.14 88888.00 2018-06-16 05:50:18.000 167 33803.90 235.84 17106.19 88888.00 2018-06-16 05:50:19.000 167 33803.91 235.78 17106.17 88888.00 2018-06-16 05:50:20.000 167 33803.91 235.77 17106.13 25631.89 2018-06-16 05:50:21.000 167 33803.89 235.82 17106.12 88888.00 2018-06-16 05:50:22.000 167 33803.91 235.80 17106.16 88888.00 2018-06-16 05:50:23.000 167 33803.92 235.79 17106.16 88888.00 2018-06-16 05:50:24.000 167 33803.89 235.80 17106.14 88888.00 2018-06-16 05:50:25.000 167 33803.88 235.86 17106.09 38034.73 2018-06-16 05:50:26.000 167 33803.88 235.91 17106.10 88888.00 2018-06-16 05:50:27.000 167 33803.88 235.96 17106.10 88888.00 2018-06-16 05:50:28.000 167 33803.93 236.01 17106.08 88888.00 2018-06-16 05:50:29.000 167 33803.94 235.97 17106.04 88888.00 2018-06-16 05:50:30.000 167 33803.95 235.93 17106.04 37907.80 2018-06-16 05:50:31.000 167 33803.91 235.89 17106.04 88888.00 2018-06-16 05:50:32.000 167 33803.84 235.91 17106.07 88888.00 2018-06-16 05:50:33.000 167 33803.83 235.97 17106.12 88888.00 2018-06-16 05:50:34.000 167 33803.86 235.99 17106.16 88888.00 2018-06-16 05:50:35.000 167 33803.86 235.97 17106.14 37810.88 2018-06-16 05:50:36.000 167 33803.87 236.01 17106.12 88888.00 2018-06-16 05:50:37.000 167 33803.83 236.02 17106.09 88888.00 2018-06-16 05:50:38.000 167 33803.80 236.04 17106.08 88888.00 2018-06-16 05:50:39.000 167 33803.81 236.06 17106.08 88888.00 2018-06-16 05:50:40.000 167 33803.85 236.05 17106.08 37673.04 2018-06-16 05:50:41.000 167 33803.87 236.06 17106.06 88888.00 2018-06-16 05:50:42.000 167 33803.86 236.05 17106.10 88888.00 2018-06-16 05:50:43.000 167 33803.86 236.07 17106.11 88888.00 2018-06-16 05:50:44.000 167 33803.88 236.04 17106.11 88888.00 2018-06-16 05:50:45.000 167 33803.89 236.04 17106.07 37942.40 2018-06-16 05:50:46.000 167 33803.86 236.09 17106.05 88888.00 2018-06-16 05:50:47.000 167 33803.80 236.09 17106.03 88888.00 2018-06-16 05:50:48.000 167 33803.80 236.08 17106.03 88888.00 2018-06-16 05:50:49.000 167 33803.78 236.08 17106.01 88888.00 2018-06-16 05:50:50.000 167 33803.79 236.10 17106.02 37894.36 2018-06-16 05:50:51.000 167 33803.79 236.09 17106.01 88888.00 2018-06-16 05:50:52.000 167 33803.78 236.09 17106.05 88888.00 2018-06-16 05:50:53.000 167 33803.79 236.13 17106.04 88888.00 2018-06-16 05:50:54.000 167 33803.78 236.16 17106.04 88888.00 2018-06-16 05:50:55.000 167 33803.80 236.16 17106.03 37472.43 2018-06-16 05:50:56.000 167 33803.79 236.13 17106.06 88888.00 2018-06-16 05:50:57.000 167 33803.78 236.09 17106.03 88888.00 2018-06-16 05:50:58.000 167 33803.79 236.10 17106.02 88888.00 2018-06-16 05:50:59.000 167 33803.78 236.09 17106.06 88888.00 2018-06-16 05:51:00.000 167 33803.76 236.11 17106.10 37882.42 2018-06-16 05:51:01.000 167 33803.76 236.14 17106.07 88888.00 2018-06-16 05:51:02.000 167 33803.83 236.13 17106.07 88888.00 2018-06-16 05:51:03.000 167 33803.76 236.15 17106.08 88888.00 2018-06-16 05:51:04.000 167 33803.79 236.16 17106.08 88888.00 2018-06-16 05:51:05.000 167 33803.83 236.18 17106.07 38000.44 2018-06-16 05:51:06.000 167 33803.84 236.23 17106.08 88888.00 2018-06-16 05:51:07.000 167 33803.81 236.19 17106.07 88888.00 2018-06-16 05:51:08.000 167 33803.79 236.17 17106.08 88888.00 2018-06-16 05:51:09.000 167 33803.77 236.18 17106.07 88888.00 2018-06-16 05:51:10.000 167 33803.81 236.26 17106.06 36345.73 2018-06-16 05:51:11.000 167 33803.85 236.27 17106.06 88888.00 2018-06-16 05:51:12.000 167 33803.87 236.29 17106.09 88888.00 2018-06-16 05:51:13.000 167 33803.83 236.34 17106.09 88888.00 2018-06-16 05:51:14.000 167 33803.80 236.36 17106.10 88888.00 2018-06-16 05:51:15.000 167 33803.78 236.34 17106.11 37942.26 2018-06-16 05:51:16.000 167 33803.80 236.35 17106.11 88888.00 2018-06-16 05:51:17.000 167 33803.80 236.32 17106.11 88888.00 2018-06-16 05:51:18.000 167 33803.83 236.31 17106.11 88888.00 2018-06-16 05:51:19.000 167 33803.80 236.34 17106.09 88888.00 2018-06-16 05:51:20.000 167 33803.81 236.36 17106.14 37898.71 2018-06-16 05:51:21.000 167 33803.81 236.37 17106.10 88888.00 2018-06-16 05:51:22.000 167 33803.79 236.38 17106.08 88888.00 2018-06-16 05:51:23.000 167 33803.78 236.38 17106.09 88888.00 2018-06-16 05:51:24.000 167 33803.76 236.34 17106.05 88888.00 2018-06-16 05:51:25.000 167 33803.76 236.37 17106.02 25016.83 2018-06-16 05:51:26.000 167 33803.79 236.43 17106.03 88888.00 2018-06-16 05:51:27.000 167 33803.81 236.42 17106.07 88888.00 2018-06-16 05:51:28.000 167 33803.83 236.46 17106.07 88888.00 2018-06-16 05:51:29.000 167 33803.84 236.48 17106.02 88888.00 2018-06-16 05:51:30.000 167 33803.87 236.49 17106.04 37947.63 2018-06-16 05:51:31.000 167 33803.86 236.47 17106.03 88888.00 2018-06-16 05:51:32.000 167 33803.82 236.47 17106.02 88888.00 2018-06-16 05:51:33.000 167 33803.82 236.48 17106.04 88888.00 2018-06-16 05:51:34.000 167 33803.81 236.48 17106.03 88888.00 2018-06-16 05:51:35.000 167 33803.83 236.52 17106.00 37579.63 2018-06-16 05:51:36.000 167 33803.86 236.57 17105.99 88888.00 2018-06-16 05:51:37.000 167 33803.83 236.58 17105.95 88888.00 2018-06-16 05:51:38.000 167 33803.84 236.56 17105.99 88888.00 2018-06-16 05:51:39.000 167 33803.81 236.57 17106.00 88888.00 2018-06-16 05:51:40.000 167 33803.82 236.55 17105.99 41202.33 2018-06-16 05:51:41.000 167 33803.84 236.55 17105.97 88888.00 2018-06-16 05:51:42.000 167 33803.88 236.55 17105.94 88888.00 2018-06-16 05:51:43.000 167 33803.89 236.58 17105.96 88888.00 2018-06-16 05:51:44.000 167 33803.84 236.58 17105.94 88888.00 2018-06-16 05:51:45.000 167 33803.88 236.59 17105.97 37252.80 2018-06-16 05:51:46.000 167 33803.87 236.62 17105.97 88888.00 2018-06-16 05:51:47.000 167 33803.89 236.63 17105.97 88888.00 2018-06-16 05:51:48.000 167 33803.87 236.57 17105.91 88888.00 2018-06-16 05:51:49.000 167 33803.90 236.56 17105.90 88888.00 2018-06-16 05:51:50.000 167 33803.89 236.60 17105.90 37945.51 2018-06-16 05:51:51.000 167 33803.87 236.65 17105.94 88888.00 2018-06-16 05:51:52.000 167 33803.86 236.69 17105.98 88888.00 2018-06-16 05:51:53.000 167 33803.90 236.69 17105.98 88888.00 2018-06-16 05:51:54.000 167 33803.93 236.65 17105.95 88888.00 2018-06-16 05:51:55.000 167 33803.88 236.63 17105.93 37604.34 2018-06-16 05:51:56.000 167 33803.87 236.64 17105.94 88888.00 2018-06-16 05:51:57.000 167 33803.87 236.68 17105.92 88888.00 2018-06-16 05:51:58.000 167 33803.91 236.73 17105.95 88888.00 2018-06-16 05:51:59.000 167 33803.91 236.71 17105.95 88888.00 2018-06-16 05:52:00.000 167 33803.90 236.68 17105.93 37803.60 2018-06-16 05:52:01.000 167 33803.85 236.71 17105.91 88888.00 2018-06-16 05:52:02.000 167 33803.85 236.72 17105.91 88888.00 2018-06-16 05:52:03.000 167 33803.87 236.73 17105.95 88888.00 2018-06-16 05:52:04.000 167 33803.82 236.67 17105.96 88888.00 2018-06-16 05:52:05.000 167 33803.79 236.68 17105.94 37957.83 2018-06-16 05:52:06.000 167 33803.86 236.72 17105.92 88888.00 2018-06-16 05:52:07.000 167 33803.84 236.74 17105.92 88888.00 2018-06-16 05:52:08.000 167 33803.84 236.78 17105.91 88888.00 2018-06-16 05:52:09.000 167 33803.83 236.80 17105.90 88888.00 2018-06-16 05:52:10.000 167 33803.88 236.81 17105.90 37869.12 2018-06-16 05:52:11.000 167 33803.87 236.80 17105.93 88888.00 2018-06-16 05:52:12.000 167 33803.85 236.79 17105.92 88888.00 2018-06-16 05:52:13.000 167 33803.86 236.80 17105.93 88888.00 2018-06-16 05:52:14.000 167 33803.88 236.78 17105.95 88888.00 2018-06-16 05:52:15.000 167 33803.88 236.79 17105.94 37857.66 2018-06-16 05:52:16.000 167 33803.87 236.78 17105.90 88888.00 2018-06-16 05:52:17.000 167 33803.87 236.82 17105.92 88888.00 2018-06-16 05:52:18.000 167 33803.87 236.83 17105.93 88888.00 2018-06-16 05:52:19.000 167 33803.88 236.82 17105.90 88888.00 2018-06-16 05:52:20.000 167 33803.89 236.85 17105.91 38046.46 2018-06-16 05:52:21.000 167 33803.90 236.84 17105.89 88888.00 2018-06-16 05:52:22.000 167 33803.90 236.85 17105.90 88888.00 2018-06-16 05:52:23.000 167 33803.90 236.85 17105.92 88888.00 2018-06-16 05:52:24.000 167 33803.88 236.87 17105.89 88888.00 2018-06-16 05:52:25.000 167 33803.86 236.88 17105.86 37952.50 2018-06-16 05:52:26.000 167 33803.86 236.92 17105.81 88888.00 2018-06-16 05:52:27.000 167 33803.85 236.89 17105.81 88888.00 2018-06-16 05:52:28.000 167 33803.85 236.86 17105.80 88888.00 2018-06-16 05:52:29.000 167 33803.86 236.85 17105.85 88888.00 2018-06-16 05:52:30.000 167 33803.87 236.88 17105.81 37715.86 2018-06-16 05:52:31.000 167 33803.86 236.91 17105.82 88888.00 2018-06-16 05:52:32.000 167 33803.86 236.94 17105.85 88888.00 2018-06-16 05:52:33.000 167 33803.88 236.96 17105.88 88888.00 2018-06-16 05:52:34.000 167 33803.86 236.95 17105.88 88888.00 2018-06-16 05:52:35.000 167 33803.90 236.91 17105.86 38044.01 2018-06-16 05:52:36.000 167 33803.96 236.92 17105.85 88888.00 2018-06-16 05:52:37.000 167 33803.92 236.95 17105.83 88888.00 2018-06-16 05:52:38.000 167 33803.87 236.96 17105.86 88888.00 2018-06-16 05:52:39.000 167 33803.88 237.00 17105.87 88888.00 2018-06-16 05:52:40.000 167 33803.90 236.97 17105.84 37982.56 2018-06-16 05:52:41.000 167 33803.91 236.98 17105.85 88888.00 2018-06-16 05:52:42.000 167 33803.95 236.98 17105.86 88888.00 2018-06-16 05:52:43.000 167 33803.89 237.01 17105.82 88888.00 2018-06-16 05:52:44.000 167 33803.86 237.00 17105.83 88888.00 2018-06-16 05:52:45.000 167 33803.91 236.98 17105.87 37972.03 2018-06-16 05:52:46.000 167 33803.90 237.02 17105.90 88888.00 2018-06-16 05:52:47.000 167 33803.86 237.02 17105.89 88888.00 2018-06-16 05:52:48.000 167 33803.90 237.07 17105.85 88888.00 2018-06-16 05:52:49.000 167 33803.89 237.05 17105.81 88888.00 2018-06-16 05:52:50.000 167 33803.90 237.06 17105.85 37593.97 2018-06-16 05:52:51.000 167 33803.92 237.05 17105.87 88888.00 2018-06-16 05:52:52.000 167 33803.90 237.03 17105.86 88888.00 2018-06-16 05:52:53.000 167 33803.85 237.07 17105.83 88888.00 2018-06-16 05:52:54.000 167 33803.85 237.08 17105.79 88888.00 2018-06-16 05:52:55.000 167 33803.87 237.06 17105.72 37933.13 2018-06-16 05:52:56.000 167 33803.86 237.06 17105.75 88888.00 2018-06-16 05:52:57.000 167 33803.85 237.05 17105.77 88888.00 2018-06-16 05:52:58.000 167 33803.82 237.07 17105.80 88888.00 2018-06-16 05:52:59.000 167 33803.81 237.10 17105.80 88888.00 2018-06-16 05:53:00.000 167 33803.82 237.11 17105.79 37884.44 2018-06-16 05:53:01.000 167 33803.85 237.09 17105.78 88888.00 2018-06-16 05:53:02.000 167 33803.90 237.13 17105.74 88888.00 2018-06-16 05:53:03.000 167 33803.92 237.13 17105.77 88888.00 2018-06-16 05:53:04.000 167 33803.88 237.10 17105.76 88888.00 2018-06-16 05:53:05.000 167 33803.89 237.11 17105.79 37943.20 2018-06-16 05:53:06.000 167 33803.89 237.11 17105.83 88888.00 2018-06-16 05:53:07.000 167 33803.88 237.09 17105.76 88888.00 2018-06-16 05:53:08.000 167 33803.83 237.11 17105.72 88888.00 2018-06-16 05:53:09.000 167 33803.81 237.11 17105.73 88888.00 2018-06-16 05:53:10.000 167 33803.84 237.07 17105.72 37925.22 2018-06-16 05:53:11.000 167 33803.82 237.05 17105.72 88888.00 2018-06-16 05:53:12.000 167 33803.83 237.10 17105.68 88888.00 2018-06-16 05:53:13.000 167 33803.84 237.09 17105.69 88888.00 2018-06-16 05:53:14.000 167 33803.85 237.06 17105.70 88888.00 2018-06-16 05:53:15.000 167 33803.84 237.08 17105.67 37774.96 2018-06-16 05:53:16.000 167 33803.80 237.10 17105.71 88888.00 2018-06-16 05:53:17.000 167 33803.85 237.08 17105.70 88888.00 2018-06-16 05:53:18.000 167 33803.92 237.07 17105.68 88888.00 2018-06-16 05:53:19.000 167 33803.88 237.07 17105.71 88888.00 2018-06-16 05:53:20.000 167 33803.87 237.10 17105.71 38006.40 2018-06-16 05:53:21.000 167 33803.87 237.14 17105.68 88888.00 2018-06-16 05:53:22.000 167 33803.86 237.18 17105.70 88888.00 2018-06-16 05:53:23.000 167 33803.87 237.14 17105.69 88888.00 2018-06-16 05:53:24.000 167 33803.88 237.14 17105.68 88888.00 2018-06-16 05:53:25.000 167 33803.92 237.16 17105.67 37443.94 2018-06-16 05:53:26.000 167 33803.87 237.17 17105.70 88888.00 2018-06-16 05:53:27.000 167 33803.85 237.19 17105.69 88888.00 2018-06-16 05:53:28.000 167 33803.86 237.23 17105.67 88888.00 2018-06-16 05:53:29.000 167 33803.87 237.24 17105.65 88888.00 2018-06-16 05:53:30.000 167 33803.88 237.27 17105.68 37931.99 2018-06-16 05:53:31.000 167 33803.88 237.27 17105.65 88888.00 2018-06-16 05:53:32.000 167 33803.84 237.21 17105.60 88888.00 2018-06-16 05:53:33.000 167 33803.84 237.20 17105.67 88888.00 2018-06-16 05:53:34.000 167 33803.83 237.21 17105.67 88888.00 2018-06-16 05:53:35.000 167 33803.89 237.20 17105.65 37795.89 2018-06-16 05:53:36.000 167 33803.89 237.20 17105.64 88888.00 2018-06-16 05:53:37.000 167 33803.86 237.24 17105.69 88888.00 2018-06-16 05:53:38.000 167 33803.84 237.30 17105.73 88888.00 2018-06-16 05:53:39.000 167 33803.82 237.29 17105.69 88888.00 2018-06-16 05:53:40.000 167 33803.83 237.26 17105.69 37813.59 2018-06-16 05:53:41.000 167 33803.85 237.23 17105.68 88888.00 2018-06-16 05:53:42.000 167 33803.90 237.28 17105.67 88888.00 2018-06-16 05:53:43.000 167 33803.89 237.30 17105.64 88888.00 2018-06-16 05:53:44.000 167 33803.89 237.32 17105.66 88888.00 2018-06-16 05:53:45.000 167 33803.88 237.30 17105.67 37709.09 2018-06-16 05:53:46.000 167 33803.85 237.28 17105.69 88888.00 2018-06-16 05:53:47.000 167 33803.85 237.22 17105.71 88888.00 2018-06-16 05:53:48.000 167 33803.89 237.15 17105.68 88888.00 2018-06-16 05:53:49.000 167 33803.93 237.17 17105.68 88888.00 2018-06-16 05:53:50.000 167 33803.92 237.20 17105.69 37915.52 2018-06-16 05:53:51.000 167 33803.92 237.23 17105.64 88888.00 2018-06-16 05:53:52.000 167 33803.94 237.24 17105.62 88888.00 2018-06-16 05:53:53.000 167 33803.99 237.21 17105.65 88888.00 2018-06-16 05:53:54.000 167 33803.96 237.23 17105.63 88888.00 2018-06-16 05:53:55.000 167 33803.95 237.28 17105.62 38003.87 2018-06-16 05:53:56.000 167 33803.97 237.28 17105.59 88888.00 2018-06-16 05:53:57.000 167 33803.99 237.30 17105.60 88888.00 2018-06-16 05:53:58.000 167 33804.00 237.32 17105.66 88888.00 2018-06-16 05:53:59.000 167 33803.97 237.26 17105.62 88888.00 2018-06-16 05:54:00.000 167 33803.94 237.23 17105.57 37963.18 2018-06-16 05:54:01.000 167 33803.94 237.17 17105.59 88888.00 2018-06-16 05:54:02.000 167 33803.97 237.20 17105.59 88888.00 2018-06-16 05:54:03.000 167 33804.02 237.18 17105.60 88888.00 2018-06-16 05:54:04.000 167 33804.04 237.20 17105.63 88888.00 2018-06-16 05:54:05.000 167 33804.04 237.18 17105.61 37911.51 2018-06-16 05:54:06.000 167 33804.07 237.15 17105.55 88888.00 2018-06-16 05:54:07.000 167 33804.07 237.19 17105.55 88888.00 2018-06-16 05:54:08.000 167 33804.05 237.23 17105.57 88888.00 2018-06-16 05:54:09.000 167 33804.01 237.21 17105.53 88888.00 2018-06-16 05:54:10.000 167 33804.06 237.16 17105.56 37808.52 2018-06-16 05:54:11.000 167 33804.09 237.22 17105.62 88888.00 2018-06-16 05:54:12.000 167 33804.08 237.25 17105.62 88888.00 2018-06-16 05:54:13.000 167 33804.05 237.23 17105.63 88888.00 2018-06-16 05:54:14.000 167 33804.04 237.18 17105.62 88888.00 2018-06-16 05:54:15.000 167 33804.06 237.20 17105.60 37912.25 2018-06-16 05:54:16.000 167 33804.08 237.18 17105.63 88888.00 2018-06-16 05:54:17.000 167 33804.08 237.22 17105.62 88888.00 2018-06-16 05:54:18.000 167 33804.07 237.27 17105.65 88888.00 2018-06-16 05:54:19.000 167 33804.09 237.27 17105.65 88888.00 2018-06-16 05:54:20.000 167 33804.10 237.22 17105.63 37908.32 2018-06-16 05:54:21.000 167 33804.10 237.25 17105.60 88888.00 2018-06-16 05:54:22.000 167 33804.10 237.28 17105.61 88888.00 2018-06-16 05:54:23.000 167 33804.11 237.26 17105.64 88888.00 2018-06-16 05:54:24.000 167 33804.10 237.30 17105.62 88888.00 2018-06-16 05:54:25.000 167 33804.08 237.31 17105.60 37937.60 2018-06-16 05:54:26.000 167 33804.08 237.30 17105.58 88888.00 2018-06-16 05:54:27.000 167 33804.07 237.30 17105.57 88888.00 2018-06-16 05:54:28.000 167 33804.09 237.29 17105.56 88888.00 2018-06-16 05:54:29.000 167 33804.17 237.32 17105.56 88888.00 2018-06-16 05:54:30.000 167 33804.12 237.34 17105.55 37969.98 2018-06-16 05:54:31.000 167 33804.12 237.34 17105.55 88888.00 2018-06-16 05:54:32.000 167 33804.13 237.35 17105.58 88888.00 2018-06-16 05:54:33.000 167 33804.12 237.36 17105.63 88888.00 2018-06-16 05:54:34.000 167 33804.15 237.35 17105.61 88888.00 2018-06-16 05:54:35.000 167 33804.13 237.42 17105.56 37974.72 2018-06-16 05:54:36.000 167 33804.19 237.43 17105.53 88888.00 2018-06-16 05:54:37.000 167 33804.16 237.45 17105.50 88888.00 2018-06-16 05:54:38.000 167 33804.19 237.44 17105.50 88888.00 2018-06-16 05:54:39.000 167 33804.18 237.41 17105.50 88888.00 2018-06-16 05:54:40.000 167 33804.19 237.43 17105.52 37923.60 2018-06-16 05:54:41.000 167 33804.19 237.47 17105.46 88888.00 2018-06-16 05:54:42.000 167 33804.20 237.47 17105.47 88888.00 2018-06-16 05:54:43.000 167 33804.21 237.44 17105.51 88888.00 2018-06-16 05:54:44.000 167 33804.18 237.47 17105.50 88888.00 2018-06-16 05:54:45.000 167 33804.16 237.46 17105.50 37992.12 2018-06-16 05:54:46.000 167 33804.19 237.45 17105.50 88888.00 2018-06-16 05:54:47.000 167 33804.22 237.47 17105.47 88888.00 2018-06-16 05:54:48.000 167 33804.21 237.50 17105.44 88888.00 2018-06-16 05:54:49.000 167 33804.22 237.49 17105.42 88888.00 2018-06-16 05:54:50.000 167 33804.22 237.45 17105.44 37867.50 2018-06-16 05:54:51.000 167 33804.15 237.45 17105.41 88888.00 2018-06-16 05:54:52.000 167 33804.17 237.48 17105.43 88888.00 2018-06-16 05:54:53.000 167 33804.18 237.45 17105.46 88888.00 2018-06-16 05:54:54.000 167 33804.16 237.47 17105.43 88888.00 2018-06-16 05:54:55.000 167 33804.18 237.47 17105.41 37928.60 2018-06-16 05:54:56.000 167 33804.17 237.48 17105.42 88888.00 2018-06-16 05:54:57.000 167 33804.15 237.53 17105.41 88888.00 2018-06-16 05:54:58.000 167 33804.11 237.56 17105.40 88888.00 2018-06-16 05:54:59.000 167 33804.13 237.55 17105.39 88888.00 2018-06-16 05:55:00.000 167 33804.14 237.53 17105.42 36066.30 2018-06-16 05:55:01.000 167 33804.10 237.52 17105.42 88888.00 2018-06-16 05:55:02.000 167 33804.11 237.54 17105.43 88888.00 2018-06-16 05:55:03.000 167 33804.12 237.50 17105.41 88888.00 2018-06-16 05:55:04.000 167 33804.12 237.50 17105.40 88888.00 2018-06-16 05:55:05.000 167 33804.15 237.53 17105.40 37869.19 2018-06-16 05:55:06.000 167 33804.13 237.61 17105.42 88888.00 2018-06-16 05:55:07.000 167 33804.12 237.60 17105.44 88888.00 2018-06-16 05:55:08.000 167 33804.09 237.52 17105.41 88888.00 2018-06-16 05:55:09.000 167 33804.07 237.51 17105.39 88888.00 2018-06-16 05:55:10.000 167 33804.10 237.62 17105.42 37868.75 2018-06-16 05:55:11.000 167 33804.13 237.65 17105.43 88888.00 2018-06-16 05:55:12.000 167 33804.13 237.61 17105.44 88888.00 2018-06-16 05:55:13.000 167 33804.09 237.59 17105.42 88888.00 2018-06-16 05:55:14.000 167 33804.06 237.59 17105.40 88888.00 2018-06-16 05:55:15.000 167 33804.06 237.57 17105.38 37867.62 2018-06-16 05:55:16.000 167 33804.09 237.59 17105.39 88888.00 2018-06-16 05:55:17.000 167 33804.11 237.65 17105.41 88888.00 2018-06-16 05:55:18.000 167 33804.11 237.67 17105.40 88888.00 2018-06-16 05:55:19.000 167 33804.10 237.65 17105.40 88888.00 2018-06-16 05:55:20.000 167 33804.13 237.64 17105.37 38117.61 2018-06-16 05:55:21.000 167 33804.13 237.65 17105.39 88888.00 2018-06-16 05:55:22.000 167 33804.13 237.68 17105.43 88888.00 2018-06-16 05:55:23.000 167 33804.12 237.69 17105.40 88888.00 2018-06-16 05:55:24.000 167 33804.18 237.71 17105.39 88888.00 2018-06-16 05:55:25.000 167 33804.20 237.77 17105.46 37738.27 2018-06-16 05:55:26.000 167 33804.19 237.77 17105.47 88888.00 2018-06-16 05:55:27.000 167 33804.17 237.76 17105.44 88888.00 2018-06-16 05:55:28.000 167 33804.14 237.73 17105.43 88888.00 2018-06-16 05:55:29.000 167 33804.18 237.73 17105.41 88888.00 2018-06-16 05:55:30.000 167 33804.20 237.72 17105.44 31774.06 2018-06-16 05:55:31.000 167 33804.14 237.71 17105.42 88888.00 2018-06-16 05:55:32.000 167 33804.08 237.69 17105.40 88888.00 2018-06-16 05:55:33.000 167 33804.12 237.71 17105.41 88888.00 2018-06-16 05:55:34.000 167 33804.13 237.74 17105.43 88888.00 2018-06-16 05:55:35.000 167 33804.12 237.72 17105.42 37875.81 2018-06-16 05:55:36.000 167 33804.12 237.71 17105.42 88888.00 2018-06-16 05:55:37.000 167 33804.12 237.70 17105.43 88888.00 2018-06-16 05:55:38.000 167 33804.12 237.76 17105.43 88888.00 2018-06-16 05:55:39.000 167 33804.08 237.74 17105.37 88888.00 2018-06-16 05:55:40.000 167 33804.10 237.79 17105.38 37788.64 2018-06-16 05:55:41.000 167 33804.10 237.76 17105.38 88888.00 2018-06-16 05:55:42.000 167 33804.12 237.74 17105.36 88888.00 2018-06-16 05:55:43.000 167 33804.10 237.73 17105.38 88888.00 2018-06-16 05:55:44.000 167 33804.10 237.72 17105.40 88888.00 2018-06-16 05:55:45.000 167 33804.07 237.78 17105.39 37825.65 2018-06-16 05:55:46.000 167 33804.08 237.78 17105.37 88888.00 2018-06-16 05:55:47.000 167 33804.08 237.83 17105.39 88888.00 2018-06-16 05:55:48.000 167 33804.06 237.85 17105.38 88888.00 2018-06-16 05:55:49.000 167 33804.06 237.82 17105.39 88888.00 2018-06-16 05:55:50.000 167 33804.09 237.84 17105.40 37749.14 2018-06-16 05:55:51.000 167 33804.08 237.84 17105.37 88888.00 2018-06-16 05:55:52.000 167 33804.09 237.87 17105.40 88888.00 2018-06-16 05:55:53.000 167 33804.06 237.88 17105.44 88888.00 2018-06-16 05:55:54.000 167 33804.09 237.89 17105.42 88888.00 2018-06-16 05:55:55.000 167 33804.07 237.93 17105.37 37664.04 2018-06-16 05:55:56.000 167 33804.06 237.92 17105.35 88888.00 2018-06-16 05:55:57.000 167 33804.06 237.88 17105.33 88888.00 2018-06-16 05:55:58.000 167 33804.08 237.89 17105.33 88888.00 2018-06-16 05:55:59.000 167 33804.08 237.91 17105.39 88888.00 2018-06-16 05:56:00.000 167 33804.08 237.93 17105.38 37881.03 2018-06-16 05:56:01.000 167 33804.05 237.97 17105.39 88888.00 2018-06-16 05:56:02.000 167 33804.09 237.94 17105.40 88888.00 2018-06-16 05:56:03.000 167 33804.12 237.94 17105.36 88888.00 2018-06-16 05:56:04.000 167 33804.09 237.93 17105.36 88888.00 2018-06-16 05:56:05.000 167 33804.10 237.91 17105.36 38010.99 2018-06-16 05:56:06.000 167 33804.09 237.90 17105.35 88888.00 2018-06-16 05:56:07.000 167 33804.10 237.94 17105.36 88888.00 2018-06-16 05:56:08.000 167 33804.08 237.96 17105.33 88888.00 2018-06-16 05:56:09.000 167 33804.10 237.98 17105.37 88888.00 2018-06-16 05:56:10.000 167 33804.12 237.99 17105.36 38020.36 2018-06-16 05:56:11.000 167 33804.12 237.97 17105.32 88888.00 2018-06-16 05:56:12.000 167 33804.10 237.97 17105.33 88888.00 2018-06-16 05:56:13.000 167 33804.13 238.03 17105.35 88888.00 2018-06-16 05:56:14.000 167 33804.17 238.04 17105.33 88888.00 2018-06-16 05:56:15.000 167 33804.19 238.01 17105.34 37896.05 2018-06-16 05:56:16.000 167 33804.19 238.02 17105.38 88888.00 2018-06-16 05:56:17.000 167 33804.16 238.00 17105.38 88888.00 2018-06-16 05:56:18.000 167 33804.15 237.99 17105.38 88888.00 2018-06-16 05:56:19.000 167 33804.13 238.00 17105.36 88888.00 2018-06-16 05:56:20.000 167 33804.19 238.04 17105.35 37877.23 2018-06-16 05:56:21.000 167 33804.19 238.03 17105.38 88888.00 2018-06-16 05:56:22.000 167 33804.18 238.04 17105.35 88888.00 2018-06-16 05:56:23.000 167 33804.18 238.01 17105.33 88888.00 2018-06-16 05:56:24.000 167 33804.18 237.98 17105.31 88888.00 2018-06-16 05:56:25.000 167 33804.16 237.98 17105.30 37436.83 2018-06-16 05:56:26.000 167 33804.20 238.00 17105.32 88888.00 2018-06-16 05:56:27.000 167 33804.20 238.00 17105.34 88888.00 2018-06-16 05:56:28.000 167 33804.15 238.00 17105.35 88888.00 2018-06-16 05:56:29.000 167 33804.18 238.03 17105.37 88888.00 2018-06-16 05:56:30.000 167 33804.21 238.06 17105.37 37897.10 2018-06-16 05:56:31.000 167 33804.20 238.14 17105.34 88888.00 2018-06-16 05:56:32.000 167 33804.22 238.13 17105.33 88888.00 2018-06-16 05:56:33.000 167 33804.23 238.15 17105.34 88888.00 2018-06-16 05:56:34.000 167 33804.21 238.14 17105.32 88888.00 2018-06-16 05:56:35.000 167 33804.19 238.13 17105.31 37674.64 2018-06-16 05:56:36.000 167 33804.27 238.18 17105.25 88888.00 2018-06-16 05:56:37.000 167 33804.30 238.17 17105.24 88888.00 2018-06-16 05:56:38.000 167 33804.29 238.21 17105.26 88888.00 2018-06-16 05:56:39.000 167 33804.31 238.22 17105.26 88888.00 2018-06-16 05:56:40.000 167 33804.28 238.18 17105.25 37954.53 2018-06-16 05:56:41.000 167 33804.28 238.20 17105.28 88888.00 2018-06-16 05:56:42.000 167 33804.26 238.25 17105.30 88888.00 2018-06-16 05:56:43.000 167 33804.21 238.27 17105.29 88888.00 2018-06-16 05:56:44.000 167 33804.19 238.28 17105.29 88888.00 2018-06-16 05:56:45.000 167 33804.22 238.28 17105.30 37902.73 2018-06-16 05:56:46.000 167 33804.30 238.29 17105.24 88888.00 2018-06-16 05:56:47.000 167 33804.28 238.29 17105.22 88888.00 2018-06-16 05:56:48.000 167 33804.26 238.32 17105.21 88888.00 2018-06-16 05:56:49.000 167 33804.28 238.34 17105.23 88888.00 2018-06-16 05:56:50.000 167 33804.24 238.37 17105.19 37876.11 2018-06-16 05:56:51.000 167 33804.24 238.33 17105.22 88888.00 2018-06-16 05:56:52.000 167 33804.26 238.34 17105.22 88888.00 2018-06-16 05:56:53.000 167 33804.24 238.39 17105.23 88888.00 2018-06-16 05:56:54.000 167 33804.32 238.38 17105.23 88888.00 2018-06-16 05:56:55.000 167 33804.28 238.43 17105.21 39264.61 2018-06-16 05:56:56.000 167 33804.22 238.46 17105.21 88888.00 2018-06-16 05:56:57.000 167 33804.21 238.47 17105.24 88888.00 2018-06-16 05:56:58.000 167 33804.22 238.49 17105.21 88888.00 2018-06-16 05:56:59.000 167 33804.22 238.48 17105.18 88888.00 2018-06-16 05:57:00.000 167 33804.24 238.50 17105.20 37764.34 2018-06-16 05:57:01.000 167 33804.22 238.52 17105.20 88888.00 2018-06-16 05:57:02.000 167 33804.21 238.54 17105.20 88888.00 2018-06-16 05:57:03.000 167 33804.20 238.54 17105.18 88888.00 2018-06-16 05:57:04.000 167 33804.22 238.57 17105.14 88888.00 2018-06-16 05:57:05.000 167 33804.26 238.60 17105.14 37908.67 2018-06-16 05:57:06.000 167 33804.26 238.58 17105.14 88888.00 2018-06-16 05:57:07.000 167 33804.25 238.55 17105.12 88888.00 2018-06-16 05:57:08.000 167 33804.24 238.62 17105.11 88888.00 2018-06-16 05:57:09.000 167 33804.20 238.66 17105.12 88888.00 2018-06-16 05:57:10.000 167 33804.21 238.69 17105.12 37878.59 2018-06-16 05:57:11.000 167 33804.19 238.72 17105.13 88888.00 2018-06-16 05:57:12.000 167 33804.19 238.67 17105.17 88888.00 2018-06-16 05:57:13.000 167 33804.19 238.72 17105.14 88888.00 2018-06-16 05:57:14.000 167 33804.18 238.75 17105.14 88888.00 2018-06-16 05:57:15.000 167 33804.20 238.77 17105.16 37971.24 2018-06-16 05:57:16.000 167 33804.21 238.78 17105.16 88888.00 2018-06-16 05:57:17.000 167 33804.19 238.76 17105.15 88888.00 2018-06-16 05:57:18.000 167 33804.15 238.77 17105.14 88888.00 2018-06-16 05:57:19.000 167 33804.12 238.76 17105.12 88888.00 2018-06-16 05:57:20.000 167 33804.14 238.75 17105.15 37619.09 2018-06-16 05:57:21.000 167 33804.15 238.77 17105.11 88888.00 2018-06-16 05:57:22.000 167 33804.16 238.75 17105.11 88888.00 2018-06-16 05:57:23.000 167 33804.12 238.76 17105.10 88888.00 2018-06-16 05:57:24.000 167 33804.14 238.82 17105.10 88888.00 2018-06-16 05:57:25.000 167 33804.15 238.89 17105.08 37950.03 2018-06-16 05:57:26.000 167 33804.20 238.92 17105.09 88888.00 2018-06-16 05:57:27.000 167 33804.21 238.92 17105.09 88888.00 2018-06-16 05:57:28.000 167 33804.20 238.92 17105.12 88888.00 2018-06-16 05:57:29.000 167 33804.18 238.93 17105.13 88888.00 2018-06-16 05:57:30.000 167 33804.16 238.94 17105.16 37774.15 2018-06-16 05:57:31.000 167 33804.16 238.94 17105.16 88888.00 2018-06-16 05:57:32.000 167 33804.15 238.95 17105.14 88888.00 2018-06-16 05:57:33.000 167 33804.12 238.96 17105.13 88888.00 2018-06-16 05:57:34.000 167 33804.13 238.97 17105.13 88888.00 2018-06-16 05:57:35.000 167 33804.15 239.01 17105.15 37973.63 2018-06-16 05:57:36.000 167 33804.12 238.99 17105.10 88888.00 2018-06-16 05:57:37.000 167 33804.09 239.00 17105.13 88888.00 2018-06-16 05:57:38.000 167 33804.14 239.05 17105.11 88888.00 2018-06-16 05:57:39.000 167 33804.10 239.05 17105.11 88888.00 2018-06-16 05:57:40.000 167 33804.09 239.05 17105.09 37710.69 2018-06-16 05:57:41.000 167 33804.07 239.07 17105.10 88888.00 2018-06-16 05:57:42.000 167 33804.06 239.08 17105.09 88888.00 2018-06-16 05:57:43.000 167 33803.97 239.05 17105.03 88888.00 2018-06-16 05:57:44.000 167 33803.95 239.07 17105.05 88888.00 2018-06-16 05:57:45.000 167 33803.97 239.12 17105.07 37785.02 2018-06-16 05:57:46.000 167 33803.96 239.15 17105.05 88888.00 2018-06-16 05:57:47.000 167 33803.95 239.16 17105.09 88888.00 2018-06-16 05:57:48.000 167 33803.96 239.18 17105.12 88888.00 2018-06-16 05:57:49.000 167 33803.92 239.15 17105.11 88888.00 2018-06-16 05:57:50.000 167 33803.93 239.12 17105.11 37677.84 2018-06-16 05:57:51.000 167 33803.95 239.12 17105.14 88888.00 2018-06-16 05:57:52.000 167 33803.94 239.14 17105.13 88888.00 2018-06-16 05:57:53.000 167 33803.91 239.12 17105.14 88888.00 2018-06-16 05:57:54.000 167 33803.89 239.10 17105.12 88888.00 2018-06-16 05:57:55.000 167 33803.86 239.12 17105.08 37890.20 2018-06-16 05:57:56.000 167 33803.87 239.12 17105.08 88888.00 2018-06-16 05:57:57.000 167 33803.86 239.11 17105.12 88888.00 2018-06-16 05:57:58.000 167 33803.80 239.11 17105.14 88888.00 2018-06-16 05:57:59.000 167 33803.76 239.13 17105.10 88888.00 2018-06-16 05:58:00.000 167 33803.75 239.15 17105.12 37781.85 2018-06-16 05:58:01.000 167 33803.78 239.19 17105.14 88888.00 2018-06-16 05:58:02.000 167 33803.76 239.18 17105.14 88888.00 2018-06-16 05:58:03.000 167 33803.70 239.18 17105.13 88888.00 2018-06-16 05:58:04.000 167 33803.74 239.17 17105.14 88888.00 2018-06-16 05:58:05.000 167 33803.67 239.20 17105.13 37873.48 2018-06-16 05:58:06.000 167 33803.66 239.22 17105.13 88888.00 2018-06-16 05:58:07.000 167 33803.66 239.23 17105.11 88888.00 2018-06-16 05:58:08.000 167 33803.67 239.24 17105.15 88888.00 2018-06-16 05:58:09.000 167 33803.65 239.24 17105.13 88888.00 2018-06-16 05:58:10.000 167 33803.63 239.29 17105.09 37874.46 2018-06-16 05:58:11.000 167 33803.60 239.29 17105.08 88888.00 2018-06-16 05:58:12.000 167 33803.55 239.31 17105.12 88888.00 2018-06-16 05:58:13.000 167 33803.54 239.29 17105.16 88888.00 2018-06-16 05:58:14.000 167 33803.52 239.28 17105.13 88888.00 2018-06-16 05:58:15.000 167 33803.51 239.29 17105.09 37795.89 2018-06-16 05:58:16.000 167 33803.49 239.31 17105.08 88888.00 2018-06-16 05:58:17.000 167 33803.48 239.31 17105.08 88888.00 2018-06-16 05:58:18.000 167 33803.48 239.33 17105.06 88888.00 2018-06-16 05:58:19.000 167 33803.42 239.27 17105.05 88888.00 2018-06-16 05:58:20.000 167 33803.37 239.24 17105.05 38206.31 2018-06-16 05:58:21.000 167 33803.35 239.28 17105.07 88888.00 2018-06-16 05:58:22.000 167 33803.33 239.34 17105.10 88888.00 2018-06-16 05:58:23.000 167 33803.34 239.39 17105.10 88888.00 2018-06-16 05:58:24.000 167 33803.34 239.39 17105.12 88888.00 2018-06-16 05:58:25.000 167 33803.33 239.38 17105.13 37968.87 2018-06-16 05:58:26.000 167 33803.31 239.33 17105.11 88888.00 2018-06-16 05:58:27.000 167 33803.28 239.37 17105.12 88888.00 2018-06-16 05:58:28.000 167 33803.26 239.36 17105.12 88888.00 2018-06-16 05:58:29.000 167 33803.26 239.33 17105.15 88888.00 2018-06-16 05:58:30.000 167 33803.26 239.35 17105.13 37866.04 2018-06-16 05:58:31.000 167 33803.24 239.38 17105.09 88888.00 2018-06-16 05:58:32.000 167 33803.25 239.39 17105.09 88888.00 2018-06-16 05:58:33.000 167 33803.24 239.41 17105.07 88888.00 2018-06-16 05:58:34.000 167 33803.20 239.45 17105.05 88888.00 2018-06-16 05:58:35.000 167 33803.15 239.47 17105.05 37853.98 2018-06-16 05:58:36.000 167 33803.14 239.45 17105.07 88888.00 2018-06-16 05:58:37.000 167 33803.15 239.45 17105.03 88888.00 2018-06-16 05:58:38.000 167 33803.09 239.45 17105.02 88888.00 2018-06-16 05:58:39.000 167 33803.04 239.46 17105.03 88888.00 2018-06-16 05:58:40.000 167 33803.04 239.45 17105.06 37960.31 2018-06-16 05:58:41.000 167 33803.04 239.46 17105.04 88888.00 2018-06-16 05:58:42.000 167 33803.06 239.45 17105.06 88888.00 2018-06-16 05:58:43.000 167 33803.02 239.46 17105.05 88888.00 2018-06-16 05:58:44.000 167 33803.02 239.44 17105.06 88888.00 2018-06-16 05:58:45.000 167 33803.05 239.44 17105.09 37873.77 2018-06-16 05:58:46.000 167 33803.06 239.40 17105.10 88888.00 2018-06-16 05:58:47.000 167 33803.04 239.39 17105.08 88888.00 2018-06-16 05:58:48.000 167 33803.05 239.45 17105.07 88888.00 2018-06-16 05:58:49.000 167 33803.05 239.46 17105.08 88888.00 2018-06-16 05:58:50.000 167 33803.06 239.43 17105.10 37772.72 2018-06-16 05:58:51.000 167 33803.01 239.41 17105.06 88888.00 2018-06-16 05:58:52.000 167 33802.97 239.40 17105.07 88888.00 2018-06-16 05:58:53.000 167 33802.98 239.45 17105.07 88888.00 2018-06-16 05:58:54.000 167 33802.98 239.47 17105.08 88888.00 2018-06-16 05:58:55.000 167 33802.98 239.44 17105.08 37649.04 2018-06-16 05:58:56.000 167 33802.96 239.42 17105.11 88888.00 2018-06-16 05:58:57.000 167 33802.97 239.43 17105.13 88888.00 2018-06-16 05:58:58.000 167 33802.97 239.38 17105.11 88888.00 2018-06-16 05:58:59.000 167 33802.95 239.37 17105.13 88888.00 2018-06-16 05:59:00.000 167 33802.95 239.39 17105.12 37892.71 2018-06-16 05:59:01.000 167 33802.92 239.39 17105.07 88888.00 2018-06-16 05:59:02.000 167 33802.91 239.37 17105.09 88888.00 2018-06-16 05:59:03.000 167 33802.88 239.37 17105.10 88888.00 2018-06-16 05:59:04.000 167 33802.88 239.37 17105.17 88888.00 2018-06-16 05:59:05.000 167 33802.90 239.39 17105.15 37878.79 2018-06-16 05:59:06.000 167 33802.94 239.39 17105.14 88888.00 2018-06-16 05:59:07.000 167 33802.92 239.43 17105.13 88888.00 2018-06-16 05:59:08.000 167 33802.91 239.44 17105.16 88888.00 2018-06-16 05:59:09.000 167 33802.88 239.40 17105.15 88888.00 2018-06-16 05:59:10.000 167 33802.85 239.41 17105.17 37941.45 2018-06-16 05:59:11.000 167 33802.86 239.41 17105.17 88888.00 2018-06-16 05:59:12.000 167 33802.86 239.43 17105.17 88888.00 2018-06-16 05:59:13.000 167 33802.84 239.41 17105.18 88888.00 2018-06-16 05:59:14.000 167 33802.84 239.46 17105.16 88888.00 2018-06-16 05:59:15.000 167 33802.82 239.48 17105.16 37910.05 2018-06-16 05:59:16.000 167 33802.81 239.43 17105.14 88888.00 2018-06-16 05:59:17.000 167 33802.79 239.42 17105.13 88888.00 2018-06-16 05:59:18.000 167 33802.80 239.43 17105.13 88888.00 2018-06-16 05:59:19.000 167 33802.79 239.48 17105.14 88888.00 2018-06-16 05:59:20.000 167 33802.77 239.44 17105.12 37981.66 2018-06-16 05:59:21.000 167 33802.74 239.43 17105.11 88888.00 2018-06-16 05:59:22.000 167 33802.73 239.40 17105.15 88888.00 2018-06-16 05:59:23.000 167 33802.77 239.41 17105.13 88888.00 2018-06-16 05:59:24.000 167 33802.77 239.41 17105.13 88888.00 2018-06-16 05:59:25.000 167 33802.80 239.38 17105.12 37904.06 2018-06-16 05:59:26.000 167 33802.78 239.37 17105.07 88888.00 2018-06-16 05:59:27.000 167 33802.76 239.40 17105.09 88888.00 2018-06-16 05:59:28.000 167 33802.72 239.39 17105.10 88888.00 2018-06-16 05:59:29.000 167 33802.73 239.37 17105.09 88888.00 2018-06-16 05:59:30.000 167 33802.68 239.38 17105.05 37958.34 2018-06-16 05:59:31.000 167 33802.68 239.39 17105.05 88888.00 2018-06-16 05:59:32.000 167 33802.66 239.41 17105.06 88888.00 2018-06-16 05:59:33.000 167 33802.72 239.40 17105.07 88888.00 2018-06-16 05:59:34.000 167 33802.69 239.38 17105.07 88888.00 2018-06-16 05:59:35.000 167 33802.74 239.39 17105.06 37938.89 2018-06-16 05:59:36.000 167 33802.72 239.36 17105.03 88888.00 2018-06-16 05:59:37.000 167 33802.70 239.36 17105.03 88888.00 2018-06-16 05:59:38.000 167 33802.73 239.34 17105.05 88888.00 2018-06-16 05:59:39.000 167 33802.74 239.34 17105.00 88888.00 2018-06-16 05:59:40.000 167 33802.76 239.35 17105.01 25796.32 2018-06-16 05:59:41.000 167 33802.72 239.33 17105.03 88888.00 2018-06-16 05:59:42.000 167 33802.70 239.33 17105.05 88888.00 2018-06-16 05:59:43.000 167 33802.70 239.32 17105.06 88888.00 2018-06-16 05:59:44.000 167 33802.65 239.33 17105.07 88888.00 2018-06-16 05:59:45.000 167 33802.63 239.35 17105.07 38029.15 2018-06-16 05:59:46.000 167 33802.62 239.32 17105.09 88888.00 2018-06-16 05:59:47.000 167 33802.61 239.30 17105.06 88888.00 2018-06-16 05:59:48.000 167 33802.63 239.28 17105.04 88888.00 2018-06-16 05:59:49.000 167 33802.63 239.28 17105.05 88888.00 2018-06-16 05:59:50.000 167 33802.63 239.27 17105.10 37690.65 2018-06-16 05:59:51.000 167 33802.64 239.23 17105.10 88888.00 2018-06-16 05:59:52.000 167 33802.63 239.26 17105.07 88888.00 2018-06-16 05:59:53.000 167 33802.59 239.22 17105.07 88888.00 2018-06-16 05:59:54.000 167 33802.61 239.22 17105.12 88888.00 2018-06-16 05:59:55.000 167 33802.64 239.22 17105.14 37754.25 2018-06-16 05:59:56.000 167 33802.63 239.22 17105.12 88888.00 2018-06-16 05:59:57.000 167 33802.61 239.24 17105.11 88888.00 2018-06-16 05:59:58.000 167 33802.59 239.25 17105.11 88888.00 2018-06-16 05:59:59.000 167 33802.61 239.22 17105.10 88888.00 2018-06-16 06:00:00.000 167 33802.61 239.22 17105.10 37673.04 2018-06-16 06:00:01.000 167 33802.64 239.21 17105.10 88888.00 2018-06-16 06:00:02.000 167 33802.60 239.20 17105.10 88888.00 2018-06-16 06:00:03.000 167 33802.57 239.17 17105.11 88888.00 2018-06-16 06:00:04.000 167 33802.53 239.16 17105.11 88888.00 2018-06-16 06:00:05.000 167 33802.54 239.16 17105.10 37879.89 2018-06-16 06:00:06.000 167 33802.57 239.17 17105.08 88888.00 2018-06-16 06:00:07.000 167 33802.63 239.15 17105.05 88888.00 2018-06-16 06:00:08.000 167 33802.64 239.08 17105.05 88888.00 2018-06-16 06:00:09.000 167 33802.63 239.04 17105.07 88888.00 2018-06-16 06:00:10.000 167 33802.59 239.10 17105.07 37861.14 2018-06-16 06:00:11.000 167 33802.57 239.13 17105.05 88888.00 2018-06-16 06:00:12.000 167 33802.58 239.09 17105.01 88888.00 2018-06-16 06:00:13.000 167 33802.58 239.07 17104.99 88888.00 2018-06-16 06:00:14.000 167 33802.60 239.04 17105.03 88888.00 2018-06-16 06:00:15.000 167 33802.60 239.05 17105.07 37885.74 2018-06-16 06:00:16.000 167 33802.62 239.05 17105.07 88888.00 2018-06-16 06:00:17.000 167 33802.55 239.01 17105.07 88888.00 2018-06-16 06:00:18.000 167 33802.58 239.01 17105.05 88888.00 2018-06-16 06:00:19.000 167 33802.58 238.98 17105.08 88888.00 2018-06-16 06:00:20.000 167 33802.57 238.95 17105.03 37902.12 2018-06-16 06:00:21.000 167 33802.55 238.98 17105.05 88888.00 2018-06-16 06:00:22.000 167 33802.55 239.01 17105.11 88888.00 2018-06-16 06:00:23.000 167 33802.55 239.04 17105.08 88888.00 2018-06-16 06:00:24.000 167 33802.60 239.03 17105.08 88888.00 2018-06-16 06:00:25.000 167 33802.58 239.00 17105.08 37516.98 2018-06-16 06:00:26.000 167 33802.57 238.98 17105.08 88888.00 2018-06-16 06:00:27.000 167 33802.58 239.00 17105.08 88888.00 2018-06-16 06:00:28.000 167 33802.60 239.01 17105.07 88888.00 2018-06-16 06:00:29.000 167 33802.57 238.98 17105.06 88888.00 2018-06-16 06:00:30.000 167 33802.61 238.97 17105.02 37781.40 2018-06-16 06:00:31.000 167 33802.57 238.97 17105.01 88888.00 2018-06-16 06:00:32.000 167 33802.55 238.95 17105.04 88888.00 2018-06-16 06:00:33.000 167 33802.53 238.97 17105.05 88888.00 2018-06-16 06:00:34.000 167 33802.51 238.98 17105.07 88888.00 2018-06-16 06:00:35.000 167 33802.49 238.96 17105.09 37935.39 2018-06-16 06:00:36.000 167 33802.49 238.96 17105.06 88888.00 2018-06-16 06:00:37.000 167 33802.52 238.94 17105.05 88888.00 2018-06-16 06:00:38.000 167 33802.46 238.94 17105.12 88888.00 2018-06-16 06:00:39.000 167 33802.45 238.94 17105.11 88888.00 2018-06-16 06:00:40.000 167 33802.47 238.95 17105.10 37999.18 2018-06-16 06:00:41.000 167 33802.44 238.96 17105.06 88888.00 2018-06-16 06:00:42.000 167 33802.43 238.94 17105.06 88888.00 2018-06-16 06:00:43.000 167 33802.43 238.96 17105.07 88888.00 2018-06-16 06:00:44.000 167 33802.39 238.98 17105.08 88888.00 2018-06-16 06:00:45.000 167 33802.39 238.98 17105.04 37994.13 2018-06-16 06:00:46.000 167 33802.40 238.99 17105.04 88888.00 2018-06-16 06:00:47.000 167 33802.41 238.98 17105.06 88888.00 2018-06-16 06:00:48.000 167 33802.41 238.94 17105.07 88888.00 2018-06-16 06:00:49.000 167 33802.39 238.91 17105.06 88888.00 2018-06-16 06:00:50.000 167 33802.33 238.92 17105.03 37908.81 2018-06-16 06:00:51.000 167 33802.28 238.91 17105.03 88888.00 2018-06-16 06:00:52.000 167 33802.28 238.89 17104.99 88888.00 2018-06-16 06:00:53.000 167 33802.29 238.91 17104.99 88888.00 2018-06-16 06:00:54.000 167 33802.30 238.93 17105.02 88888.00 2018-06-16 06:00:55.000 167 33802.28 238.90 17105.04 37913.32 2018-06-16 06:00:56.000 167 33802.25 238.93 17105.01 88888.00 2018-06-16 06:00:57.000 167 33802.23 238.94 17105.03 88888.00 2018-06-16 06:00:58.000 167 33802.18 238.90 17104.98 88888.00 2018-06-16 06:00:59.000 167 33802.19 238.88 17105.00 88888.00 2018-06-16 06:01:00.000 167 33802.13 238.89 17105.00 37983.62 2018-06-16 06:01:01.000 167 33802.12 238.86 17105.03 88888.00 2018-06-16 06:01:02.000 167 33802.12 238.85 17105.03 88888.00 2018-06-16 06:01:03.000 167 33802.12 238.84 17105.03 88888.00 2018-06-16 06:01:04.000 167 33802.14 238.81 17105.02 88888.00 2018-06-16 06:01:05.000 167 33802.12 238.82 17105.02 37864.30 2018-06-16 06:01:06.000 167 33802.12 238.88 17105.02 88888.00 2018-06-16 06:01:07.000 167 33802.09 238.90 17105.04 88888.00 2018-06-16 06:01:08.000 167 33802.08 238.88 17105.05 88888.00 2018-06-16 06:01:09.000 167 33802.04 238.87 17105.06 88888.00 2018-06-16 06:01:10.000 167 33802.04 238.86 17105.08 37925.36 2018-06-16 06:01:11.000 167 33802.04 238.82 17105.08 88888.00 2018-06-16 06:01:12.000 167 33802.04 238.83 17105.05 88888.00 2018-06-16 06:01:13.000 167 33802.02 238.84 17105.06 88888.00 2018-06-16 06:01:14.000 167 33801.98 238.85 17105.10 88888.00 2018-06-16 06:01:15.000 167 33801.98 238.81 17105.11 37863.50 2018-06-16 06:01:16.000 167 33802.01 238.83 17105.08 88888.00 2018-06-16 06:01:17.000 167 33801.96 238.82 17105.04 88888.00 2018-06-16 06:01:18.000 167 33801.99 238.83 17105.08 88888.00 2018-06-16 06:01:19.000 167 33802.00 238.86 17105.08 88888.00 2018-06-16 06:01:20.000 167 33801.99 238.88 17105.07 37755.04 2018-06-16 06:01:21.000 167 33801.99 238.82 17105.10 88888.00 2018-06-16 06:01:22.000 167 33801.98 238.79 17105.11 88888.00 2018-06-16 06:01:23.000 167 33801.96 238.77 17105.12 88888.00 2018-06-16 06:01:24.000 167 33801.97 238.81 17105.13 88888.00 2018-06-16 06:01:25.000 167 33801.92 238.78 17105.13 37770.68 2018-06-16 06:01:26.000 167 33801.94 238.78 17105.12 88888.00 2018-06-16 06:01:27.000 167 33801.96 238.80 17105.10 88888.00 2018-06-16 06:01:28.000 167 33801.95 238.77 17105.13 88888.00 2018-06-16 06:01:29.000 167 33801.93 238.78 17105.12 88888.00 2018-06-16 06:01:30.000 167 33801.95 238.81 17105.10 38026.49 2018-06-16 06:01:31.000 167 33801.95 238.84 17105.07 88888.00 2018-06-16 06:01:32.000 167 33801.92 238.81 17105.08 88888.00 2018-06-16 06:01:33.000 167 33801.88 238.78 17105.07 88888.00 2018-06-16 06:01:34.000 167 33801.90 238.80 17105.04 88888.00 2018-06-16 06:01:35.000 167 33801.91 238.76 17105.04 37758.52 2018-06-16 06:01:36.000 167 33801.91 238.75 17105.03 88888.00 2018-06-16 06:01:37.000 167 33801.90 238.75 17105.09 88888.00 2018-06-16 06:01:38.000 167 33801.88 238.75 17105.12 88888.00 2018-06-16 06:01:39.000 167 33801.88 238.74 17105.08 88888.00 2018-06-16 06:01:40.000 167 33801.89 238.74 17105.09 37795.89 2018-06-16 06:01:41.000 167 33801.88 238.76 17105.07 88888.00 2018-06-16 06:01:42.000 167 33801.86 238.77 17105.10 88888.00 2018-06-16 06:01:43.000 167 33801.83 238.76 17105.09 88888.00 2018-06-16 06:01:44.000 167 33801.88 238.72 17105.12 88888.00 2018-06-16 06:01:45.000 167 33801.88 238.71 17105.12 37862.02 2018-06-16 06:01:46.000 167 33801.86 238.71 17105.10 88888.00 2018-06-16 06:01:47.000 167 33801.87 238.70 17105.12 88888.00 2018-06-16 06:01:48.000 167 33801.87 238.71 17105.06 88888.00 2018-06-16 06:01:49.000 167 33801.89 238.67 17105.05 88888.00 2018-06-16 06:01:50.000 167 33801.88 238.66 17105.12 37855.32 2018-06-16 06:01:51.000 167 33801.87 238.67 17105.10 88888.00 2018-06-16 06:01:52.000 167 33801.85 238.70 17105.12 88888.00 2018-06-16 06:01:53.000 167 33801.85 238.71 17105.12 88888.00 2018-06-16 06:01:54.000 167 33801.87 238.69 17105.15 88888.00 2018-06-16 06:01:55.000 167 33801.85 238.67 17105.13 37910.83 2018-06-16 06:01:56.000 167 33801.82 238.74 17105.12 88888.00 2018-06-16 06:01:57.000 167 33801.81 238.66 17105.12 88888.00 2018-06-16 06:01:58.000 167 33801.83 238.64 17105.14 88888.00 2018-06-16 06:01:59.000 167 33801.84 238.67 17105.12 88888.00 2018-06-16 06:02:00.000 167 33801.83 238.68 17105.09 37782.20 2018-06-16 06:02:01.000 167 33801.85 238.68 17105.08 88888.00 2018-06-16 06:02:02.000 167 33801.82 238.67 17105.05 88888.00 2018-06-16 06:02:03.000 167 33801.80 238.67 17105.07 88888.00 2018-06-16 06:02:04.000 167 33801.84 238.68 17105.06 88888.00 2018-06-16 06:02:05.000 167 33801.82 238.67 17105.08 35221.73 2018-06-16 06:02:06.000 167 33801.79 238.69 17105.05 88888.00 2018-06-16 06:02:07.000 167 33801.78 238.68 17105.08 88888.00 2018-06-16 06:02:08.000 167 33801.74 238.68 17105.09 88888.00 2018-06-16 06:02:09.000 167 33801.74 238.67 17105.06 88888.00 2018-06-16 06:02:10.000 167 33801.71 238.65 17105.09 37785.41 2018-06-16 06:02:11.000 167 33801.72 238.65 17105.04 88888.00 2018-06-16 06:02:12.000 167 33801.73 238.68 17105.07 88888.00 2018-06-16 06:02:13.000 167 33801.70 238.66 17105.07 88888.00 2018-06-16 06:02:14.000 167 33801.74 238.63 17105.08 88888.00 2018-06-16 06:02:15.000 167 33801.80 238.61 17105.16 37779.95 2018-06-16 06:02:16.000 167 33801.81 238.57 17105.15 88888.00 2018-06-16 06:02:17.000 167 33801.77 238.60 17105.14 88888.00 2018-06-16 06:02:18.000 167 33801.75 238.58 17105.11 88888.00 2018-06-16 06:02:19.000 167 33801.73 238.53 17105.11 88888.00 2018-06-16 06:02:20.000 167 33801.74 238.55 17105.09 37946.02 2018-06-16 06:02:21.000 167 33801.75 238.57 17105.10 88888.00 2018-06-16 06:02:22.000 167 33801.82 238.60 17105.11 88888.00 2018-06-16 06:02:23.000 167 33801.79 238.58 17105.11 88888.00 2018-06-16 06:02:24.000 167 33801.77 238.56 17105.08 88888.00 2018-06-16 06:02:25.000 167 33801.76 238.58 17105.09 37814.17 2018-06-16 06:02:26.000 167 33801.78 238.57 17105.10 88888.00 2018-06-16 06:02:27.000 167 33801.75 238.57 17105.10 88888.00 2018-06-16 06:02:28.000 167 33801.74 238.56 17105.12 88888.00 2018-06-16 06:02:29.000 167 33801.77 238.58 17105.11 88888.00 2018-06-16 06:02:30.000 167 33801.77 238.55 17105.08 37864.68 2018-06-16 06:02:31.000 167 33801.74 238.53 17105.07 88888.00 2018-06-16 06:02:32.000 167 33801.78 238.56 17105.09 88888.00 2018-06-16 06:02:33.000 167 33801.84 238.57 17105.07 88888.00 2018-06-16 06:02:34.000 167 33801.85 238.58 17105.09 88888.00 2018-06-16 06:02:35.000 167 33801.82 238.56 17105.12 39548.32 2018-06-16 06:02:36.000 167 33801.81 238.55 17105.07 88888.00 2018-06-16 06:02:37.000 167 33801.87 238.54 17105.05 88888.00 2018-06-16 06:02:38.000 167 33801.86 238.52 17105.06 88888.00 2018-06-16 06:02:39.000 167 33801.84 238.52 17105.06 88888.00 2018-06-16 06:02:40.000 167 33801.84 238.50 17105.05 37947.00 2018-06-16 06:02:41.000 167 33801.85 238.54 17105.06 88888.00 2018-06-16 06:02:42.000 167 33801.85 238.57 17105.08 88888.00 2018-06-16 06:02:43.000 167 33801.84 238.58 17105.09 88888.00 2018-06-16 06:02:44.000 167 33801.88 238.58 17105.13 88888.00 2018-06-16 06:02:45.000 167 33801.87 238.58 17105.11 37894.02 2018-06-16 06:02:46.000 167 33801.90 238.59 17105.12 88888.00 2018-06-16 06:02:47.000 167 33801.92 238.56 17105.09 88888.00 2018-06-16 06:02:48.000 167 33801.91 238.56 17105.12 88888.00 2018-06-16 06:02:49.000 167 33801.93 238.58 17105.12 88888.00 2018-06-16 06:02:50.000 167 33801.90 238.56 17105.10 37781.25 2018-06-16 06:02:51.000 167 33801.88 238.56 17105.11 88888.00 2018-06-16 06:02:52.000 167 33801.91 238.59 17105.12 88888.00 2018-06-16 06:02:53.000 167 33801.90 238.58 17105.10 88888.00 2018-06-16 06:02:54.000 167 33801.90 238.57 17105.11 88888.00 2018-06-16 06:02:55.000 167 33801.92 238.59 17105.10 37422.61 2018-06-16 06:02:56.000 167 33801.93 238.56 17105.15 88888.00 2018-06-16 06:02:57.000 167 33801.94 238.50 17105.14 88888.00 2018-06-16 06:02:58.000 167 33801.96 238.52 17105.16 88888.00 2018-06-16 06:02:59.000 167 33801.96 238.57 17105.15 88888.00 2018-06-16 06:03:00.000 167 33801.92 238.57 17105.15 37692.86 2018-06-16 06:03:01.000 167 33801.85 238.61 17105.14 88888.00 2018-06-16 06:03:02.000 167 33801.85 238.58 17105.11 88888.00 2018-06-16 06:03:03.000 167 33801.89 238.62 17105.13 88888.00 2018-06-16 06:03:04.000 167 33801.96 238.62 17105.15 88888.00 2018-06-16 06:03:05.000 167 33801.98 238.62 17105.13 37878.15 2018-06-16 06:03:06.000 167 33801.92 238.63 17105.11 88888.00 2018-06-16 06:03:07.000 167 33801.91 238.62 17105.10 88888.00 2018-06-16 06:03:08.000 167 33801.95 238.62 17105.08 88888.00 2018-06-16 06:03:09.000 167 33801.94 238.63 17105.11 88888.00 2018-06-16 06:03:10.000 167 33801.95 238.61 17105.10 40242.99 2018-06-16 06:03:11.000 167 33801.91 238.64 17105.09 88888.00 2018-06-16 06:03:12.000 167 33801.92 238.62 17105.07 88888.00 2018-06-16 06:03:13.000 167 33801.95 238.62 17105.09 88888.00 2018-06-16 06:03:14.000 167 33801.93 238.59 17105.10 88888.00 2018-06-16 06:03:15.000 167 33801.94 238.56 17105.04 38020.17 2018-06-16 06:03:16.000 167 33801.96 238.61 17105.03 88888.00 2018-06-16 06:03:17.000 167 33801.95 238.62 17105.02 88888.00 2018-06-16 06:03:18.000 167 33801.92 238.61 17105.04 88888.00 2018-06-16 06:03:19.000 167 33801.93 238.61 17104.98 88888.00 2018-06-16 06:03:20.000 167 33801.92 238.62 17105.00 37688.25 2018-06-16 06:03:21.000 167 33801.92 238.59 17105.01 88888.00 2018-06-16 06:03:22.000 167 33801.90 238.58 17105.03 88888.00 2018-06-16 06:03:23.000 167 33801.88 238.61 17105.06 88888.00 2018-06-16 06:03:24.000 167 33801.86 238.59 17105.06 88888.00 2018-06-16 06:03:25.000 167 33801.87 238.59 17105.10 39868.42 2018-06-16 06:03:26.000 167 33801.89 238.59 17105.11 88888.00 2018-06-16 06:03:27.000 167 33801.87 238.59 17105.11 88888.00 2018-06-16 06:03:28.000 167 33801.88 238.62 17105.09 88888.00 2018-06-16 06:03:29.000 167 33801.88 238.60 17105.04 88888.00 2018-06-16 06:03:30.000 167 33801.87 238.60 17105.05 37923.89 2018-06-16 06:03:31.000 167 33801.84 238.61 17105.07 88888.00 2018-06-16 06:03:32.000 167 33801.84 238.65 17105.06 88888.00 2018-06-16 06:03:33.000 167 33801.85 238.59 17105.05 88888.00 2018-06-16 06:03:34.000 167 33801.84 238.58 17105.07 88888.00 2018-06-16 06:03:35.000 167 33801.84 238.63 17105.06 37894.24 2018-06-16 06:03:36.000 167 33801.83 238.62 17105.07 88888.00 2018-06-16 06:03:37.000 167 33801.82 238.58 17105.07 88888.00 2018-06-16 06:03:38.000 167 33801.84 238.64 17105.09 88888.00 2018-06-16 06:03:39.000 167 33801.83 238.65 17105.09 88888.00 2018-06-16 06:03:40.000 167 33801.85 238.66 17105.06 37808.13 2018-06-16 06:03:41.000 167 33801.85 238.66 17105.05 88888.00 2018-06-16 06:03:42.000 167 33801.85 238.67 17105.06 88888.00 2018-06-16 06:03:43.000 167 33801.85 238.67 17105.06 88888.00 2018-06-16 06:03:44.000 167 33801.87 238.68 17105.05 88888.00 2018-06-16 06:03:45.000 167 33801.89 238.64 17105.03 37976.57 2018-06-16 06:03:46.000 167 33801.87 238.63 17105.06 88888.00 2018-06-16 06:03:47.000 167 33801.87 238.64 17105.10 88888.00 2018-06-16 06:03:48.000 167 33801.88 238.66 17105.09 88888.00 2018-06-16 06:03:49.000 167 33801.86 238.66 17105.06 88888.00 2018-06-16 06:03:50.000 167 33801.82 238.69 17105.06 37874.62 2018-06-16 06:03:51.000 167 33801.83 238.72 17105.07 88888.00 2018-06-16 06:03:52.000 167 33801.81 238.67 17105.07 88888.00 2018-06-16 06:03:53.000 167 33801.83 238.63 17105.05 88888.00 2018-06-16 06:03:54.000 167 33801.82 238.61 17105.05 88888.00 2018-06-16 06:03:55.000 167 33801.80 238.56 17105.01 37771.79 2018-06-16 06:03:56.000 167 33801.78 238.62 17105.05 88888.00 2018-06-16 06:03:57.000 167 33801.78 238.61 17105.06 88888.00 2018-06-16 06:03:58.000 167 33801.80 238.57 17105.07 88888.00 2018-06-16 06:03:59.000 167 33801.80 238.53 17105.10 88888.00 2018-06-16 06:04:00.000 167 33801.79 238.58 17105.10 37947.50 2018-06-16 06:04:01.000 167 33801.79 238.61 17105.08 88888.00 2018-06-16 06:04:02.000 167 33801.81 238.66 17105.10 88888.00 2018-06-16 06:04:03.000 167 33801.81 238.71 17105.09 88888.00 2018-06-16 06:04:04.000 167 33801.83 238.70 17105.11 88888.00 2018-06-16 06:04:05.000 167 33801.82 238.72 17105.09 37965.58 2018-06-16 06:04:06.000 167 33801.79 238.73 17105.07 88888.00 2018-06-16 06:04:07.000 167 33801.78 238.76 17105.03 88888.00 2018-06-16 06:04:08.000 167 33801.76 238.80 17105.07 88888.00 2018-06-16 06:04:09.000 167 33801.75 238.83 17105.09 88888.00 2018-06-16 06:04:10.000 167 33801.75 238.86 17105.10 37953.68 2018-06-16 06:04:11.000 167 33801.74 238.84 17105.12 88888.00 2018-06-16 06:04:12.000 167 33801.74 238.88 17105.10 88888.00 2018-06-16 06:04:13.000 167 33801.72 238.87 17105.09 88888.00 2018-06-16 06:04:14.000 167 33801.73 238.89 17105.05 88888.00 2018-06-16 06:04:15.000 167 33801.74 238.87 17105.04 38018.18 2018-06-16 06:04:16.000 167 33801.75 238.86 17105.08 88888.00 2018-06-16 06:04:17.000 167 33801.75 238.92 17105.08 88888.00 2018-06-16 06:04:18.000 167 33801.74 238.95 17105.10 88888.00 2018-06-16 06:04:19.000 167 33801.79 238.93 17105.04 88888.00 2018-06-16 06:04:20.000 167 33801.77 238.92 17105.03 37954.75 2018-06-16 06:04:21.000 167 33801.72 238.94 17105.07 88888.00 2018-06-16 06:04:22.000 167 33801.69 238.98 17105.09 88888.00 2018-06-16 06:04:23.000 167 33801.70 238.99 17105.08 88888.00 2018-06-16 06:04:24.000 167 33801.66 239.02 17105.07 88888.00 2018-06-16 06:04:25.000 167 33801.65 239.02 17105.06 37939.07 2018-06-16 06:04:26.000 167 33801.63 239.06 17105.07 88888.00 2018-06-16 06:04:27.000 167 33801.60 239.08 17105.06 88888.00 2018-06-16 06:04:28.000 167 33801.55 239.04 17105.00 88888.00 2018-06-16 06:04:29.000 167 33801.57 239.04 17105.01 88888.00 2018-06-16 06:04:30.000 167 33801.60 239.07 17105.03 37941.45 2018-06-16 06:04:31.000 167 33801.60 239.08 17105.04 88888.00 2018-06-16 06:04:32.000 167 33801.62 239.11 17105.00 88888.00 2018-06-16 06:04:33.000 167 33801.59 239.13 17104.98 88888.00 2018-06-16 06:04:34.000 167 33801.60 239.15 17105.00 88888.00 2018-06-16 06:04:35.000 167 33801.58 239.12 17105.01 37761.28 2018-06-16 06:04:36.000 167 33801.57 239.14 17105.02 88888.00 2018-06-16 06:04:37.000 167 33801.56 239.16 17105.02 88888.00 2018-06-16 06:04:38.000 167 33801.57 239.20 17105.00 88888.00 2018-06-16 06:04:39.000 167 33801.55 239.17 17105.00 88888.00 2018-06-16 06:04:40.000 167 33801.55 239.19 17105.04 37793.86 2018-06-16 06:04:41.000 167 33801.55 239.19 17105.06 88888.00 2018-06-16 06:04:42.000 167 33801.56 239.20 17105.07 88888.00 2018-06-16 06:04:43.000 167 33801.55 239.20 17105.01 88888.00 2018-06-16 06:04:44.000 167 33801.56 239.21 17105.00 88888.00 2018-06-16 06:04:45.000 167 33801.56 239.19 17105.01 37920.14 2018-06-16 06:04:46.000 167 33801.55 239.21 17105.01 88888.00 2018-06-16 06:04:47.000 167 33801.56 239.20 17105.01 88888.00 2018-06-16 06:04:48.000 167 33801.58 239.22 17104.96 88888.00 2018-06-16 06:04:49.000 167 33801.59 239.27 17104.95 88888.00 2018-06-16 06:04:50.000 167 33801.55 239.29 17104.95 37961.58 2018-06-16 06:04:51.000 167 33801.53 239.27 17104.97 88888.00 2018-06-16 06:04:52.000 167 33801.52 239.30 17105.01 88888.00 2018-06-16 06:04:53.000 167 33801.53 239.31 17105.00 88888.00 2018-06-16 06:04:54.000 167 33801.56 239.36 17105.02 88888.00 2018-06-16 06:04:55.000 167 33801.54 239.36 17105.00 37890.03 2018-06-16 06:04:56.000 167 33801.50 239.38 17104.99 88888.00 2018-06-16 06:04:57.000 167 33801.46 239.38 17105.00 88888.00 2018-06-16 06:04:58.000 167 33801.50 239.35 17105.04 88888.00 2018-06-16 06:04:59.000 167 33801.54 239.35 17105.03 88888.00 2018-06-16 06:05:00.000 167 33801.54 239.37 17105.00 37674.51 2018-06-16 06:05:01.000 167 33801.53 239.39 17104.93 88888.00 2018-06-16 06:05:02.000 167 33801.52 239.40 17104.94 88888.00 2018-06-16 06:05:03.000 167 33801.48 239.39 17104.98 88888.00 2018-06-16 06:05:04.000 167 33801.46 239.41 17104.98 88888.00 2018-06-16 06:05:05.000 167 33801.46 239.42 17104.97 37907.72 2018-06-16 06:05:06.000 167 33801.46 239.39 17104.93 88888.00 2018-06-16 06:05:07.000 167 33801.45 239.42 17104.95 88888.00 2018-06-16 06:05:08.000 167 33801.43 239.45 17104.94 88888.00 2018-06-16 06:05:09.000 167 33801.45 239.44 17104.94 88888.00 2018-06-16 06:05:10.000 167 33801.47 239.48 17104.97 37869.29 2018-06-16 06:05:11.000 167 33801.47 239.49 17104.97 88888.00 2018-06-16 06:05:12.000 167 33801.45 239.51 17104.97 88888.00 2018-06-16 06:05:13.000 167 33801.46 239.54 17104.94 88888.00 2018-06-16 06:05:14.000 167 33801.42 239.55 17104.95 88888.00 2018-06-16 06:05:15.000 167 33801.42 239.50 17104.92 38026.88 2018-06-16 06:05:16.000 167 33801.42 239.52 17104.91 88888.00 2018-06-16 06:05:17.000 167 33801.40 239.55 17104.93 88888.00 2018-06-16 06:05:18.000 167 33801.38 239.56 17104.92 88888.00 2018-06-16 06:05:19.000 167 33801.39 239.52 17104.94 88888.00 2018-06-16 06:05:20.000 167 33801.38 239.49 17104.93 37719.52 2018-06-16 06:05:21.000 167 33801.34 239.51 17104.92 88888.00 2018-06-16 06:05:22.000 167 33801.33 239.54 17104.92 88888.00 2018-06-16 06:05:23.000 167 33801.33 239.55 17104.94 88888.00 2018-06-16 06:05:24.000 167 33801.32 239.56 17104.90 88888.00 2018-06-16 06:05:25.000 167 33801.33 239.60 17104.94 37700.27 2018-06-16 06:05:26.000 167 33801.32 239.61 17104.92 88888.00 2018-06-16 06:05:27.000 167 33801.35 239.64 17104.86 88888.00 2018-06-16 06:05:28.000 167 33801.33 239.67 17104.89 88888.00 2018-06-16 06:05:29.000 167 33801.32 239.64 17104.91 88888.00 2018-06-16 06:05:30.000 167 33801.30 239.62 17104.92 37862.46 2018-06-16 06:05:31.000 167 33801.30 239.64 17104.92 88888.00 2018-06-16 06:05:32.000 167 33801.31 239.63 17104.92 88888.00 2018-06-16 06:05:33.000 167 33801.32 239.64 17104.92 88888.00 2018-06-16 06:05:34.000 167 33801.29 239.62 17104.93 88888.00 2018-06-16 06:05:35.000 167 33801.27 239.62 17104.91 38064.22 2018-06-16 06:05:36.000 167 33801.27 239.63 17104.87 88888.00 2018-06-16 06:05:37.000 167 33801.28 239.60 17104.83 88888.00 2018-06-16 06:05:38.000 167 33801.33 239.62 17104.90 88888.00 2018-06-16 06:05:39.000 167 33801.30 239.62 17104.88 88888.00 2018-06-16 06:05:40.000 167 33801.28 239.59 17104.86 37522.38 2018-06-16 06:05:41.000 167 33801.30 239.61 17104.87 88888.00 2018-06-16 06:05:42.000 167 33801.28 239.64 17104.83 88888.00 2018-06-16 06:05:43.000 167 33801.29 239.65 17104.86 88888.00 2018-06-16 06:05:44.000 167 33801.26 239.62 17104.88 88888.00 2018-06-16 06:05:45.000 167 33801.26 239.64 17104.88 37905.77 2018-06-16 06:05:46.000 167 33801.26 239.69 17104.88 88888.00 2018-06-16 06:05:47.000 167 33801.28 239.70 17104.85 88888.00 2018-06-16 06:05:48.000 167 33801.26 239.73 17104.85 88888.00 2018-06-16 06:05:49.000 167 33801.24 239.76 17104.87 88888.00 2018-06-16 06:05:50.000 167 33801.28 239.81 17104.85 37939.59 2018-06-16 06:05:51.000 167 33801.28 239.80 17104.87 88888.00 2018-06-16 06:05:52.000 167 33801.27 239.81 17104.84 88888.00 2018-06-16 06:05:53.000 167 33801.29 239.82 17104.80 88888.00 2018-06-16 06:05:54.000 167 33801.29 239.84 17104.83 88888.00 2018-06-16 06:05:55.000 167 33801.30 239.86 17104.82 37857.30 2018-06-16 06:05:56.000 167 33801.30 239.85 17104.86 88888.00 2018-06-16 06:05:57.000 167 33801.29 239.82 17104.85 88888.00 2018-06-16 06:05:58.000 167 33801.31 239.83 17104.88 88888.00 2018-06-16 06:05:59.000 167 33801.31 239.87 17104.82 88888.00 2018-06-16 06:06:00.000 167 33801.28 239.89 17104.83 37901.51 2018-06-16 06:06:01.000 167 33801.33 239.88 17104.83 88888.00 2018-06-16 06:06:02.000 167 33801.34 239.92 17104.86 88888.00 2018-06-16 06:06:03.000 167 33801.30 239.90 17104.90 88888.00 2018-06-16 06:06:04.000 167 33801.28 239.93 17104.91 88888.00 2018-06-16 06:06:05.000 167 33801.33 239.97 17104.93 37746.81 2018-06-16 06:06:06.000 167 33801.32 239.99 17104.89 88888.00 2018-06-16 06:06:07.000 167 33801.34 240.01 17104.87 88888.00 2018-06-16 06:06:08.000 167 33801.34 240.05 17104.87 88888.00 2018-06-16 06:06:09.000 167 33801.36 240.01 17104.89 88888.00 2018-06-16 06:06:10.000 167 33801.37 239.96 17104.86 37776.66 2018-06-16 06:06:11.000 167 33801.37 239.98 17104.84 88888.00 2018-06-16 06:06:12.000 167 33801.39 239.96 17104.87 88888.00 2018-06-16 06:06:13.000 167 33801.43 239.98 17104.85 88888.00 2018-06-16 06:06:14.000 167 33801.40 240.01 17104.81 88888.00 2018-06-16 06:06:15.000 167 33801.37 240.01 17104.82 37709.89 2018-06-16 06:06:16.000 167 33801.39 240.01 17104.85 88888.00 2018-06-16 06:06:17.000 167 33801.42 240.03 17104.87 88888.00 2018-06-16 06:06:18.000 167 33801.44 240.03 17104.88 88888.00 2018-06-16 06:06:19.000 167 33801.45 240.04 17104.89 88888.00 2018-06-16 06:06:20.000 167 33801.45 240.01 17104.85 37764.50 2018-06-16 06:06:21.000 167 33801.45 239.98 17104.86 88888.00 2018-06-16 06:06:22.000 167 33801.45 239.99 17104.89 88888.00 2018-06-16 06:06:23.000 167 33801.47 240.04 17104.87 88888.00 2018-06-16 06:06:24.000 167 33801.46 240.08 17104.86 88888.00 2018-06-16 06:06:25.000 167 33801.47 240.08 17104.88 36046.51 2018-06-16 06:06:26.000 167 33801.48 240.09 17104.85 88888.00 2018-06-16 06:06:27.000 167 33801.48 240.05 17104.84 88888.00 2018-06-16 06:06:28.000 167 33801.50 240.03 17104.83 88888.00 2018-06-16 06:06:29.000 167 33801.51 240.01 17104.81 88888.00 2018-06-16 06:06:30.000 167 33801.51 240.02 17104.80 37883.09 2018-06-16 06:06:31.000 167 33801.53 240.03 17104.78 88888.00 2018-06-16 06:06:32.000 167 33801.54 240.04 17104.77 88888.00 2018-06-16 06:06:33.000 167 33801.58 240.02 17104.78 88888.00 2018-06-16 06:06:34.000 167 33801.59 240.05 17104.78 88888.00 2018-06-16 06:06:35.000 167 33801.61 240.05 17104.77 37900.90 2018-06-16 06:06:36.000 167 33801.61 240.06 17104.75 88888.00 2018-06-16 06:06:37.000 167 33801.59 240.03 17104.68 88888.00 2018-06-16 06:06:38.000 167 33801.58 240.03 17104.72 88888.00 2018-06-16 06:06:39.000 167 33801.61 240.03 17104.75 88888.00 2018-06-16 06:06:40.000 167 33801.60 240.02 17104.75 37954.01 2018-06-16 06:06:41.000 167 33801.59 240.03 17104.75 88888.00 2018-06-16 06:06:42.000 167 33801.63 240.03 17104.69 88888.00 2018-06-16 06:06:43.000 167 33801.65 240.04 17104.71 88888.00 2018-06-16 06:06:44.000 167 33801.66 240.05 17104.72 88888.00 2018-06-16 06:06:45.000 167 33801.67 240.08 17104.70 37985.34 2018-06-16 06:06:46.000 167 33801.71 240.07 17104.70 88888.00 2018-06-16 06:06:47.000 167 33801.72 240.07 17104.71 88888.00 2018-06-16 06:06:48.000 167 33801.74 240.09 17104.70 88888.00 2018-06-16 06:06:49.000 167 33801.73 240.08 17104.68 88888.00 2018-06-16 06:06:50.000 167 33801.71 240.06 17104.69 37864.89 2018-06-16 06:06:51.000 167 33801.69 240.04 17104.72 88888.00 2018-06-16 06:06:52.000 167 33801.69 240.03 17104.72 88888.00 2018-06-16 06:06:53.000 167 33801.71 240.03 17104.71 88888.00 2018-06-16 06:06:54.000 167 33801.77 240.08 17104.76 88888.00 2018-06-16 06:06:55.000 167 33801.76 240.08 17104.78 38030.68 2018-06-16 06:06:56.000 167 33801.75 240.10 17104.81 88888.00 2018-06-16 06:06:57.000 167 33801.74 240.09 17104.77 88888.00 2018-06-16 06:06:58.000 167 33801.76 240.09 17104.72 88888.00 2018-06-16 06:06:59.000 167 33801.76 240.10 17104.72 88888.00 2018-06-16 06:07:00.000 167 33801.74 240.11 17104.73 37963.38 2018-06-16 06:07:01.000 167 33801.77 240.07 17104.76 88888.00 2018-06-16 06:07:02.000 167 33801.75 240.05 17104.75 88888.00 2018-06-16 06:07:03.000 167 33801.75 240.06 17104.71 88888.00 2018-06-16 06:07:04.000 167 33801.79 240.07 17104.74 88888.00 2018-06-16 06:07:05.000 167 33801.76 240.10 17104.74 37884.91 2018-06-16 06:07:06.000 167 33801.75 240.07 17104.71 88888.00 2018-06-16 06:07:07.000 167 33801.71 240.10 17104.75 88888.00 2018-06-16 06:07:08.000 167 33801.73 240.10 17104.74 88888.00 2018-06-16 06:07:09.000 167 33801.70 240.09 17104.73 88888.00 2018-06-16 06:07:10.000 167 33801.69 240.10 17104.74 37613.91 2018-06-16 06:07:11.000 167 33801.71 240.09 17104.71 88888.00 2018-06-16 06:07:12.000 167 33801.74 240.11 17104.73 88888.00 2018-06-16 06:07:13.000 167 33801.73 240.14 17104.70 88888.00 2018-06-16 06:07:14.000 167 33801.70 240.11 17104.70 88888.00 2018-06-16 06:07:15.000 167 33801.72 240.07 17104.75 37870.71 2018-06-16 06:07:16.000 167 33801.72 240.09 17104.75 88888.00 2018-06-16 06:07:17.000 167 33801.72 240.10 17104.76 88888.00 2018-06-16 06:07:18.000 167 33801.75 240.08 17104.78 88888.00 2018-06-16 06:07:19.000 167 33801.76 240.12 17104.75 88888.00 2018-06-16 06:07:20.000 167 33801.79 240.15 17104.72 37941.67 2018-06-16 06:07:21.000 167 33801.80 240.21 17104.75 88888.00 2018-06-16 06:07:22.000 167 33801.81 240.23 17104.77 88888.00 2018-06-16 06:07:23.000 167 33801.79 240.27 17104.75 88888.00 2018-06-16 06:07:24.000 167 33801.78 240.28 17104.69 88888.00 2018-06-16 06:07:25.000 167 33801.81 240.25 17104.67 37965.89 2018-06-16 06:07:26.000 167 33801.75 240.27 17104.70 88888.00 2018-06-16 06:07:27.000 167 33801.74 240.31 17104.73 88888.00 2018-06-16 06:07:28.000 167 33801.75 240.34 17104.78 88888.00 2018-06-16 06:07:29.000 167 33801.75 240.31 17104.76 88888.00 2018-06-16 06:07:30.000 167 33801.73 240.30 17104.74 37786.38 2018-06-16 06:07:31.000 167 33801.72 240.33 17104.75 88888.00 2018-06-16 06:07:32.000 167 33801.73 240.34 17104.78 88888.00 2018-06-16 06:07:33.000 167 33801.73 240.34 17104.79 88888.00 2018-06-16 06:07:34.000 167 33801.72 240.33 17104.74 88888.00 2018-06-16 06:07:35.000 167 33801.69 240.35 17104.75 37867.95 2018-06-16 06:07:36.000 167 33801.70 240.39 17104.74 88888.00 2018-06-16 06:07:37.000 167 33801.69 240.43 17104.75 88888.00 2018-06-16 06:07:38.000 167 33801.67 240.46 17104.75 88888.00 2018-06-16 06:07:39.000 167 33801.68 240.52 17104.73 88888.00 2018-06-16 06:07:40.000 167 33801.66 240.49 17104.76 37863.58 2018-06-16 06:07:41.000 167 33801.65 240.50 17104.80 88888.00 2018-06-16 06:07:42.000 167 33801.67 240.52 17104.77 88888.00 2018-06-16 06:07:43.000 167 33801.68 240.54 17104.75 88888.00 2018-06-16 06:07:44.000 167 33801.63 240.59 17104.80 88888.00 2018-06-16 06:07:45.000 167 33801.63 240.55 17104.77 37645.72 2018-06-16 06:07:46.000 167 33801.63 240.56 17104.76 88888.00 2018-06-16 06:07:47.000 167 33801.64 240.60 17104.78 88888.00 2018-06-16 06:07:48.000 167 33801.61 240.59 17104.74 88888.00 2018-06-16 06:07:49.000 167 33801.60 240.61 17104.74 88888.00 2018-06-16 06:07:50.000 167 33801.63 240.60 17104.76 37673.04 2018-06-16 06:07:51.000 167 33801.62 240.64 17104.78 88888.00 2018-06-16 06:07:52.000 167 33801.65 240.62 17104.74 88888.00 2018-06-16 06:07:53.000 167 33801.63 240.64 17104.73 88888.00 2018-06-16 06:07:54.000 167 33801.62 240.67 17104.73 88888.00 2018-06-16 06:07:55.000 167 33801.61 240.65 17104.74 37955.19 2018-06-16 06:07:56.000 167 33801.62 240.68 17104.71 88888.00 2018-06-16 06:07:57.000 167 33801.62 240.67 17104.70 88888.00 2018-06-16 06:07:58.000 167 33801.59 240.71 17104.67 88888.00 2018-06-16 06:07:59.000 167 33801.57 240.74 17104.69 88888.00 2018-06-16 06:08:00.000 167 33801.58 240.76 17104.73 37956.56 2018-06-16 06:08:01.000 167 33801.55 240.73 17104.68 88888.00 2018-06-16 06:08:02.000 167 33801.57 240.72 17104.72 88888.00 2018-06-16 06:08:03.000 167 33801.58 240.73 17104.71 88888.00 2018-06-16 06:08:04.000 167 33801.53 240.74 17104.70 88888.00 2018-06-16 06:08:05.000 167 33801.52 240.77 17104.70 37800.28 2018-06-16 06:08:06.000 167 33801.51 240.78 17104.71 88888.00 2018-06-16 06:08:07.000 167 33801.50 240.76 17104.69 88888.00 2018-06-16 06:08:08.000 167 33801.48 240.78 17104.73 88888.00 2018-06-16 06:08:09.000 167 33801.49 240.80 17104.75 88888.00 2018-06-16 06:08:10.000 167 33801.48 240.78 17104.71 37950.18 2018-06-16 06:08:11.000 167 33801.48 240.78 17104.71 88888.00 2018-06-16 06:08:12.000 167 33801.49 240.80 17104.66 88888.00 2018-06-16 06:08:13.000 167 33801.46 240.80 17104.68 88888.00 2018-06-16 06:08:14.000 167 33801.50 240.82 17104.72 88888.00 2018-06-16 06:08:15.000 167 33801.54 240.84 17104.74 37866.77 2018-06-16 06:08:16.000 167 33801.52 240.83 17104.74 88888.00 2018-06-16 06:08:17.000 167 33801.50 240.85 17104.71 88888.00 2018-06-16 06:08:18.000 167 33801.49 240.87 17104.69 88888.00 2018-06-16 06:08:19.000 167 33801.49 240.88 17104.67 88888.00 2018-06-16 06:08:20.000 167 33801.50 240.90 17104.71 37777.01 2018-06-16 06:08:21.000 167 33801.51 240.90 17104.71 88888.00 2018-06-16 06:08:22.000 167 33801.49 240.93 17104.68 88888.00 2018-06-16 06:08:23.000 167 33801.50 240.94 17104.64 88888.00 2018-06-16 06:08:24.000 167 33801.53 240.92 17104.67 88888.00 2018-06-16 06:08:25.000 167 33801.53 240.94 17104.67 37825.45 2018-06-16 06:08:26.000 167 33801.52 240.92 17104.68 88888.00 2018-06-16 06:08:27.000 167 33801.50 240.94 17104.69 88888.00 2018-06-16 06:08:28.000 167 33801.50 240.96 17104.69 88888.00 2018-06-16 06:08:29.000 167 33801.50 241.00 17104.64 88888.00 2018-06-16 06:08:30.000 167 33801.49 241.02 17104.65 37965.01 2018-06-16 06:08:31.000 167 33801.50 240.98 17104.69 88888.00 2018-06-16 06:08:32.000 167 33801.48 240.98 17104.70 88888.00 2018-06-16 06:08:33.000 167 33801.47 241.02 17104.71 88888.00 2018-06-16 06:08:34.000 167 33801.46 241.01 17104.69 88888.00 2018-06-16 06:08:35.000 167 33801.43 241.03 17104.66 37757.02 2018-06-16 06:08:36.000 167 33801.43 241.04 17104.68 88888.00 2018-06-16 06:08:37.000 167 33801.44 241.03 17104.66 88888.00 2018-06-16 06:08:38.000 167 33801.40 241.01 17104.63 88888.00 2018-06-16 06:08:39.000 167 33801.41 241.02 17104.66 88888.00 2018-06-16 06:08:40.000 167 33801.41 241.03 17104.67 37774.15 2018-06-16 06:08:41.000 167 33801.44 241.01 17104.65 88888.00 2018-06-16 06:08:42.000 167 33801.43 241.03 17104.65 88888.00 2018-06-16 06:08:43.000 167 33801.38 241.06 17104.65 88888.00 2018-06-16 06:08:44.000 167 33801.38 241.10 17104.65 88888.00 2018-06-16 06:08:45.000 167 33801.37 241.15 17104.60 37918.51 2018-06-16 06:08:46.000 167 33801.34 241.17 17104.62 88888.00 2018-06-16 06:08:47.000 167 33801.33 241.17 17104.68 88888.00 2018-06-16 06:08:48.000 167 33801.33 241.15 17104.67 88888.00 2018-06-16 06:08:49.000 167 33801.31 241.14 17104.65 88888.00 2018-06-16 06:08:50.000 167 33801.37 241.17 17104.64 37970.85 2018-06-16 06:08:51.000 167 33801.38 241.20 17104.63 88888.00 2018-06-16 06:08:52.000 167 33801.37 241.21 17104.63 88888.00 2018-06-16 06:08:53.000 167 33801.38 241.22 17104.64 88888.00 2018-06-16 06:08:54.000 167 33801.36 241.20 17104.61 88888.00 2018-06-16 06:08:55.000 167 33801.35 241.22 17104.65 37762.35 2018-06-16 06:08:56.000 167 33801.36 241.27 17104.65 88888.00 2018-06-16 06:08:57.000 167 33801.36 241.27 17104.62 88888.00 2018-06-16 06:08:58.000 167 33801.34 241.27 17104.66 88888.00 2018-06-16 06:08:59.000 167 33801.34 241.31 17104.67 88888.00 2018-06-16 06:09:00.000 167 33801.34 241.33 17104.66 37869.67 2018-06-16 06:09:01.000 167 33801.38 241.35 17104.64 88888.00 2018-06-16 06:09:02.000 167 33801.39 241.34 17104.64 88888.00 2018-06-16 06:09:03.000 167 33801.38 241.30 17104.62 88888.00 2018-06-16 06:09:04.000 167 33801.41 241.32 17104.63 88888.00 2018-06-16 06:09:05.000 167 33801.38 241.32 17104.59 37757.26 2018-06-16 06:09:06.000 167 33801.38 241.36 17104.58 88888.00 2018-06-16 06:09:07.000 167 33801.37 241.36 17104.58 88888.00 2018-06-16 06:09:08.000 167 33801.34 241.36 17104.58 88888.00 2018-06-16 06:09:09.000 167 33801.36 241.41 17104.62 88888.00 2018-06-16 06:09:10.000 167 33801.36 241.39 17104.63 37988.77 2018-06-16 06:09:11.000 167 33801.38 241.45 17104.62 88888.00 2018-06-16 06:09:12.000 167 33801.38 241.46 17104.64 88888.00 2018-06-16 06:09:13.000 167 33801.39 241.44 17104.64 88888.00 2018-06-16 06:09:14.000 167 33801.42 241.43 17104.59 88888.00 2018-06-16 06:09:15.000 167 33801.45 241.43 17104.60 37912.25 2018-06-16 06:09:16.000 167 33801.46 241.45 17104.61 88888.00 2018-06-16 06:09:17.000 167 33801.45 241.42 17104.61 88888.00 2018-06-16 06:09:18.000 167 33801.45 241.41 17104.62 88888.00 2018-06-16 06:09:19.000 167 33801.47 241.43 17104.63 88888.00 2018-06-16 06:09:20.000 167 33801.47 241.44 17104.60 37874.17 2018-06-16 06:09:21.000 167 33801.44 241.43 17104.58 88888.00 2018-06-16 06:09:22.000 167 33801.48 241.49 17104.55 88888.00 2018-06-16 06:09:23.000 167 33801.50 241.50 17104.60 88888.00 2018-06-16 06:09:24.000 167 33801.50 241.53 17104.63 88888.00 2018-06-16 06:09:25.000 167 33801.50 241.56 17104.63 37910.17 2018-06-16 06:09:26.000 167 33801.48 241.60 17104.58 88888.00 2018-06-16 06:09:27.000 167 33801.46 241.61 17104.56 88888.00 2018-06-16 06:09:28.000 167 33801.47 241.57 17104.53 88888.00 2018-06-16 06:09:29.000 167 33801.50 241.49 17104.51 88888.00 2018-06-16 06:09:30.000 167 33801.51 241.51 17104.55 37958.60 2018-06-16 06:09:31.000 167 33801.50 241.57 17104.53 88888.00 2018-06-16 06:09:32.000 167 33801.49 241.60 17104.50 88888.00 2018-06-16 06:09:33.000 167 33801.50 241.58 17104.48 88888.00 2018-06-16 06:09:34.000 167 33801.52 241.53 17104.49 88888.00 2018-06-16 06:09:35.000 167 33801.52 241.53 17104.51 37889.97 2018-06-16 06:09:36.000 167 33801.51 241.54 17104.53 88888.00 2018-06-16 06:09:37.000 167 33801.54 241.61 17104.54 88888.00 2018-06-16 06:09:38.000 167 33801.56 241.64 17104.53 88888.00 2018-06-16 06:09:39.000 167 33801.58 241.63 17104.51 88888.00 2018-06-16 06:09:40.000 167 33801.58 241.61 17104.51 37854.13 2018-06-16 06:09:41.000 167 33801.57 241.60 17104.53 88888.00 2018-06-16 06:09:42.000 167 33801.57 241.58 17104.54 88888.00 2018-06-16 06:09:43.000 167 33801.58 241.61 17104.56 88888.00 2018-06-16 06:09:44.000 167 33801.56 241.61 17104.56 88888.00 2018-06-16 06:09:45.000 167 33801.57 241.61 17104.50 37956.07 2018-06-16 06:09:46.000 167 33801.62 241.58 17104.47 88888.00 2018-06-16 06:09:47.000 167 33801.63 241.58 17104.48 88888.00 2018-06-16 06:09:48.000 167 33801.64 241.62 17104.49 88888.00 2018-06-16 06:09:49.000 167 33801.66 241.63 17104.47 88888.00 2018-06-16 06:09:50.000 167 33801.67 241.59 17104.48 37824.91 2018-06-16 06:09:51.000 167 33801.68 241.62 17104.49 88888.00 2018-06-16 06:09:52.000 167 33801.69 241.63 17104.44 88888.00 2018-06-16 06:09:53.000 167 33801.69 241.62 17104.41 88888.00 2018-06-16 06:09:54.000 167 33801.72 241.61 17104.44 88888.00 2018-06-16 06:09:55.000 167 33801.71 241.62 17104.45 37901.98 2018-06-16 06:09:56.000 167 33801.71 241.62 17104.48 88888.00 2018-06-16 06:09:57.000 167 33801.68 241.63 17104.49 88888.00 2018-06-16 06:09:58.000 167 33801.71 241.60 17104.53 88888.00 2018-06-16 06:09:59.000 167 33801.71 241.58 17104.53 88888.00 2018-06-16 06:10:00.000 167 33801.68 241.63 17104.50 36602.29 2018-06-16 06:10:01.000 167 33801.70 241.63 17104.48 88888.00 2018-06-16 06:10:02.000 167 33801.69 241.63 17104.45 88888.00 2018-06-16 06:10:03.000 167 33801.69 241.58 17104.44 88888.00 2018-06-16 06:10:04.000 167 33801.73 241.63 17104.43 88888.00 2018-06-16 06:10:05.000 167 33801.75 241.62 17104.40 37849.47 2018-06-16 06:10:06.000 167 33801.76 241.63 17104.42 88888.00 2018-06-16 06:10:07.000 167 33801.74 241.65 17104.47 88888.00 2018-06-16 06:10:08.000 167 33801.75 241.61 17104.47 88888.00 2018-06-16 06:10:09.000 167 33801.76 241.59 17104.47 88888.00 2018-06-16 06:10:10.000 167 33801.77 241.58 17104.45 37995.87 2018-06-16 06:10:11.000 167 33801.77 241.62 17104.43 88888.00 2018-06-16 06:10:12.000 167 33801.74 241.61 17104.45 88888.00 2018-06-16 06:10:13.000 167 33801.76 241.61 17104.45 88888.00 2018-06-16 06:10:14.000 167 33801.77 241.66 17104.43 88888.00 2018-06-16 06:10:15.000 167 33801.80 241.63 17104.39 35817.17 2018-06-16 06:10:16.000 167 33801.78 241.59 17104.41 88888.00 2018-06-16 06:10:17.000 167 33801.80 241.59 17104.43 88888.00 2018-06-16 06:10:18.000 167 33801.81 241.60 17104.45 88888.00 2018-06-16 06:10:19.000 167 33801.80 241.63 17104.43 88888.00 2018-06-16 06:10:20.000 167 33801.81 241.64 17104.45 38059.53 2018-06-16 06:10:21.000 167 33801.82 241.65 17104.45 88888.00 2018-06-16 06:10:22.000 167 33801.79 241.66 17104.43 88888.00 2018-06-16 06:10:23.000 167 33801.84 241.67 17104.47 88888.00 2018-06-16 06:10:24.000 167 33801.83 241.66 17104.45 88888.00 2018-06-16 06:10:25.000 167 33801.81 241.64 17104.42 37687.45 2018-06-16 06:10:26.000 167 33801.82 241.66 17104.43 88888.00 2018-06-16 06:10:27.000 167 33801.81 241.65 17104.38 88888.00 2018-06-16 06:10:28.000 167 33801.79 241.65 17104.41 88888.00 2018-06-16 06:10:29.000 167 33801.81 241.65 17104.39 88888.00 2018-06-16 06:10:30.000 167 33801.81 241.63 17104.40 37770.61 2018-06-16 06:10:31.000 167 33801.79 241.64 17104.40 88888.00 2018-06-16 06:10:32.000 167 33801.82 241.67 17104.41 88888.00 2018-06-16 06:10:33.000 167 33801.80 241.66 17104.40 88888.00 2018-06-16 06:10:34.000 167 33801.79 241.69 17104.42 88888.00 2018-06-16 06:10:35.000 167 33801.81 241.66 17104.43 37890.98 2018-06-16 06:10:36.000 167 33801.83 241.62 17104.43 88888.00 2018-06-16 06:10:37.000 167 33801.79 241.62 17104.41 88888.00 2018-06-16 06:10:38.000 167 33801.80 241.65 17104.43 88888.00 2018-06-16 06:10:39.000 167 33801.81 241.66 17104.46 88888.00 2018-06-16 06:10:40.000 167 33801.77 241.68 17104.43 37866.17 2018-06-16 06:10:41.000 167 33801.81 241.71 17104.40 88888.00 2018-06-16 06:10:42.000 167 33801.79 241.67 17104.41 88888.00 2018-06-16 06:10:43.000 167 33801.77 241.66 17104.37 88888.00 2018-06-16 06:10:44.000 167 33801.81 241.65 17104.34 88888.00 2018-06-16 06:10:45.000 167 33801.83 241.63 17104.39 37864.67 2018-06-16 06:10:46.000 167 33801.81 241.61 17104.39 88888.00 2018-06-16 06:10:47.000 167 33801.82 241.59 17104.44 88888.00 2018-06-16 06:10:48.000 167 33801.80 241.59 17104.47 88888.00 2018-06-16 06:10:49.000 167 33801.77 241.61 17104.47 88888.00 2018-06-16 06:10:50.000 167 33801.77 241.60 17104.44 37875.81 2018-06-16 06:10:51.000 167 33801.81 241.57 17104.40 88888.00 2018-06-16 06:10:52.000 167 33801.80 241.57 17104.40 88888.00 2018-06-16 06:10:53.000 167 33801.80 241.62 17104.39 88888.00 2018-06-16 06:10:54.000 167 33801.83 241.64 17104.42 88888.00 2018-06-16 06:10:55.000 167 33801.83 241.64 17104.43 37889.05 2018-06-16 06:10:56.000 167 33801.81 241.64 17104.44 88888.00 2018-06-16 06:10:57.000 167 33801.80 241.62 17104.42 88888.00 2018-06-16 06:10:58.000 167 33801.75 241.59 17104.41 88888.00 2018-06-16 06:10:59.000 167 33801.74 241.63 17104.39 88888.00 2018-06-16 06:11:00.000 167 33801.76 241.68 17104.40 37862.04 2018-06-16 06:11:01.000 167 33801.80 241.72 17104.38 88888.00 2018-06-16 06:11:02.000 167 33801.78 241.70 17104.39 88888.00 2018-06-16 06:11:03.000 167 33801.77 241.72 17104.36 88888.00 2018-06-16 06:11:04.000 167 33801.77 241.69 17104.37 88888.00 2018-06-16 06:11:05.000 167 33801.78 241.67 17104.41 37827.51 2018-06-16 06:11:06.000 167 33801.77 241.68 17104.45 88888.00 2018-06-16 06:11:07.000 167 33801.78 241.67 17104.44 88888.00 2018-06-16 06:11:08.000 167 33801.75 241.67 17104.42 88888.00 2018-06-16 06:11:09.000 167 33801.74 241.64 17104.43 88888.00 2018-06-16 06:11:10.000 167 33801.74 241.64 17104.42 37910.86 2018-06-16 06:11:11.000 167 33801.74 241.70 17104.45 88888.00 2018-06-16 06:11:12.000 167 33801.75 241.72 17104.44 88888.00 2018-06-16 06:11:13.000 167 33801.71 241.68 17104.43 88888.00 2018-06-16 06:11:14.000 167 33801.70 241.69 17104.46 88888.00 2018-06-16 06:11:15.000 167 33801.71 241.73 17104.46 37938.56 2018-06-16 06:11:16.000 167 33801.69 241.68 17104.45 88888.00 2018-06-16 06:11:17.000 167 33801.70 241.74 17104.43 88888.00 2018-06-16 06:11:18.000 167 33801.69 241.74 17104.41 88888.00 2018-06-16 06:11:19.000 167 33801.67 241.76 17104.39 88888.00 2018-06-16 06:11:20.000 167 33801.66 241.73 17104.41 37886.31 2018-06-16 06:11:21.000 167 33801.65 241.76 17104.40 88888.00 2018-06-16 06:11:22.000 167 33801.66 241.78 17104.43 88888.00 2018-06-16 06:11:23.000 167 33801.65 241.75 17104.39 88888.00 2018-06-16 06:11:24.000 167 33801.67 241.78 17104.37 88888.00 2018-06-16 06:11:25.000 167 33801.69 241.78 17104.39 37891.78 2018-06-16 06:11:26.000 167 33801.66 241.80 17104.41 88888.00 2018-06-16 06:11:27.000 167 33801.67 241.77 17104.41 88888.00 2018-06-16 06:11:28.000 167 33801.67 241.79 17104.40 88888.00 2018-06-16 06:11:29.000 167 33801.64 241.78 17104.42 88888.00 2018-06-16 06:11:30.000 167 33801.63 241.81 17104.35 37960.31 2018-06-16 06:11:31.000 167 33801.65 241.81 17104.33 88888.00 2018-06-16 06:11:32.000 167 33801.67 241.85 17104.39 88888.00 2018-06-16 06:11:33.000 167 33801.64 241.88 17104.40 88888.00 2018-06-16 06:11:34.000 167 33801.66 241.85 17104.34 88888.00 2018-06-16 06:11:35.000 167 33801.66 241.86 17104.32 38001.72 2018-06-16 06:11:36.000 167 33801.64 241.87 17104.34 88888.00 2018-06-16 06:11:37.000 167 33801.65 241.91 17104.31 88888.00 2018-06-16 06:11:38.000 167 33801.65 241.92 17104.33 88888.00 2018-06-16 06:11:39.000 167 33801.67 241.94 17104.36 88888.00 2018-06-16 06:11:40.000 167 33801.69 241.94 17104.39 37817.65 2018-06-16 06:11:41.000 167 33801.66 241.92 17104.38 88888.00 2018-06-16 06:11:42.000 167 33801.66 241.93 17104.39 88888.00 2018-06-16 06:11:43.000 167 33801.67 241.95 17104.36 88888.00 2018-06-16 06:11:44.000 167 33801.70 241.97 17104.37 88888.00 2018-06-16 06:11:45.000 167 33801.66 241.96 17104.42 37928.26 2018-06-16 06:11:46.000 167 33801.66 241.98 17104.40 88888.00 2018-06-16 06:11:47.000 167 33801.62 242.01 17104.37 88888.00 2018-06-16 06:11:48.000 167 33801.61 242.06 17104.34 88888.00 2018-06-16 06:11:49.000 167 33801.63 242.04 17104.37 88888.00 2018-06-16 06:11:50.000 167 33801.61 242.06 17104.39 37780.07 2018-06-16 06:11:51.000 167 33801.58 242.07 17104.34 88888.00 2018-06-16 06:11:52.000 167 33801.58 242.09 17104.33 88888.00 2018-06-16 06:11:53.000 167 33801.59 242.10 17104.36 88888.00 2018-06-16 06:11:54.000 167 33801.60 242.09 17104.31 88888.00 2018-06-16 06:11:55.000 167 33801.58 242.06 17104.31 37858.54 2018-06-16 06:11:56.000 167 33801.61 242.05 17104.36 88888.00 2018-06-16 06:11:57.000 167 33801.60 242.10 17104.37 88888.00 2018-06-16 06:11:58.000 167 33801.60 242.14 17104.34 88888.00 2018-06-16 06:11:59.000 167 33801.62 242.11 17104.35 88888.00 2018-06-16 06:12:00.000 167 33801.62 242.09 17104.33 37700.07 2018-06-16 06:12:01.000 167 33801.61 242.08 17104.31 88888.00 2018-06-16 06:12:02.000 167 33801.62 242.10 17104.27 88888.00 2018-06-16 06:12:03.000 167 33801.63 242.08 17104.29 88888.00 2018-06-16 06:12:04.000 167 33801.66 242.06 17104.28 88888.00 2018-06-16 06:12:05.000 167 33801.64 242.06 17104.26 37971.38 2018-06-16 06:12:06.000 167 33801.59 242.09 17104.26 88888.00 2018-06-16 06:12:07.000 167 33801.56 242.09 17104.30 88888.00 2018-06-16 06:12:08.000 167 33801.58 242.11 17104.29 88888.00 2018-06-16 06:12:09.000 167 33801.60 242.08 17104.30 88888.00 2018-06-16 06:12:10.000 167 33801.58 242.06 17104.33 37791.68 2018-06-16 06:12:11.000 167 33801.54 242.05 17104.36 88888.00 2018-06-16 06:12:12.000 167 33801.58 242.05 17104.35 88888.00 2018-06-16 06:12:13.000 167 33801.58 242.03 17104.35 88888.00 2018-06-16 06:12:14.000 167 33801.57 242.12 17104.41 88888.00 2018-06-16 06:12:15.000 167 33801.59 242.14 17104.43 37864.20 2018-06-16 06:12:16.000 167 33801.61 242.13 17104.38 88888.00 2018-06-16 06:12:17.000 167 33801.60 242.13 17104.36 88888.00 2018-06-16 06:12:18.000 167 33801.61 242.18 17104.35 88888.00 2018-06-16 06:12:19.000 167 33801.62 242.14 17104.32 88888.00 2018-06-16 06:12:20.000 167 33801.61 242.15 17104.31 37736.37 2018-06-16 06:12:21.000 167 33801.63 242.15 17104.31 88888.00 2018-06-16 06:12:22.000 167 33801.60 242.17 17104.28 88888.00 2018-06-16 06:12:23.000 167 33801.55 242.19 17104.31 88888.00 2018-06-16 06:12:24.000 167 33801.58 242.23 17104.31 88888.00 2018-06-16 06:12:25.000 167 33801.62 242.20 17104.31 37954.24 2018-06-16 06:12:26.000 167 33801.63 242.20 17104.33 88888.00 2018-06-16 06:12:27.000 167 33801.61 242.24 17104.31 88888.00 2018-06-16 06:12:28.000 167 33801.60 242.25 17104.33 88888.00 2018-06-16 06:12:29.000 167 33801.64 242.25 17104.34 88888.00 2018-06-16 06:12:30.000 167 33801.62 242.22 17104.31 37973.72 2018-06-16 06:12:31.000 167 33801.62 242.18 17104.27 88888.00 2018-06-16 06:12:32.000 167 33801.60 242.21 17104.29 88888.00 2018-06-16 06:12:33.000 167 33801.62 242.23 17104.30 88888.00 2018-06-16 06:12:34.000 167 33801.63 242.23 17104.30 88888.00 2018-06-16 06:12:35.000 167 33801.62 242.24 17104.28 37862.22 2018-06-16 06:12:36.000 167 33801.59 242.21 17104.31 88888.00 2018-06-16 06:12:37.000 167 33801.62 242.23 17104.30 88888.00 2018-06-16 06:12:38.000 167 33801.64 242.25 17104.32 88888.00 2018-06-16 06:12:39.000 167 33801.65 242.24 17104.32 88888.00 2018-06-16 06:12:40.000 167 33801.65 242.24 17104.30 37865.60 2018-06-16 06:12:41.000 167 33801.70 242.25 17104.28 88888.00 2018-06-16 06:12:42.000 167 33801.72 242.26 17104.31 88888.00 2018-06-16 06:12:43.000 167 33801.71 242.27 17104.31 88888.00 2018-06-16 06:12:44.000 167 33801.73 242.27 17104.31 88888.00 2018-06-16 06:12:45.000 167 33801.69 242.25 17104.35 37904.96 2018-06-16 06:12:46.000 167 33801.68 242.24 17104.34 88888.00 2018-06-16 06:12:47.000 167 33801.69 242.24 17104.27 88888.00 2018-06-16 06:12:48.000 167 33801.66 242.23 17104.23 88888.00 2018-06-16 06:12:49.000 167 33801.70 242.24 17104.27 88888.00 2018-06-16 06:12:50.000 167 33801.68 242.28 17104.30 37786.83 2018-06-16 06:12:51.000 167 33801.67 242.24 17104.35 88888.00 2018-06-16 06:12:52.000 167 33801.67 242.27 17104.31 88888.00 2018-06-16 06:12:53.000 167 33801.67 242.28 17104.29 88888.00 2018-06-16 06:12:54.000 167 33801.71 242.31 17104.30 88888.00 2018-06-16 06:12:55.000 167 33801.71 242.29 17104.34 37631.63 2018-06-16 06:12:56.000 167 33801.68 242.29 17104.30 88888.00 2018-06-16 06:12:57.000 167 33801.70 242.29 17104.32 88888.00 2018-06-16 06:12:58.000 167 33801.70 242.30 17104.31 88888.00 2018-06-16 06:12:59.000 167 33801.70 242.26 17104.27 88888.00 2018-06-16 06:13:00.000 167 33801.74 242.27 17104.28 37980.96 2018-06-16 06:13:01.000 167 33801.73 242.31 17104.28 88888.00 2018-06-16 06:13:02.000 167 33801.74 242.33 17104.25 88888.00 2018-06-16 06:13:03.000 167 33801.72 242.36 17104.24 88888.00 2018-06-16 06:13:04.000 167 33801.72 242.34 17104.25 88888.00 2018-06-16 06:13:05.000 167 33801.74 242.32 17104.26 37959.21 2018-06-16 06:13:06.000 167 33801.73 242.31 17104.25 88888.00 2018-06-16 06:13:07.000 167 33801.72 242.33 17104.29 88888.00 2018-06-16 06:13:08.000 167 33801.71 242.38 17104.30 88888.00 2018-06-16 06:13:09.000 167 33801.71 242.45 17104.31 88888.00 2018-06-16 06:13:10.000 167 33801.72 242.46 17104.31 37911.95 2018-06-16 06:13:11.000 167 33801.71 242.44 17104.26 88888.00 2018-06-16 06:13:12.000 167 33801.72 242.45 17104.23 88888.00 2018-06-16 06:13:13.000 167 33801.71 242.44 17104.21 88888.00 2018-06-16 06:13:14.000 167 33801.73 242.44 17104.17 88888.00 2018-06-16 06:13:15.000 167 33801.74 242.43 17104.25 34959.26 2018-06-16 06:13:16.000 167 33801.76 242.46 17104.23 88888.00 2018-06-16 06:13:17.000 167 33801.71 242.47 17104.20 88888.00 2018-06-16 06:13:18.000 167 33801.71 242.46 17104.18 88888.00 2018-06-16 06:13:19.000 167 33801.69 242.46 17104.20 88888.00 2018-06-16 06:13:20.000 167 33801.70 242.45 17104.22 38108.60 2018-06-16 06:13:21.000 167 33801.71 242.41 17104.21 88888.00 2018-06-16 06:13:22.000 167 33801.72 242.45 17104.21 88888.00 2018-06-16 06:13:23.000 167 33801.69 242.47 17104.20 88888.00 2018-06-16 06:13:24.000 167 33801.69 242.46 17104.22 88888.00 2018-06-16 06:13:25.000 167 33801.67 242.41 17104.21 37947.61 2018-06-16 06:13:26.000 167 33801.71 242.37 17104.20 88888.00 2018-06-16 06:13:27.000 167 33801.69 242.37 17104.21 88888.00 2018-06-16 06:13:28.000 167 33801.69 242.40 17104.20 88888.00 2018-06-16 06:13:29.000 167 33801.67 242.41 17104.19 88888.00 2018-06-16 06:13:30.000 167 33801.67 242.41 17104.19 40169.15 2018-06-16 06:13:31.000 167 33801.65 242.41 17104.22 88888.00 2018-06-16 06:13:32.000 167 33801.69 242.43 17104.22 88888.00 2018-06-16 06:13:33.000 167 33801.69 242.42 17104.18 88888.00 2018-06-16 06:13:34.000 167 33801.70 242.43 17104.22 88888.00 2018-06-16 06:13:35.000 167 33801.64 242.42 17104.23 38007.32 2018-06-16 06:13:36.000 167 33801.61 242.45 17104.22 88888.00 2018-06-16 06:13:37.000 167 33801.62 242.44 17104.23 88888.00 2018-06-16 06:13:38.000 167 33801.63 242.42 17104.23 88888.00 2018-06-16 06:13:39.000 167 33801.58 242.42 17104.20 88888.00 2018-06-16 06:13:40.000 167 33801.60 242.43 17104.19 37899.18 2018-06-16 06:13:41.000 167 33801.66 242.43 17104.23 88888.00 2018-06-16 06:13:42.000 167 33801.64 242.46 17104.24 88888.00 2018-06-16 06:13:43.000 167 33801.59 242.47 17104.20 88888.00 2018-06-16 06:13:44.000 167 33801.59 242.40 17104.22 88888.00 2018-06-16 06:13:45.000 167 33801.62 242.37 17104.20 38007.78 2018-06-16 06:13:46.000 167 33801.62 242.42 17104.14 88888.00 2018-06-16 06:13:47.000 167 33801.59 242.48 17104.14 88888.00 2018-06-16 06:13:48.000 167 33801.61 242.50 17104.15 88888.00 2018-06-16 06:13:49.000 167 33801.61 242.48 17104.16 88888.00 2018-06-16 06:13:50.000 167 33801.57 242.50 17104.14 37966.27 2018-06-16 06:13:51.000 167 33801.57 242.52 17104.12 88888.00 2018-06-16 06:13:52.000 167 33801.57 242.50 17104.12 88888.00 2018-06-16 06:13:53.000 167 33801.54 242.45 17104.15 88888.00 2018-06-16 06:13:54.000 167 33801.55 242.47 17104.20 88888.00 2018-06-16 06:13:55.000 167 33801.53 242.48 17104.17 37902.93 2018-06-16 06:13:56.000 167 33801.52 242.49 17104.18 88888.00 2018-06-16 06:13:57.000 167 33801.50 242.45 17104.18 88888.00 2018-06-16 06:13:58.000 167 33801.49 242.43 17104.19 88888.00 2018-06-16 06:13:59.000 167 33801.47 242.47 17104.24 88888.00 2018-06-16 06:14:00.000 167 33801.48 242.49 17104.24 38017.50 2018-06-16 06:14:01.000 167 33801.52 242.44 17104.22 88888.00 2018-06-16 06:14:02.000 167 33801.52 242.45 17104.23 88888.00 2018-06-16 06:14:03.000 167 33801.50 242.47 17104.25 88888.00 2018-06-16 06:14:04.000 167 33801.46 242.47 17104.19 88888.00 2018-06-16 06:14:05.000 167 33801.46 242.47 17104.17 37585.21 2018-06-16 06:14:06.000 167 33801.49 242.48 17104.22 88888.00 2018-06-16 06:14:07.000 167 33801.48 242.44 17104.21 88888.00 2018-06-16 06:14:08.000 167 33801.50 242.47 17104.20 88888.00 2018-06-16 06:14:09.000 167 33801.49 242.50 17104.18 88888.00 2018-06-16 06:14:10.000 167 33801.50 242.50 17104.22 37758.07 2018-06-16 06:14:11.000 167 33801.52 242.50 17104.19 88888.00 2018-06-16 06:14:12.000 167 33801.51 242.51 17104.14 88888.00 2018-06-16 06:14:13.000 167 33801.54 242.51 17104.15 88888.00 2018-06-16 06:14:14.000 167 33801.52 242.52 17104.18 88888.00 2018-06-16 06:14:15.000 167 33801.49 242.52 17104.20 37864.82 2018-06-16 06:14:16.000 167 33801.49 242.50 17104.18 88888.00 2018-06-16 06:14:17.000 167 33801.49 242.54 17104.20 88888.00 2018-06-16 06:14:18.000 167 33801.49 242.53 17104.19 88888.00 2018-06-16 06:14:19.000 167 33801.48 242.52 17104.17 88888.00 2018-06-16 06:14:20.000 167 33801.47 242.52 17104.18 30805.37 2018-06-16 06:14:21.000 167 33801.45 242.52 17104.19 88888.00 2018-06-16 06:14:22.000 167 33801.43 242.47 17104.17 88888.00 2018-06-16 06:14:23.000 167 33801.43 242.46 17104.16 88888.00 2018-06-16 06:14:24.000 167 33801.42 242.48 17104.12 88888.00 2018-06-16 06:14:25.000 167 33801.41 242.51 17104.13 38115.15 2018-06-16 06:14:26.000 167 33801.42 242.53 17104.16 88888.00 2018-06-16 06:14:27.000 167 33801.43 242.50 17104.17 88888.00 2018-06-16 06:14:28.000 167 33801.43 242.50 17104.16 88888.00 2018-06-16 06:14:29.000 167 33801.43 242.47 17104.14 88888.00 2018-06-16 06:14:30.000 167 33801.45 242.47 17104.15 37925.42 2018-06-16 06:14:31.000 167 33801.42 242.47 17104.16 88888.00 2018-06-16 06:14:32.000 167 33801.41 242.48 17104.15 88888.00 2018-06-16 06:14:33.000 167 33801.39 242.52 17104.13 88888.00 2018-06-16 06:14:34.000 167 33801.45 242.51 17104.13 88888.00 2018-06-16 06:14:35.000 167 33801.46 242.54 17104.18 37771.89 2018-06-16 06:14:36.000 167 33801.45 242.58 17104.20 88888.00 2018-06-16 06:14:37.000 167 33801.44 242.59 17104.19 88888.00 2018-06-16 06:14:38.000 167 33801.43 242.58 17104.23 88888.00 2018-06-16 06:14:39.000 167 33801.44 242.56 17104.22 88888.00 2018-06-16 06:14:40.000 167 33801.47 242.56 17104.21 37601.15 2018-06-16 06:14:41.000 167 33801.46 242.52 17104.17 88888.00 2018-06-16 06:14:42.000 167 33801.47 242.56 17104.20 88888.00 2018-06-16 06:14:43.000 167 33801.51 242.51 17104.23 88888.00 2018-06-16 06:14:44.000 167 33801.51 242.49 17104.22 88888.00 2018-06-16 06:14:45.000 167 33801.47 242.49 17104.19 37897.79 2018-06-16 06:14:46.000 167 33801.43 242.49 17104.19 88888.00 2018-06-16 06:14:47.000 167 33801.43 242.51 17104.20 88888.00 2018-06-16 06:14:48.000 167 33801.45 242.54 17104.24 88888.00 2018-06-16 06:14:49.000 167 33801.47 242.56 17104.23 88888.00 2018-06-16 06:14:50.000 167 33801.46 242.56 17104.18 37944.21 2018-06-16 06:14:51.000 167 33801.45 242.57 17104.14 88888.00 2018-06-16 06:14:52.000 167 33801.48 242.57 17104.18 88888.00 2018-06-16 06:14:53.000 167 33801.46 242.58 17104.16 88888.00 2018-06-16 06:14:54.000 167 33801.46 242.61 17104.18 88888.00 2018-06-16 06:14:55.000 167 33801.48 242.61 17104.21 37976.60 2018-06-16 06:14:56.000 167 33801.42 242.60 17104.20 88888.00 2018-06-16 06:14:57.000 167 33801.45 242.66 17104.21 88888.00 2018-06-16 06:14:58.000 167 33801.50 242.68 17104.24 88888.00 2018-06-16 06:14:59.000 167 33801.50 242.72 17104.22 88888.00 2018-06-16 06:15:00.000 167 33801.47 242.71 17104.18 37860.72 2018-06-16 06:15:01.000 167 33801.47 242.66 17104.14 88888.00 2018-06-16 06:15:02.000 167 33801.47 242.60 17104.15 88888.00 2018-06-16 06:15:03.000 167 33801.47 242.59 17104.15 88888.00 2018-06-16 06:15:04.000 167 33801.47 242.62 17104.21 88888.00 2018-06-16 06:15:05.000 167 33801.48 242.66 17104.18 37924.61 2018-06-16 06:15:06.000 167 33801.51 242.65 17104.17 88888.00 2018-06-16 06:15:07.000 167 33801.46 242.65 17104.13 88888.00 2018-06-16 06:15:08.000 167 33801.42 242.68 17104.13 88888.00 2018-06-16 06:15:09.000 167 33801.42 242.66 17104.16 88888.00 2018-06-16 06:15:10.000 167 33801.45 242.67 17104.17 37754.70 2018-06-16 06:15:11.000 167 33801.43 242.65 17104.18 88888.00 2018-06-16 06:15:12.000 167 33801.40 242.64 17104.17 88888.00 2018-06-16 06:15:13.000 167 33801.42 242.63 17104.15 88888.00 2018-06-16 06:15:14.000 167 33801.45 242.62 17104.22 88888.00 2018-06-16 06:15:15.000 167 33801.46 242.62 17104.21 37920.51 2018-06-16 06:15:16.000 167 33801.48 242.65 17104.18 88888.00 2018-06-16 06:15:17.000 167 33801.48 242.66 17104.19 88888.00 2018-06-16 06:15:18.000 167 33801.51 242.66 17104.16 88888.00 2018-06-16 06:15:19.000 167 33801.45 242.68 17104.18 88888.00 2018-06-16 06:15:20.000 167 33801.41 242.63 17104.15 37915.97 2018-06-16 06:15:21.000 167 33801.45 242.61 17104.13 88888.00 2018-06-16 06:15:22.000 167 33801.48 242.67 17104.15 88888.00 2018-06-16 06:15:23.000 167 33801.43 242.63 17104.14 88888.00 2018-06-16 06:15:24.000 167 33801.43 242.59 17104.13 88888.00 2018-06-16 06:15:25.000 167 33801.47 242.58 17104.14 37853.70 2018-06-16 06:15:26.000 167 33801.49 242.59 17104.12 88888.00 2018-06-16 06:15:27.000 167 33801.45 242.58 17104.10 88888.00 2018-06-16 06:15:28.000 167 33801.43 242.58 17104.10 88888.00 2018-06-16 06:15:29.000 167 33801.44 242.60 17104.11 88888.00 2018-06-16 06:15:30.000 167 33801.42 242.61 17104.09 37900.62 2018-06-16 06:15:31.000 167 33801.41 242.59 17104.08 88888.00 2018-06-16 06:15:32.000 167 33801.41 242.60 17104.09 88888.00 2018-06-16 06:15:33.000 167 33801.36 242.60 17104.14 88888.00 2018-06-16 06:15:34.000 167 33801.37 242.56 17104.13 88888.00 2018-06-16 06:15:35.000 167 33801.37 242.57 17104.13 37917.30 2018-06-16 06:15:36.000 167 33801.40 242.61 17104.15 88888.00 2018-06-16 06:15:37.000 167 33801.38 242.66 17104.16 88888.00 2018-06-16 06:15:38.000 167 33801.39 242.66 17104.17 88888.00 2018-06-16 06:15:39.000 167 33801.36 242.67 17104.16 88888.00 2018-06-16 06:15:40.000 167 33801.37 242.66 17104.13 37651.44 2018-06-16 06:15:41.000 167 33801.39 242.71 17104.14 88888.00 2018-06-16 06:15:42.000 167 33801.34 242.68 17104.16 88888.00 2018-06-16 06:15:43.000 167 33801.32 242.67 17104.13 88888.00 2018-06-16 06:15:44.000 167 33801.36 242.71 17104.09 88888.00 2018-06-16 06:15:45.000 167 33801.37 242.72 17104.08 37883.15 2018-06-16 06:15:46.000 167 33801.40 242.72 17104.13 88888.00 2018-06-16 06:15:47.000 167 33801.39 242.74 17104.15 88888.00 2018-06-16 06:15:48.000 167 33801.42 242.71 17104.13 88888.00 2018-06-16 06:15:49.000 167 33801.42 242.74 17104.15 88888.00 2018-06-16 06:15:50.000 167 33801.39 242.76 17104.13 37785.02 2018-06-16 06:15:51.000 167 33801.41 242.78 17104.12 88888.00 2018-06-16 06:15:52.000 167 33801.41 242.78 17104.09 88888.00 2018-06-16 06:15:53.000 167 33801.42 242.81 17104.12 88888.00 2018-06-16 06:15:54.000 167 33801.45 242.75 17104.12 88888.00 2018-06-16 06:15:55.000 167 33801.43 242.72 17104.11 37830.63 2018-06-16 06:15:56.000 167 33801.42 242.71 17104.16 88888.00 2018-06-16 06:15:57.000 167 33801.40 242.69 17104.18 88888.00 2018-06-16 06:15:58.000 167 33801.43 242.69 17104.18 88888.00 2018-06-16 06:15:59.000 167 33801.42 242.69 17104.10 88888.00 2018-06-16 06:16:00.000 167 33801.41 242.65 17104.09 37988.32 2018-06-16 06:16:01.000 167 33801.43 242.65 17104.12 88888.00 2018-06-16 06:16:02.000 167 33801.40 242.70 17104.14 88888.00 2018-06-16 06:16:03.000 167 33801.39 242.72 17104.16 88888.00 2018-06-16 06:16:04.000 167 33801.40 242.77 17104.14 88888.00 2018-06-16 06:16:05.000 167 33801.39 242.80 17104.19 37881.68 2018-06-16 06:16:06.000 167 33801.37 242.76 17104.17 88888.00 2018-06-16 06:16:07.000 167 33801.38 242.75 17104.15 88888.00 2018-06-16 06:16:08.000 167 33801.35 242.73 17104.13 88888.00 2018-06-16 06:16:09.000 167 33801.36 242.71 17104.11 88888.00 2018-06-16 06:16:10.000 167 33801.38 242.72 17104.10 37904.15 2018-06-16 06:16:11.000 167 33801.37 242.75 17104.10 88888.00 2018-06-16 06:16:12.000 167 33801.39 242.76 17104.09 88888.00 2018-06-16 06:16:13.000 167 33801.42 242.77 17104.08 88888.00 2018-06-16 06:16:14.000 167 33801.38 242.77 17104.08 88888.00 2018-06-16 06:16:15.000 167 33801.38 242.81 17104.09 37987.85 2018-06-16 06:16:16.000 167 33801.39 242.79 17104.09 88888.00 2018-06-16 06:16:17.000 167 33801.44 242.77 17104.02 88888.00 2018-06-16 06:16:18.000 167 33801.44 242.80 17104.07 88888.00 2018-06-16 06:16:19.000 167 33801.39 242.80 17104.09 88888.00 2018-06-16 06:16:20.000 167 33801.40 242.80 17104.10 37883.30 2018-06-16 06:16:21.000 167 33801.38 242.76 17104.10 88888.00 2018-06-16 06:16:22.000 167 33801.35 242.75 17104.09 88888.00 2018-06-16 06:16:23.000 167 33801.35 242.77 17104.09 88888.00 2018-06-16 06:16:24.000 167 33801.36 242.79 17104.07 88888.00 2018-06-16 06:16:25.000 167 33801.37 242.83 17104.06 37758.87 2018-06-16 06:16:26.000 167 33801.39 242.79 17104.05 88888.00 2018-06-16 06:16:27.000 167 33801.39 242.77 17104.05 88888.00 2018-06-16 06:16:28.000 167 33801.35 242.80 17104.07 88888.00 2018-06-16 06:16:29.000 167 33801.35 242.80 17104.06 88888.00 2018-06-16 06:16:30.000 167 33801.34 242.81 17104.08 37712.70 2018-06-16 06:16:31.000 167 33801.34 242.79 17104.10 88888.00 2018-06-16 06:16:32.000 167 33801.36 242.80 17104.09 88888.00 2018-06-16 06:16:33.000 167 33801.36 242.80 17104.07 88888.00 2018-06-16 06:16:34.000 167 33801.36 242.76 17104.08 88888.00 2018-06-16 06:16:35.000 167 33801.37 242.79 17104.07 37834.58 2018-06-16 06:16:36.000 167 33801.37 242.79 17104.11 88888.00 2018-06-16 06:16:37.000 167 33801.36 242.82 17104.12 88888.00 2018-06-16 06:16:38.000 167 33801.36 242.82 17104.08 88888.00 2018-06-16 06:16:39.000 167 33801.38 242.82 17104.09 88888.00 2018-06-16 06:16:40.000 167 33801.40 242.85 17104.12 37928.78 2018-06-16 06:16:41.000 167 33801.38 242.88 17104.12 88888.00 2018-06-16 06:16:42.000 167 33801.40 242.89 17104.10 88888.00 2018-06-16 06:16:43.000 167 33801.43 242.90 17104.10 88888.00 2018-06-16 06:16:44.000 167 33801.43 242.93 17104.07 88888.00 2018-06-16 06:16:45.000 167 33801.39 242.92 17104.07 37773.25 2018-06-16 06:16:46.000 167 33801.42 242.96 17104.07 88888.00 2018-06-16 06:16:47.000 167 33801.44 242.95 17104.08 88888.00 2018-06-16 06:16:48.000 167 33801.44 242.95 17104.06 88888.00 2018-06-16 06:16:49.000 167 33801.42 242.95 17104.03 88888.00 2018-06-16 06:16:50.000 167 33801.38 242.93 17104.04 37967.45 2018-06-16 06:16:51.000 167 33801.39 242.96 17104.03 88888.00 2018-06-16 06:16:52.000 167 33801.35 242.94 17104.00 88888.00 2018-06-16 06:16:53.000 167 33801.38 242.94 17104.02 88888.00 2018-06-16 06:16:54.000 167 33801.40 242.98 17104.05 88888.00 2018-06-16 06:16:55.000 167 33801.39 242.93 17104.05 37881.05 2018-06-16 06:16:56.000 167 33801.44 242.94 17104.04 88888.00 2018-06-16 06:16:57.000 167 33801.42 242.93 17104.08 88888.00 2018-06-16 06:16:58.000 167 33801.44 242.97 17104.08 88888.00 2018-06-16 06:16:59.000 167 33801.47 243.01 17104.08 88888.00 2018-06-16 06:17:00.000 167 33801.50 242.99 17104.07 37542.49 2018-06-16 06:17:01.000 167 33801.49 242.91 17104.04 88888.00 2018-06-16 06:17:02.000 167 33801.50 242.92 17104.10 88888.00 2018-06-16 06:17:03.000 167 33801.53 242.93 17104.10 88888.00 2018-06-16 06:17:04.000 167 33801.55 242.96 17104.09 88888.00 2018-06-16 06:17:05.000 167 33801.51 242.98 17104.08 37942.33 2018-06-16 06:17:06.000 167 33801.50 242.98 17104.08 88888.00 2018-06-16 06:17:07.000 167 33801.49 242.95 17104.03 88888.00 2018-06-16 06:17:08.000 167 33801.51 243.00 17104.07 88888.00 2018-06-16 06:17:09.000 167 33801.50 243.00 17104.06 88888.00 2018-06-16 06:17:10.000 167 33801.53 242.94 17104.07 37772.34 2018-06-16 06:17:11.000 167 33801.55 242.94 17104.08 88888.00 2018-06-16 06:17:12.000 167 33801.58 242.96 17104.12 88888.00 2018-06-16 06:17:13.000 167 33801.58 242.99 17104.11 88888.00 2018-06-16 06:17:14.000 167 33801.55 242.99 17104.06 88888.00 2018-06-16 06:17:15.000 167 33801.54 242.96 17104.07 37824.11 2018-06-16 06:17:16.000 167 33801.53 242.92 17104.08 88888.00 2018-06-16 06:17:17.000 167 33801.56 242.93 17104.07 88888.00 2018-06-16 06:17:18.000 167 33801.53 242.94 17104.04 88888.00 2018-06-16 06:17:19.000 167 33801.54 242.98 17104.02 88888.00 2018-06-16 06:17:20.000 167 33801.54 243.00 17104.04 37908.48 2018-06-16 06:17:21.000 167 33801.60 242.97 17104.04 88888.00 2018-06-16 06:17:22.000 167 33801.61 242.98 17104.04 88888.00 2018-06-16 06:17:23.000 167 33801.60 242.94 17103.98 88888.00 2018-06-16 06:17:24.000 167 33801.61 242.92 17104.00 88888.00 2018-06-16 06:17:25.000 167 33801.61 242.94 17104.02 37957.17 2018-06-16 06:17:26.000 167 33801.63 242.97 17104.02 88888.00 2018-06-16 06:17:27.000 167 33801.64 243.01 17104.03 88888.00 2018-06-16 06:17:28.000 167 33801.61 243.05 17104.03 88888.00 2018-06-16 06:17:29.000 167 33801.62 243.04 17104.00 88888.00 2018-06-16 06:17:30.000 167 33801.61 243.00 17103.95 37952.91 2018-06-16 06:17:31.000 167 33801.64 243.00 17103.96 88888.00 2018-06-16 06:17:32.000 167 33801.64 243.04 17103.95 88888.00 2018-06-16 06:17:33.000 167 33801.62 243.04 17103.95 88888.00 2018-06-16 06:17:34.000 167 33801.61 243.05 17103.94 88888.00 2018-06-16 06:17:35.000 167 33801.63 243.05 17104.00 37965.90 2018-06-16 06:17:36.000 167 33801.65 243.05 17104.03 88888.00 2018-06-16 06:17:37.000 167 33801.62 243.05 17104.02 88888.00 2018-06-16 06:17:38.000 167 33801.62 243.06 17104.01 88888.00 2018-06-16 06:17:39.000 167 33801.62 243.09 17104.03 88888.00 2018-06-16 06:17:40.000 167 33801.62 243.13 17104.03 37839.44 2018-06-16 06:17:41.000 167 33801.59 243.15 17104.01 88888.00 2018-06-16 06:17:42.000 167 33801.57 243.19 17103.96 88888.00 2018-06-16 06:17:43.000 167 33801.62 243.18 17103.96 88888.00 2018-06-16 06:17:44.000 167 33801.65 243.14 17103.99 88888.00 2018-06-16 06:17:45.000 167 33801.61 243.14 17103.99 37859.38 2018-06-16 06:17:46.000 167 33801.63 243.15 17104.02 88888.00 2018-06-16 06:17:47.000 167 33801.65 243.20 17104.04 88888.00 2018-06-16 06:17:48.000 167 33801.65 243.21 17104.02 88888.00 2018-06-16 06:17:49.000 167 33801.68 243.25 17104.01 88888.00 2018-06-16 06:17:50.000 167 33801.67 243.23 17104.01 37622.24 2018-06-16 06:17:51.000 167 33801.65 243.23 17103.98 88888.00 2018-06-16 06:17:52.000 167 33801.67 243.23 17103.97 88888.00 2018-06-16 06:17:53.000 167 33801.68 243.23 17103.98 88888.00 2018-06-16 06:17:54.000 167 33801.68 243.22 17104.01 88888.00 2018-06-16 06:17:55.000 167 33801.68 243.24 17103.99 37890.38 2018-06-16 06:17:56.000 167 33801.71 243.27 17103.98 88888.00 2018-06-16 06:17:57.000 167 33801.69 243.26 17103.97 88888.00 2018-06-16 06:17:58.000 167 33801.68 243.27 17104.00 88888.00 2018-06-16 06:17:59.000 167 33801.65 243.29 17104.00 88888.00 2018-06-16 06:18:00.000 167 33801.70 243.32 17104.02 37949.12 2018-06-16 06:18:01.000 167 33801.69 243.30 17103.99 88888.00 2018-06-16 06:18:02.000 167 33801.69 243.29 17103.98 88888.00 2018-06-16 06:18:03.000 167 33801.72 243.28 17103.97 88888.00 2018-06-16 06:18:04.000 167 33801.73 243.31 17104.00 88888.00 2018-06-16 06:18:05.000 167 33801.71 243.32 17103.97 37606.42 2018-06-16 06:18:06.000 167 33801.72 243.32 17104.00 88888.00 2018-06-16 06:18:07.000 167 33801.73 243.34 17104.02 88888.00 2018-06-16 06:18:08.000 167 33801.70 243.32 17104.02 88888.00 2018-06-16 06:18:09.000 167 33801.72 243.32 17104.04 88888.00 2018-06-16 06:18:10.000 167 33801.78 243.32 17104.02 38058.71 2018-06-16 06:18:11.000 167 33801.80 243.32 17104.04 88888.00 2018-06-16 06:18:12.000 167 33801.81 243.34 17104.00 88888.00 2018-06-16 06:18:13.000 167 33801.77 243.37 17104.00 88888.00 2018-06-16 06:18:14.000 167 33801.74 243.32 17103.99 88888.00 2018-06-16 06:18:15.000 167 33801.76 243.32 17103.98 38042.18 2018-06-16 06:18:16.000 167 33801.77 243.32 17103.97 88888.00 2018-06-16 06:18:17.000 167 33801.75 243.38 17103.95 88888.00 2018-06-16 06:18:18.000 167 33801.77 243.38 17103.96 88888.00 2018-06-16 06:18:19.000 167 33801.82 243.40 17103.94 88888.00 2018-06-16 06:18:20.000 167 33801.82 243.42 17103.96 37864.85 2018-06-16 06:18:21.000 167 33801.83 243.44 17103.96 88888.00 2018-06-16 06:18:22.000 167 33801.81 243.44 17103.95 88888.00 2018-06-16 06:18:23.000 167 33801.80 243.45 17103.93 88888.00 2018-06-16 06:18:24.000 167 33801.81 243.42 17103.94 88888.00 2018-06-16 06:18:25.000 167 33801.83 243.39 17103.98 37806.01 2018-06-16 06:18:26.000 167 33801.86 243.41 17103.98 88888.00 2018-06-16 06:18:27.000 167 33801.83 243.45 17103.99 88888.00 2018-06-16 06:18:28.000 167 33801.84 243.48 17104.00 88888.00 2018-06-16 06:18:29.000 167 33801.83 243.47 17104.02 88888.00 2018-06-16 06:18:30.000 167 33801.85 243.45 17104.02 37764.50 2018-06-16 06:18:31.000 167 33801.89 243.47 17104.00 88888.00 2018-06-16 06:18:32.000 167 33801.89 243.48 17104.00 88888.00 2018-06-16 06:18:33.000 167 33801.91 243.46 17103.92 88888.00 2018-06-16 06:18:34.000 167 33801.95 243.43 17103.93 88888.00 2018-06-16 06:18:35.000 167 33801.93 243.43 17103.96 37659.79 2018-06-16 06:18:36.000 167 33801.93 243.46 17103.98 88888.00 2018-06-16 06:18:37.000 167 33801.97 243.45 17103.97 88888.00 2018-06-16 06:18:38.000 167 33801.94 243.47 17103.99 88888.00 2018-06-16 06:18:39.000 167 33801.93 243.43 17103.95 88888.00 2018-06-16 06:18:40.000 167 33801.97 243.42 17103.94 40852.08 2018-06-16 06:18:41.000 167 33801.96 243.43 17103.97 88888.00 2018-06-16 06:18:42.000 167 33801.97 243.42 17103.97 88888.00 2018-06-16 06:18:43.000 167 33801.96 243.42 17103.96 88888.00 2018-06-16 06:18:44.000 167 33801.93 243.47 17103.93 88888.00 2018-06-16 06:18:45.000 167 33801.97 243.53 17103.89 37790.25 2018-06-16 06:18:46.000 167 33801.98 243.55 17103.91 88888.00 2018-06-16 06:18:47.000 167 33801.95 243.58 17103.95 88888.00 2018-06-16 06:18:48.000 167 33801.92 243.61 17103.97 88888.00 2018-06-16 06:18:49.000 167 33801.92 243.62 17103.98 88888.00 2018-06-16 06:18:50.000 167 33801.94 243.56 17103.92 37937.43 2018-06-16 06:18:51.000 167 33801.97 243.55 17103.94 88888.00 2018-06-16 06:18:52.000 167 33801.94 243.57 17103.93 88888.00 2018-06-16 06:18:53.000 167 33801.94 243.58 17103.94 88888.00 2018-06-16 06:18:54.000 167 33801.89 243.56 17103.93 88888.00 2018-06-16 06:18:55.000 167 33801.90 243.56 17103.92 37859.46 2018-06-16 06:18:56.000 167 33801.95 243.57 17103.98 88888.00 2018-06-16 06:18:57.000 167 33801.94 243.59 17103.98 88888.00 2018-06-16 06:18:58.000 167 33801.91 243.59 17103.92 88888.00 2018-06-16 06:18:59.000 167 33801.94 243.58 17103.92 88888.00 2018-06-16 06:19:00.000 167 33801.96 243.59 17103.94 37985.34 2018-06-16 06:19:01.000 167 33801.92 243.60 17103.94 88888.00 2018-06-16 06:19:02.000 167 33801.92 243.58 17103.94 88888.00 2018-06-16 06:19:03.000 167 33801.93 243.61 17103.89 88888.00 2018-06-16 06:19:04.000 167 33801.97 243.62 17103.92 88888.00 2018-06-16 06:19:05.000 167 33802.00 243.54 17103.91 37967.20 2018-06-16 06:19:06.000 167 33801.97 243.60 17103.95 88888.00 2018-06-16 06:19:07.000 167 33801.94 243.65 17104.01 88888.00 2018-06-16 06:19:08.000 167 33801.93 243.61 17104.00 88888.00 2018-06-16 06:19:09.000 167 33801.99 243.60 17103.95 88888.00 2018-06-16 06:19:10.000 167 33801.98 243.63 17103.96 38021.27 2018-06-16 06:19:11.000 167 33801.97 243.67 17103.97 88888.00 2018-06-16 06:19:12.000 167 33802.01 243.68 17103.94 88888.00 2018-06-16 06:19:13.000 167 33801.98 243.66 17103.99 88888.00 2018-06-16 06:19:14.000 167 33801.99 243.71 17103.99 88888.00 2018-06-16 06:19:15.000 167 33801.97 243.72 17103.96 37529.53 2018-06-16 06:19:16.000 167 33801.98 243.73 17103.96 88888.00 2018-06-16 06:19:17.000 167 33802.01 243.71 17103.96 88888.00 2018-06-16 06:19:18.000 167 33802.00 243.70 17103.93 88888.00 2018-06-16 06:19:19.000 167 33802.02 243.72 17103.92 88888.00 2018-06-16 06:19:20.000 167 33802.03 243.74 17103.93 37890.64 2018-06-16 06:19:21.000 167 33802.01 243.73 17103.93 88888.00 2018-06-16 06:19:22.000 167 33802.01 243.72 17103.95 88888.00 2018-06-16 06:19:23.000 167 33801.99 243.76 17103.93 88888.00 2018-06-16 06:19:24.000 167 33802.01 243.75 17103.94 88888.00 2018-06-16 06:19:25.000 167 33802.01 243.72 17103.94 37897.98 2018-06-16 06:19:26.000 167 33801.99 243.77 17103.94 88888.00 2018-06-16 06:19:27.000 167 33801.98 243.75 17103.91 88888.00 2018-06-16 06:19:28.000 167 33801.96 243.76 17103.93 88888.00 2018-06-16 06:19:29.000 167 33802.01 243.78 17103.95 88888.00 2018-06-16 06:19:30.000 167 33802.00 243.81 17103.97 37813.17 2018-06-16 06:19:31.000 167 33801.98 243.81 17103.91 88888.00 2018-06-16 06:19:32.000 167 33801.99 243.83 17103.92 88888.00 2018-06-16 06:19:33.000 167 33801.98 243.85 17103.92 88888.00 2018-06-16 06:19:34.000 167 33801.95 243.87 17103.93 88888.00 2018-06-16 06:19:35.000 167 33801.97 243.85 17103.98 37645.85 2018-06-16 06:19:36.000 167 33801.97 243.88 17103.95 88888.00 2018-06-16 06:19:37.000 167 33801.96 243.90 17103.96 88888.00 2018-06-16 06:19:38.000 167 33801.98 243.91 17103.98 88888.00 2018-06-16 06:19:39.000 167 33802.02 243.90 17103.96 88888.00 2018-06-16 06:19:40.000 167 33801.99 243.90 17103.93 37931.85 2018-06-16 06:19:41.000 167 33801.97 243.91 17103.96 88888.00 2018-06-16 06:19:42.000 167 33801.96 243.95 17103.95 88888.00 2018-06-16 06:19:43.000 167 33801.97 243.96 17103.98 88888.00 2018-06-16 06:19:44.000 167 33801.94 243.96 17103.97 88888.00 2018-06-16 06:19:45.000 167 33801.92 243.94 17103.99 40014.15 2018-06-16 06:19:46.000 167 33801.91 243.95 17103.93 88888.00 2018-06-16 06:19:47.000 167 33801.90 244.02 17103.90 88888.00 2018-06-16 06:19:48.000 167 33801.89 244.06 17103.94 88888.00 2018-06-16 06:19:49.000 167 33801.90 244.05 17103.94 88888.00 2018-06-16 06:19:50.000 167 33801.95 244.03 17103.95 38044.01 2018-06-16 06:19:51.000 167 33801.94 244.01 17103.90 88888.00 2018-06-16 06:19:52.000 167 33801.95 244.05 17103.90 88888.00 2018-06-16 06:19:53.000 167 33801.96 244.05 17103.92 88888.00 2018-06-16 06:19:54.000 167 33801.95 244.01 17103.90 88888.00 2018-06-16 06:19:55.000 167 33801.92 243.99 17103.89 37601.15 2018-06-16 06:19:56.000 167 33801.97 244.01 17103.87 88888.00 2018-06-16 06:19:57.000 167 33801.95 244.06 17103.89 88888.00 2018-06-16 06:19:58.000 167 33801.98 244.07 17103.87 88888.00 2018-06-16 06:19:59.000 167 33802.00 244.08 17103.85 88888.00 2018-06-16 06:20:00.000 167 33801.99 244.05 17103.83 37689.80 2018-06-16 06:20:01.000 167 33801.99 244.08 17103.85 88888.00 2018-06-16 06:20:02.000 167 33801.98 244.10 17103.83 88888.00 2018-06-16 06:20:03.000 167 33801.98 244.08 17103.81 88888.00 2018-06-16 06:20:04.000 167 33801.97 244.09 17103.88 88888.00 2018-06-16 06:20:05.000 167 33801.99 244.07 17103.85 37904.96 2018-06-16 06:20:06.000 167 33801.95 244.06 17103.84 88888.00 2018-06-16 06:20:07.000 167 33801.95 244.12 17103.90 88888.00 2018-06-16 06:20:08.000 167 33801.93 244.14 17103.89 88888.00 2018-06-16 06:20:09.000 167 33801.94 244.15 17103.86 88888.00 2018-06-16 06:20:10.000 167 33801.92 244.15 17103.89 37953.07 2018-06-16 06:20:11.000 167 33801.94 244.21 17103.89 88888.00 2018-06-16 06:20:12.000 167 33801.97 244.20 17103.87 88888.00 2018-06-16 06:20:13.000 167 33801.91 244.16 17103.85 88888.00 2018-06-16 06:20:14.000 167 33801.94 244.16 17103.85 88888.00 2018-06-16 06:20:15.000 167 33801.95 244.19 17103.85 37665.04 2018-06-16 06:20:16.000 167 33801.97 244.21 17103.81 88888.00 2018-06-16 06:20:17.000 167 33801.98 244.17 17103.81 88888.00 2018-06-16 06:20:18.000 167 33801.97 244.20 17103.85 88888.00 2018-06-16 06:20:19.000 167 33801.94 244.21 17103.90 88888.00 2018-06-16 06:20:20.000 167 33801.92 244.20 17103.87 38083.50 2018-06-16 06:20:21.000 167 33801.93 244.22 17103.85 88888.00 2018-06-16 06:20:22.000 167 33801.95 244.23 17103.79 88888.00 2018-06-16 06:20:23.000 167 33802.00 244.18 17103.83 88888.00 2018-06-16 06:20:24.000 167 33801.97 244.17 17103.82 88888.00 2018-06-16 06:20:25.000 167 33801.96 244.19 17103.79 37976.92 2018-06-16 06:20:26.000 167 33801.96 244.23 17103.80 88888.00 2018-06-16 06:20:27.000 167 33801.95 244.28 17103.81 88888.00 2018-06-16 06:20:28.000 167 33801.95 244.25 17103.81 88888.00 2018-06-16 06:20:29.000 167 33801.96 244.27 17103.81 88888.00 2018-06-16 06:20:30.000 167 33801.97 244.28 17103.81 37737.18 2018-06-16 06:20:31.000 167 33801.97 244.28 17103.82 88888.00 2018-06-16 06:20:32.000 167 33801.95 244.29 17103.83 88888.00 2018-06-16 06:20:33.000 167 33801.95 244.30 17103.80 88888.00 2018-06-16 06:20:34.000 167 33801.97 244.29 17103.78 88888.00 2018-06-16 06:20:35.000 167 33801.96 244.31 17103.78 38009.84 2018-06-16 06:20:36.000 167 33801.98 244.33 17103.78 88888.00 2018-06-16 06:20:37.000 167 33801.96 244.37 17103.84 88888.00 2018-06-16 06:20:38.000 167 33801.96 244.38 17103.81 88888.00 2018-06-16 06:20:39.000 167 33801.99 244.35 17103.75 88888.00 2018-06-16 06:20:40.000 167 33802.02 244.34 17103.76 37882.66 2018-06-16 06:20:41.000 167 33802.03 244.36 17103.80 88888.00 2018-06-16 06:20:42.000 167 33802.06 244.38 17103.76 88888.00 2018-06-16 06:20:43.000 167 33802.06 244.39 17103.80 88888.00 2018-06-16 06:20:44.000 167 33802.10 244.36 17103.83 88888.00 2018-06-16 06:20:45.000 167 33802.09 244.33 17103.80 37874.06 2018-06-16 06:20:46.000 167 33802.08 244.33 17103.80 88888.00 2018-06-16 06:20:47.000 167 33802.08 244.40 17103.81 88888.00 2018-06-16 06:20:48.000 167 33802.04 244.38 17103.75 88888.00 2018-06-16 06:20:49.000 167 33802.00 244.37 17103.78 88888.00 2018-06-16 06:20:50.000 167 33802.01 244.33 17103.76 37848.16 2018-06-16 06:20:51.000 167 33802.02 244.36 17103.78 88888.00 2018-06-16 06:20:52.000 167 33801.99 244.33 17103.77 88888.00 2018-06-16 06:20:53.000 167 33802.03 244.36 17103.75 88888.00 2018-06-16 06:20:54.000 167 33802.06 244.38 17103.74 88888.00 2018-06-16 06:20:55.000 167 33802.05 244.38 17103.75 37877.96 2018-06-16 06:20:56.000 167 33802.04 244.38 17103.77 88888.00 2018-06-16 06:20:57.000 167 33802.05 244.40 17103.78 88888.00 2018-06-16 06:20:58.000 167 33802.07 244.42 17103.71 88888.00 2018-06-16 06:20:59.000 167 33802.06 244.39 17103.73 88888.00 2018-06-16 06:21:00.000 167 33802.03 244.34 17103.70 37914.85 2018-06-16 06:21:01.000 167 33802.06 244.38 17103.69 88888.00 2018-06-16 06:21:02.000 167 33802.09 244.41 17103.69 88888.00 2018-06-16 06:21:03.000 167 33802.08 244.43 17103.71 88888.00 2018-06-16 06:21:04.000 167 33802.11 244.46 17103.72 88888.00 2018-06-16 06:21:05.000 167 33802.12 244.45 17103.77 38180.47 2018-06-16 06:21:06.000 167 33802.10 244.44 17103.74 88888.00 2018-06-16 06:21:07.000 167 33802.14 244.42 17103.73 88888.00 2018-06-16 06:21:08.000 167 33802.13 244.40 17103.73 88888.00 2018-06-16 06:21:09.000 167 33802.15 244.40 17103.69 88888.00 2018-06-16 06:21:10.000 167 33802.13 244.41 17103.67 37961.49 2018-06-16 06:21:11.000 167 33802.15 244.45 17103.70 88888.00 2018-06-16 06:21:12.000 167 33802.19 244.42 17103.73 88888.00 2018-06-16 06:21:13.000 167 33802.17 244.39 17103.73 88888.00 2018-06-16 06:21:14.000 167 33802.16 244.41 17103.71 88888.00 2018-06-16 06:21:15.000 167 33802.19 244.44 17103.66 37855.80 2018-06-16 06:21:16.000 167 33802.18 244.45 17103.65 88888.00 2018-06-16 06:21:17.000 167 33802.17 244.45 17103.71 88888.00 2018-06-16 06:21:18.000 167 33802.18 244.47 17103.70 88888.00 2018-06-16 06:21:19.000 167 33802.16 244.48 17103.71 88888.00 2018-06-16 06:21:20.000 167 33802.17 244.46 17103.68 37946.71 2018-06-16 06:21:21.000 167 33802.18 244.48 17103.66 88888.00 2018-06-16 06:21:22.000 167 33802.17 244.50 17103.68 88888.00 2018-06-16 06:21:23.000 167 33802.20 244.53 17103.72 88888.00 2018-06-16 06:21:24.000 167 33802.23 244.53 17103.71 88888.00 2018-06-16 06:21:25.000 167 33802.21 244.50 17103.68 37337.51 2018-06-16 06:21:26.000 167 33802.18 244.50 17103.70 88888.00 2018-06-16 06:21:27.000 167 33802.19 244.50 17103.68 88888.00 2018-06-16 06:21:28.000 167 33802.23 244.58 17103.68 88888.00 2018-06-16 06:21:29.000 167 33802.21 244.65 17103.72 88888.00 2018-06-16 06:21:30.000 167 33802.23 244.60 17103.69 37696.46 2018-06-16 06:21:31.000 167 33802.21 244.58 17103.67 88888.00 2018-06-16 06:21:32.000 167 33802.23 244.61 17103.71 88888.00 2018-06-16 06:21:33.000 167 33802.25 244.62 17103.72 88888.00 2018-06-16 06:21:34.000 167 33802.23 244.61 17103.73 88888.00 2018-06-16 06:21:35.000 167 33802.23 244.57 17103.73 37796.70 2018-06-16 06:21:36.000 167 33802.26 244.57 17103.71 88888.00 2018-06-16 06:21:37.000 167 33802.23 244.58 17103.68 88888.00 2018-06-16 06:21:38.000 167 33802.25 244.57 17103.67 88888.00 2018-06-16 06:21:39.000 167 33802.23 244.57 17103.67 88888.00 2018-06-16 06:21:40.000 167 33802.22 244.56 17103.65 37830.81 2018-06-16 06:21:41.000 167 33802.15 244.60 17103.69 88888.00 2018-06-16 06:21:42.000 167 33802.14 244.58 17103.68 88888.00 2018-06-16 06:21:43.000 167 33802.18 244.57 17103.67 88888.00 2018-06-16 06:21:44.000 167 33802.19 244.63 17103.67 88888.00 2018-06-16 06:21:45.000 167 33802.22 244.67 17103.67 37919.79 2018-06-16 06:21:46.000 167 33802.21 244.69 17103.67 88888.00 2018-06-16 06:21:47.000 167 33802.17 244.67 17103.66 88888.00 2018-06-16 06:21:48.000 167 33802.16 244.67 17103.69 88888.00 2018-06-16 06:21:49.000 167 33802.18 244.68 17103.74 88888.00 2018-06-16 06:21:50.000 167 33802.17 244.69 17103.70 37903.17 2018-06-16 06:21:51.000 167 33802.13 244.67 17103.68 88888.00 2018-06-16 06:21:52.000 167 33802.13 244.68 17103.73 88888.00 2018-06-16 06:21:53.000 167 33802.16 244.66 17103.74 88888.00 2018-06-16 06:21:54.000 167 33802.18 244.68 17103.70 88888.00 2018-06-16 06:21:55.000 167 33802.21 244.70 17103.67 37892.20 2018-06-16 06:21:56.000 167 33802.23 244.74 17103.69 88888.00 2018-06-16 06:21:57.000 167 33802.19 244.72 17103.70 88888.00 2018-06-16 06:21:58.000 167 33802.21 244.71 17103.73 88888.00 2018-06-16 06:21:59.000 167 33802.18 244.72 17103.74 88888.00 2018-06-16 06:22:00.000 167 33802.16 244.72 17103.75 37961.40 2018-06-16 06:22:01.000 167 33802.15 244.71 17103.71 88888.00 2018-06-16 06:22:02.000 167 33802.17 244.71 17103.72 88888.00 2018-06-16 06:22:03.000 167 33802.18 244.71 17103.74 88888.00 2018-06-16 06:22:04.000 167 33802.13 244.69 17103.76 88888.00 2018-06-16 06:22:05.000 167 33802.09 244.76 17103.69 37814.75 2018-06-16 06:22:06.000 167 33802.13 244.79 17103.71 88888.00 2018-06-16 06:22:07.000 167 33802.11 244.77 17103.72 88888.00 2018-06-16 06:22:08.000 167 33802.12 244.78 17103.73 88888.00 2018-06-16 06:22:09.000 167 33802.11 244.78 17103.71 88888.00 2018-06-16 06:22:10.000 167 33802.13 244.78 17103.70 37914.99 2018-06-16 06:22:11.000 167 33802.10 244.80 17103.66 88888.00 2018-06-16 06:22:12.000 167 33802.11 244.84 17103.68 88888.00 2018-06-16 06:22:13.000 167 33802.12 244.86 17103.72 88888.00 2018-06-16 06:22:14.000 167 33802.11 244.86 17103.75 88888.00 2018-06-16 06:22:15.000 167 33802.10 244.88 17103.74 37985.63 2018-06-16 06:22:16.000 167 33802.12 244.86 17103.75 88888.00 2018-06-16 06:22:17.000 167 33802.09 244.86 17103.78 88888.00 2018-06-16 06:22:18.000 167 33802.10 244.87 17103.76 88888.00 2018-06-16 06:22:19.000 167 33802.09 244.89 17103.71 88888.00 2018-06-16 06:22:20.000 167 33802.10 244.92 17103.73 37716.31 2018-06-16 06:22:21.000 167 33802.08 244.97 17103.72 88888.00 2018-06-16 06:22:22.000 167 33802.07 244.97 17103.69 88888.00 2018-06-16 06:22:23.000 167 33802.05 244.96 17103.69 88888.00 2018-06-16 06:22:24.000 167 33802.04 245.00 17103.70 88888.00 2018-06-16 06:22:25.000 167 33802.06 244.99 17103.65 37672.16 2018-06-16 06:22:26.000 167 33802.04 244.97 17103.61 88888.00 2018-06-16 06:22:27.000 167 33802.03 244.93 17103.66 88888.00 2018-06-16 06:22:28.000 167 33802.02 244.93 17103.69 88888.00 2018-06-16 06:22:29.000 167 33802.05 244.93 17103.65 88888.00 2018-06-16 06:22:30.000 167 33802.09 244.92 17103.62 37774.15 2018-06-16 06:22:31.000 167 33802.08 244.93 17103.63 88888.00 2018-06-16 06:22:32.000 167 33802.07 244.92 17103.66 88888.00 2018-06-16 06:22:33.000 167 33802.06 244.89 17103.61 88888.00 2018-06-16 06:22:34.000 167 33802.07 244.92 17103.57 88888.00 2018-06-16 06:22:35.000 167 33802.09 244.91 17103.55 37904.35 2018-06-16 06:22:36.000 167 33802.10 244.89 17103.60 88888.00 2018-06-16 06:22:37.000 167 33802.06 244.92 17103.62 88888.00 2018-06-16 06:22:38.000 167 33802.05 244.92 17103.66 88888.00 2018-06-16 06:22:39.000 167 33802.03 244.90 17103.69 88888.00 2018-06-16 06:22:40.000 167 33802.00 244.87 17103.68 37940.26 2018-06-16 06:22:41.000 167 33802.01 244.93 17103.68 88888.00 2018-06-16 06:22:42.000 167 33802.01 244.95 17103.70 88888.00 2018-06-16 06:22:43.000 167 33802.01 244.95 17103.67 88888.00 2018-06-16 06:22:44.000 167 33802.00 244.94 17103.65 88888.00 2018-06-16 06:22:45.000 167 33802.01 244.98 17103.69 35234.32 2018-06-16 06:22:46.000 167 33802.05 244.95 17103.72 88888.00 2018-06-16 06:22:47.000 167 33802.06 245.00 17103.69 88888.00 2018-06-16 06:22:48.000 167 33802.03 244.99 17103.66 88888.00 2018-06-16 06:22:49.000 167 33802.06 245.00 17103.65 88888.00 2018-06-16 06:22:50.000 167 33802.06 245.02 17103.67 37793.47 2018-06-16 06:22:51.000 167 33802.07 245.03 17103.68 88888.00 2018-06-16 06:22:52.000 167 33802.07 245.08 17103.67 88888.00 2018-06-16 06:22:53.000 167 33802.07 245.08 17103.65 88888.00 2018-06-16 06:22:54.000 167 33802.08 245.07 17103.67 88888.00 2018-06-16 06:22:55.000 167 33802.10 245.07 17103.67 37915.23 2018-06-16 06:22:56.000 167 33802.12 245.12 17103.65 88888.00 2018-06-16 06:22:57.000 167 33802.08 245.10 17103.62 88888.00 2018-06-16 06:22:58.000 167 33802.09 245.06 17103.65 88888.00 2018-06-16 06:22:59.000 167 33802.10 245.09 17103.67 88888.00 2018-06-16 06:23:00.000 167 33802.08 245.14 17103.67 37981.91 2018-06-16 06:23:01.000 167 33802.07 245.14 17103.65 88888.00 2018-06-16 06:23:02.000 167 33802.10 245.10 17103.64 88888.00 2018-06-16 06:23:03.000 167 33802.10 245.11 17103.63 88888.00 2018-06-16 06:23:04.000 167 33802.10 245.12 17103.65 88888.00 2018-06-16 06:23:05.000 167 33802.14 245.10 17103.62 37788.64 2018-06-16 06:23:06.000 167 33802.15 245.09 17103.68 88888.00 2018-06-16 06:23:07.000 167 33802.08 245.08 17103.65 88888.00 2018-06-16 06:23:08.000 167 33802.03 245.08 17103.65 88888.00 2018-06-16 06:23:09.000 167 33802.01 245.16 17103.65 88888.00 2018-06-16 06:23:10.000 167 33802.06 245.20 17103.59 37864.75 2018-06-16 06:23:11.000 167 33802.05 245.16 17103.55 88888.00 2018-06-16 06:23:12.000 167 33802.07 245.15 17103.57 88888.00 2018-06-16 06:23:13.000 167 33802.05 245.12 17103.62 88888.00 2018-06-16 06:23:14.000 167 33802.03 245.10 17103.59 88888.00 2018-06-16 06:23:15.000 167 33802.05 245.12 17103.64 37759.38 2018-06-16 06:23:16.000 167 33802.10 245.15 17103.63 88888.00 2018-06-16 06:23:17.000 167 33802.07 245.13 17103.60 88888.00 2018-06-16 06:23:18.000 167 33802.11 245.12 17103.62 88888.00 2018-06-16 06:23:19.000 167 33802.10 245.18 17103.64 88888.00 2018-06-16 06:23:20.000 167 33802.08 245.21 17103.66 38110.24 2018-06-16 06:23:21.000 167 33802.08 245.22 17103.69 88888.00 2018-06-16 06:23:22.000 167 33802.06 245.23 17103.61 88888.00 2018-06-16 06:23:23.000 167 33802.07 245.25 17103.55 88888.00 2018-06-16 06:23:24.000 167 33802.07 245.24 17103.54 88888.00 2018-06-16 06:23:25.000 167 33802.05 245.20 17103.56 37683.85 2018-06-16 06:23:26.000 167 33802.03 245.18 17103.55 88888.00 2018-06-16 06:23:27.000 167 33802.02 245.23 17103.58 88888.00 2018-06-16 06:23:28.000 167 33802.03 245.25 17103.58 88888.00 2018-06-16 06:23:29.000 167 33802.07 245.23 17103.59 88888.00 2018-06-16 06:23:30.000 167 33802.04 245.26 17103.61 37942.20 2018-06-16 06:23:31.000 167 33802.04 245.25 17103.60 88888.00 2018-06-16 06:23:32.000 167 33802.02 245.25 17103.61 88888.00 2018-06-16 06:23:33.000 167 33802.03 245.28 17103.62 88888.00 2018-06-16 06:23:34.000 167 33802.01 245.28 17103.61 88888.00 2018-06-16 06:23:35.000 167 33802.03 245.29 17103.61 37874.29 2018-06-16 06:23:36.000 167 33802.04 245.33 17103.65 88888.00 2018-06-16 06:23:37.000 167 33802.02 245.30 17103.63 88888.00 2018-06-16 06:23:38.000 167 33802.02 245.28 17103.62 88888.00 2018-06-16 06:23:39.000 167 33802.01 245.34 17103.63 88888.00 2018-06-16 06:23:40.000 167 33802.00 245.31 17103.64 37862.18 2018-06-16 06:23:41.000 167 33801.99 245.30 17103.61 88888.00 2018-06-16 06:23:42.000 167 33802.00 245.33 17103.58 88888.00 2018-06-16 06:23:43.000 167 33802.03 245.32 17103.62 88888.00 2018-06-16 06:23:44.000 167 33802.04 245.34 17103.61 88888.00 2018-06-16 06:23:45.000 167 33802.05 245.32 17103.65 37928.78 2018-06-16 06:23:46.000 167 33802.05 245.35 17103.67 88888.00 2018-06-16 06:23:47.000 167 33802.04 245.35 17103.61 88888.00 2018-06-16 06:23:48.000 167 33802.01 245.35 17103.59 88888.00 2018-06-16 06:23:49.000 167 33802.00 245.36 17103.59 88888.00 2018-06-16 06:23:50.000 167 33802.03 245.35 17103.58 37971.03 2018-06-16 06:23:51.000 167 33802.01 245.33 17103.60 88888.00 2018-06-16 06:23:52.000 167 33802.00 245.37 17103.60 88888.00 2018-06-16 06:23:53.000 167 33802.01 245.34 17103.57 88888.00 2018-06-16 06:23:54.000 167 33802.02 245.31 17103.53 88888.00 2018-06-16 06:23:55.000 167 33802.01 245.37 17103.56 37886.14 2018-06-16 06:23:56.000 167 33802.01 245.33 17103.59 88888.00 2018-06-16 06:23:57.000 167 33802.02 245.33 17103.57 88888.00 2018-06-16 06:23:58.000 167 33802.07 245.34 17103.50 88888.00 2018-06-16 06:23:59.000 167 33802.03 245.36 17103.53 88888.00 2018-06-16 06:24:00.000 167 33802.01 245.35 17103.57 37737.11 2018-06-16 06:24:01.000 167 33802.05 245.36 17103.57 88888.00 2018-06-16 06:24:02.000 167 33802.07 245.38 17103.55 88888.00 2018-06-16 06:24:03.000 167 33802.08 245.33 17103.56 88888.00 2018-06-16 06:24:04.000 167 33802.12 245.31 17103.56 88888.00 2018-06-16 06:24:05.000 167 33802.08 245.30 17103.63 37998.20 2018-06-16 06:24:06.000 167 33802.09 245.30 17103.59 88888.00 2018-06-16 06:24:07.000 167 33802.08 245.27 17103.55 88888.00 2018-06-16 06:24:08.000 167 33802.11 245.29 17103.54 88888.00 2018-06-16 06:24:09.000 167 33802.09 245.30 17103.53 88888.00 2018-06-16 06:24:10.000 167 33802.07 245.30 17103.55 38102.87 2018-06-16 06:24:11.000 167 33802.01 245.31 17103.53 88888.00 2018-06-16 06:24:12.000 167 33802.02 245.30 17103.56 88888.00 2018-06-16 06:24:13.000 167 33802.05 245.28 17103.55 88888.00 2018-06-16 06:24:14.000 167 33802.07 245.26 17103.55 88888.00 2018-06-16 06:24:15.000 167 33802.08 245.29 17103.55 37873.99 2018-06-16 06:24:16.000 167 33802.08 245.30 17103.52 88888.00 2018-06-16 06:24:17.000 167 33802.05 245.30 17103.54 88888.00 2018-06-16 06:24:18.000 167 33802.05 245.28 17103.54 88888.00 2018-06-16 06:24:19.000 167 33802.07 245.30 17103.53 88888.00 2018-06-16 06:24:20.000 167 33802.09 245.29 17103.54 37906.31 2018-06-16 06:24:21.000 167 33802.05 245.30 17103.52 88888.00 2018-06-16 06:24:22.000 167 33802.03 245.28 17103.53 88888.00 2018-06-16 06:24:23.000 167 33802.07 245.28 17103.52 88888.00 2018-06-16 06:24:24.000 167 33802.08 245.30 17103.50 88888.00 2018-06-16 06:24:25.000 167 33802.12 245.28 17103.47 37975.08 2018-06-16 06:24:26.000 167 33802.11 245.26 17103.48 88888.00 2018-06-16 06:24:27.000 167 33802.08 245.24 17103.51 88888.00 2018-06-16 06:24:28.000 167 33802.11 245.30 17103.51 88888.00 2018-06-16 06:24:29.000 167 33802.13 245.33 17103.49 88888.00 2018-06-16 06:24:30.000 167 33802.14 245.30 17103.51 37875.81 2018-06-16 06:24:31.000 167 33802.15 245.27 17103.52 88888.00 2018-06-16 06:24:32.000 167 33802.13 245.27 17103.51 88888.00 2018-06-16 06:24:33.000 167 33802.11 245.31 17103.50 88888.00 2018-06-16 06:24:34.000 167 33802.14 245.35 17103.51 88888.00 2018-06-16 06:24:35.000 167 33802.14 245.36 17103.53 37856.50 2018-06-16 06:24:36.000 167 33802.15 245.36 17103.54 88888.00 2018-06-16 06:24:37.000 167 33802.10 245.37 17103.55 88888.00 2018-06-16 06:24:38.000 167 33802.10 245.36 17103.53 88888.00 2018-06-16 06:24:39.000 167 33802.10 245.35 17103.58 88888.00 2018-06-16 06:24:40.000 167 33802.11 245.39 17103.55 37790.61 2018-06-16 06:24:41.000 167 33802.10 245.38 17103.51 88888.00 2018-06-16 06:24:42.000 167 33802.12 245.41 17103.54 88888.00 2018-06-16 06:24:43.000 167 33802.10 245.44 17103.57 88888.00 2018-06-16 06:24:44.000 167 33802.09 245.41 17103.61 88888.00 2018-06-16 06:24:45.000 167 33802.06 245.38 17103.59 37956.80 2018-06-16 06:24:46.000 167 33802.10 245.40 17103.56 88888.00 2018-06-16 06:24:47.000 167 33802.10 245.34 17103.56 88888.00 2018-06-16 06:24:48.000 167 33802.13 245.40 17103.60 88888.00 2018-06-16 06:24:49.000 167 33802.09 245.41 17103.61 88888.00 2018-06-16 06:24:50.000 167 33802.06 245.35 17103.56 37933.25 2018-06-16 06:24:51.000 167 33802.05 245.39 17103.56 88888.00 2018-06-16 06:24:52.000 167 33802.06 245.42 17103.59 88888.00 2018-06-16 06:24:53.000 167 33802.06 245.44 17103.62 88888.00 2018-06-16 06:24:54.000 167 33802.05 245.47 17103.59 88888.00 2018-06-16 06:24:55.000 167 33802.06 245.45 17103.61 25877.63 2018-06-16 06:24:56.000 167 33802.09 245.43 17103.60 88888.00 2018-06-16 06:24:57.000 167 33802.05 245.46 17103.61 88888.00 2018-06-16 06:24:58.000 167 33802.00 245.42 17103.62 88888.00 2018-06-16 06:24:59.000 167 33802.01 245.42 17103.58 88888.00 2018-06-16 06:25:00.000 167 33802.04 245.39 17103.55 38001.99 2018-06-16 06:25:01.000 167 33802.02 245.36 17103.54 88888.00 2018-06-16 06:25:02.000 167 33802.00 245.38 17103.53 88888.00 2018-06-16 06:25:03.000 167 33802.02 245.38 17103.51 88888.00 2018-06-16 06:25:04.000 167 33802.00 245.38 17103.50 88888.00 2018-06-16 06:25:05.000 167 33801.99 245.39 17103.53 37934.30 2018-06-16 06:25:06.000 167 33802.04 245.44 17103.54 88888.00 2018-06-16 06:25:07.000 167 33802.02 245.48 17103.59 88888.00 2018-06-16 06:25:08.000 167 33802.04 245.44 17103.57 88888.00 2018-06-16 06:25:09.000 167 33802.04 245.43 17103.55 88888.00 2018-06-16 06:25:10.000 167 33802.05 245.44 17103.52 40877.51 2018-06-16 06:25:11.000 167 33802.00 245.43 17103.52 88888.00 2018-06-16 06:25:12.000 167 33802.03 245.41 17103.55 88888.00 2018-06-16 06:25:13.000 167 33802.04 245.39 17103.55 88888.00 2018-06-16 06:25:14.000 167 33802.06 245.41 17103.58 88888.00 2018-06-16 06:25:15.000 167 33802.06 245.40 17103.54 38030.14 2018-06-16 06:25:16.000 167 33802.04 245.37 17103.52 88888.00 2018-06-16 06:25:17.000 167 33802.05 245.39 17103.50 88888.00 2018-06-16 06:25:18.000 167 33802.07 245.42 17103.53 88888.00 2018-06-16 06:25:19.000 167 33802.03 245.41 17103.52 88888.00 2018-06-16 06:25:20.000 167 33802.04 245.42 17103.51 37842.64 2018-06-16 06:25:21.000 167 33802.02 245.42 17103.55 88888.00 2018-06-16 06:25:22.000 167 33802.02 245.45 17103.54 88888.00 2018-06-16 06:25:23.000 167 33802.02 245.48 17103.53 88888.00 2018-06-16 06:25:24.000 167 33802.02 245.50 17103.54 88888.00 2018-06-16 06:25:25.000 167 33802.04 245.52 17103.54 37847.16 2018-06-16 06:25:26.000 167 33802.08 245.51 17103.54 88888.00 2018-06-16 06:25:27.000 167 33802.08 245.50 17103.56 88888.00 2018-06-16 06:25:28.000 167 33801.99 245.51 17103.55 88888.00 2018-06-16 06:25:29.000 167 33801.96 245.54 17103.61 88888.00 2018-06-16 06:25:30.000 167 33801.99 245.51 17103.61 37919.55 2018-06-16 06:25:31.000 167 33801.97 245.53 17103.57 88888.00 2018-06-16 06:25:32.000 167 33801.96 245.54 17103.51 88888.00 2018-06-16 06:25:33.000 167 33801.98 245.53 17103.53 88888.00 2018-06-16 06:25:34.000 167 33801.98 245.51 17103.55 88888.00 2018-06-16 06:25:35.000 167 33802.00 245.53 17103.56 37882.89 2018-06-16 06:25:36.000 167 33802.02 245.56 17103.54 88888.00 2018-06-16 06:25:37.000 167 33802.02 245.57 17103.53 88888.00 2018-06-16 06:25:38.000 167 33802.03 245.55 17103.53 88888.00 2018-06-16 06:25:39.000 167 33802.02 245.58 17103.50 88888.00 2018-06-16 06:25:40.000 167 33802.02 245.59 17103.54 38010.31 2018-06-16 06:25:41.000 167 33802.01 245.55 17103.54 88888.00 2018-06-16 06:25:42.000 167 33802.01 245.53 17103.54 88888.00 2018-06-16 06:25:43.000 167 33802.00 245.55 17103.51 88888.00 2018-06-16 06:25:44.000 167 33802.00 245.57 17103.49 88888.00 2018-06-16 06:25:45.000 167 33802.00 245.53 17103.50 37905.77 2018-06-16 06:25:46.000 167 33802.01 245.53 17103.49 88888.00 2018-06-16 06:25:47.000 167 33801.95 245.56 17103.49 88888.00 2018-06-16 06:25:48.000 167 33801.93 245.60 17103.52 88888.00 2018-06-16 06:25:49.000 167 33801.92 245.59 17103.51 88888.00 2018-06-16 06:25:50.000 167 33801.97 245.57 17103.53 37712.70 2018-06-16 06:25:51.000 167 33801.95 245.58 17103.53 88888.00 2018-06-16 06:25:52.000 167 33801.93 245.59 17103.55 88888.00 2018-06-16 06:25:53.000 167 33801.94 245.59 17103.53 88888.00 2018-06-16 06:25:54.000 167 33801.96 245.59 17103.52 88888.00 2018-06-16 06:25:55.000 167 33801.95 245.60 17103.58 37736.95 2018-06-16 06:25:56.000 167 33801.95 245.64 17103.55 88888.00 2018-06-16 06:25:57.000 167 33801.90 245.61 17103.51 88888.00 2018-06-16 06:25:58.000 167 33801.88 245.61 17103.50 88888.00 2018-06-16 06:25:59.000 167 33801.87 245.63 17103.49 88888.00 2018-06-16 06:26:00.000 167 33801.92 245.64 17103.53 37991.19 2018-06-16 06:26:01.000 167 33801.95 245.67 17103.54 88888.00 2018-06-16 06:26:02.000 167 33801.92 245.67 17103.53 88888.00 2018-06-16 06:26:03.000 167 33801.92 245.68 17103.56 88888.00 2018-06-16 06:26:04.000 167 33801.95 245.68 17103.54 88888.00 2018-06-16 06:26:05.000 167 33801.96 245.70 17103.57 37961.76 2018-06-16 06:26:06.000 167 33801.93 245.69 17103.57 88888.00 2018-06-16 06:26:07.000 167 33801.93 245.70 17103.54 88888.00 2018-06-16 06:26:08.000 167 33801.94 245.71 17103.56 88888.00 2018-06-16 06:26:09.000 167 33801.93 245.69 17103.53 88888.00 2018-06-16 06:26:10.000 167 33801.93 245.73 17103.51 37762.09 2018-06-16 06:26:11.000 167 33801.93 245.77 17103.51 88888.00 2018-06-16 06:26:12.000 167 33801.91 245.78 17103.53 88888.00 2018-06-16 06:26:13.000 167 33801.90 245.75 17103.49 88888.00 2018-06-16 06:26:14.000 167 33801.91 245.77 17103.50 88888.00 2018-06-16 06:26:15.000 167 33801.94 245.79 17103.51 37975.27 2018-06-16 06:26:16.000 167 33801.94 245.79 17103.55 88888.00 2018-06-16 06:26:17.000 167 33801.90 245.78 17103.53 88888.00 2018-06-16 06:26:18.000 167 33801.89 245.76 17103.51 88888.00 2018-06-16 06:26:19.000 167 33801.89 245.77 17103.54 88888.00 2018-06-16 06:26:20.000 167 33801.89 245.77 17103.55 37810.40 2018-06-16 06:26:21.000 167 33801.90 245.79 17103.55 88888.00 2018-06-16 06:26:22.000 167 33801.88 245.80 17103.56 88888.00 2018-06-16 06:26:23.000 167 33801.86 245.79 17103.59 88888.00 2018-06-16 06:26:24.000 167 33801.86 245.80 17103.56 88888.00 2018-06-16 06:26:25.000 167 33801.86 245.82 17103.52 37867.87 2018-06-16 06:26:26.000 167 33801.89 245.82 17103.49 88888.00 2018-06-16 06:26:27.000 167 33801.87 245.78 17103.46 88888.00 2018-06-16 06:26:28.000 167 33801.87 245.81 17103.47 88888.00 2018-06-16 06:26:29.000 167 33801.88 245.85 17103.52 88888.00 2018-06-16 06:26:30.000 167 33801.91 245.87 17103.57 37853.07 2018-06-16 06:26:31.000 167 33801.89 245.86 17103.60 88888.00 2018-06-16 06:26:32.000 167 33801.85 245.88 17103.56 88888.00 2018-06-16 06:26:33.000 167 33801.86 245.89 17103.53 88888.00 2018-06-16 06:26:34.000 167 33801.87 245.89 17103.55 88888.00 2018-06-16 06:26:35.000 167 33801.87 245.87 17103.57 37922.47 2018-06-16 06:26:36.000 167 33801.88 245.86 17103.60 88888.00 2018-06-16 06:26:37.000 167 33801.87 245.86 17103.58 88888.00 2018-06-16 06:26:38.000 167 33801.88 245.88 17103.57 88888.00 2018-06-16 06:26:39.000 167 33801.88 245.86 17103.55 88888.00 2018-06-16 06:26:40.000 167 33801.87 245.88 17103.50 37864.83 2018-06-16 06:26:41.000 167 33801.88 245.90 17103.52 88888.00 2018-06-16 06:26:42.000 167 33801.85 245.90 17103.53 88888.00 2018-06-16 06:26:43.000 167 33801.86 245.89 17103.55 88888.00 2018-06-16 06:26:44.000 167 33801.84 245.87 17103.52 88888.00 2018-06-16 06:26:45.000 167 33801.84 245.90 17103.52 37990.87 2018-06-16 06:26:46.000 167 33801.86 245.93 17103.54 88888.00 2018-06-16 06:26:47.000 167 33801.90 245.94 17103.56 88888.00 2018-06-16 06:26:48.000 167 33801.90 245.93 17103.51 88888.00 2018-06-16 06:26:49.000 167 33801.86 245.85 17103.52 88888.00 2018-06-16 06:26:50.000 167 33801.83 245.87 17103.51 37754.85 2018-06-16 06:26:51.000 167 33801.81 245.91 17103.46 88888.00 2018-06-16 06:26:52.000 167 33801.81 245.94 17103.49 88888.00 2018-06-16 06:26:53.000 167 33801.79 245.90 17103.49 88888.00 2018-06-16 06:26:54.000 167 33801.81 245.91 17103.52 88888.00 2018-06-16 06:26:55.000 167 33801.79 245.88 17103.52 37916.71 2018-06-16 06:26:56.000 167 33801.84 245.90 17103.52 88888.00 2018-06-16 06:26:57.000 167 33801.87 245.93 17103.56 88888.00 2018-06-16 06:26:58.000 167 33801.90 245.92 17103.53 88888.00 2018-06-16 06:26:59.000 167 33801.85 245.90 17103.51 88888.00 2018-06-16 06:27:00.000 167 33801.86 245.94 17103.50 37803.95 2018-06-16 06:27:01.000 167 33801.84 245.93 17103.47 88888.00 2018-06-16 06:27:02.000 167 33801.84 245.94 17103.47 88888.00 2018-06-16 06:27:03.000 167 33801.85 245.95 17103.46 88888.00 2018-06-16 06:27:04.000 167 33801.83 245.91 17103.49 88888.00 2018-06-16 06:27:05.000 167 33801.85 245.90 17103.51 37996.56 2018-06-16 06:27:06.000 167 33801.84 245.91 17103.52 88888.00 2018-06-16 06:27:07.000 167 33801.82 245.91 17103.49 88888.00 2018-06-16 06:27:08.000 167 33801.84 245.90 17103.47 88888.00 2018-06-16 06:27:09.000 167 33801.83 245.91 17103.44 88888.00 2018-06-16 06:27:10.000 167 33801.84 245.92 17103.46 37767.72 2018-06-16 06:27:11.000 167 33801.81 245.92 17103.40 88888.00 2018-06-16 06:27:12.000 167 33801.83 245.90 17103.39 88888.00 2018-06-16 06:27:13.000 167 33801.85 245.91 17103.39 88888.00 2018-06-16 06:27:14.000 167 33801.87 245.95 17103.44 88888.00 2018-06-16 06:27:15.000 167 33801.83 245.92 17103.45 37868.69 2018-06-16 06:27:16.000 167 33801.84 245.92 17103.42 88888.00 2018-06-16 06:27:17.000 167 33801.83 245.94 17103.43 88888.00 2018-06-16 06:27:18.000 167 33801.83 245.94 17103.43 88888.00 2018-06-16 06:27:19.000 167 33801.80 245.94 17103.41 88888.00 2018-06-16 06:27:20.000 167 33801.78 245.95 17103.42 37995.46 2018-06-16 06:27:21.000 167 33801.77 245.99 17103.42 88888.00 2018-06-16 06:27:22.000 167 33801.80 245.96 17103.43 88888.00 2018-06-16 06:27:23.000 167 33801.81 245.95 17103.42 88888.00 2018-06-16 06:27:24.000 167 33801.79 245.97 17103.45 88888.00 2018-06-16 06:27:25.000 167 33801.80 245.93 17103.48 38029.33 2018-06-16 06:27:26.000 167 33801.82 245.96 17103.49 88888.00 2018-06-16 06:27:27.000 167 33801.80 245.98 17103.46 88888.00 2018-06-16 06:27:28.000 167 33801.74 245.98 17103.47 88888.00 2018-06-16 06:27:29.000 167 33801.75 245.98 17103.47 88888.00 2018-06-16 06:27:30.000 167 33801.78 245.96 17103.46 37694.66 2018-06-16 06:27:31.000 167 33801.76 245.95 17103.49 88888.00 2018-06-16 06:27:32.000 167 33801.78 246.00 17103.47 88888.00 2018-06-16 06:27:33.000 167 33801.80 245.97 17103.47 88888.00 2018-06-16 06:27:34.000 167 33801.78 246.00 17103.52 88888.00 2018-06-16 06:27:35.000 167 33801.79 245.98 17103.47 37945.77 2018-06-16 06:27:36.000 167 33801.77 246.00 17103.41 88888.00 2018-06-16 06:27:37.000 167 33801.78 246.03 17103.42 88888.00 2018-06-16 06:27:38.000 167 33801.81 246.08 17103.44 88888.00 2018-06-16 06:27:39.000 167 33801.80 246.12 17103.48 88888.00 2018-06-16 06:27:40.000 167 33801.75 246.10 17103.49 37799.92 2018-06-16 06:27:41.000 167 33801.77 246.07 17103.50 88888.00 2018-06-16 06:27:42.000 167 33801.75 246.08 17103.53 88888.00 2018-06-16 06:27:43.000 167 33801.74 246.12 17103.54 88888.00 2018-06-16 06:27:44.000 167 33801.75 246.13 17103.51 88888.00 2018-06-16 06:27:45.000 167 33801.74 246.10 17103.55 37958.32 2018-06-16 06:27:46.000 167 33801.71 246.10 17103.50 88888.00 2018-06-16 06:27:47.000 167 33801.73 246.12 17103.50 88888.00 2018-06-16 06:27:48.000 167 33801.74 246.13 17103.52 88888.00 2018-06-16 06:27:49.000 167 33801.73 246.12 17103.58 88888.00 2018-06-16 06:27:50.000 167 33801.71 246.10 17103.58 37953.53 2018-06-16 06:27:51.000 167 33801.74 246.06 17103.55 88888.00 2018-06-16 06:27:52.000 167 33801.77 246.06 17103.57 88888.00 2018-06-16 06:27:53.000 167 33801.75 246.07 17103.59 88888.00 2018-06-16 06:27:54.000 167 33801.79 246.08 17103.62 88888.00 2018-06-16 06:27:55.000 167 33801.77 246.09 17103.59 37642.90 2018-06-16 06:27:56.000 167 33801.71 246.09 17103.54 88888.00 2018-06-16 06:27:57.000 167 33801.70 246.11 17103.52 88888.00 2018-06-16 06:27:58.000 167 33801.72 246.14 17103.51 88888.00 2018-06-16 06:27:59.000 167 33801.71 246.13 17103.51 88888.00 2018-06-16 06:28:00.000 167 33801.72 246.11 17103.49 37951.67 2018-06-16 06:28:01.000 167 33801.70 246.10 17103.50 88888.00 2018-06-16 06:28:02.000 167 33801.69 246.09 17103.54 88888.00 2018-06-16 06:28:03.000 167 33801.70 246.10 17103.55 88888.00 2018-06-16 06:28:04.000 167 33801.72 246.13 17103.55 88888.00 2018-06-16 06:28:05.000 167 33801.72 246.15 17103.56 37929.74 2018-06-16 06:28:06.000 167 33801.73 246.12 17103.58 88888.00 2018-06-16 06:28:07.000 167 33801.76 246.13 17103.58 88888.00 2018-06-16 06:28:08.000 167 33801.74 246.11 17103.58 88888.00 2018-06-16 06:28:09.000 167 33801.76 246.08 17103.58 88888.00 2018-06-16 06:28:10.000 167 33801.79 246.10 17103.54 38010.53 2018-06-16 06:28:11.000 167 33801.77 246.08 17103.55 88888.00 2018-06-16 06:28:12.000 167 33801.73 246.02 17103.55 88888.00 2018-06-16 06:28:13.000 167 33801.69 245.99 17103.56 88888.00 2018-06-16 06:28:14.000 167 33801.71 245.99 17103.53 88888.00 2018-06-16 06:28:15.000 167 33801.74 245.96 17103.51 37814.46 2018-06-16 06:28:16.000 167 33801.74 245.95 17103.50 88888.00 2018-06-16 06:28:17.000 167 33801.69 245.96 17103.50 88888.00 2018-06-16 06:28:18.000 167 33801.67 245.99 17103.50 88888.00 2018-06-16 06:28:19.000 167 33801.72 245.98 17103.52 88888.00 2018-06-16 06:28:20.000 167 33801.68 245.98 17103.50 37948.49 2018-06-16 06:28:21.000 167 33801.66 246.02 17103.53 88888.00 2018-06-16 06:28:22.000 167 33801.64 246.02 17103.54 88888.00 2018-06-16 06:28:23.000 167 33801.63 245.99 17103.50 88888.00 2018-06-16 06:28:24.000 167 33801.65 246.00 17103.52 88888.00 2018-06-16 06:28:25.000 167 33801.65 245.98 17103.50 37990.49 2018-06-16 06:28:26.000 167 33801.63 246.00 17103.51 88888.00 2018-06-16 06:28:27.000 167 33801.64 246.03 17103.53 88888.00 2018-06-16 06:28:28.000 167 33801.63 246.03 17103.54 88888.00 2018-06-16 06:28:29.000 167 33801.66 246.03 17103.50 88888.00 2018-06-16 06:28:30.000 167 33801.63 246.03 17103.50 37323.36 2018-06-16 06:28:31.000 167 33801.62 246.02 17103.51 88888.00 2018-06-16 06:28:32.000 167 33801.60 246.02 17103.48 88888.00 2018-06-16 06:28:33.000 167 33801.56 246.03 17103.47 88888.00 2018-06-16 06:28:34.000 167 33801.54 246.05 17103.49 88888.00 2018-06-16 06:28:35.000 167 33801.53 246.01 17103.51 37902.93 2018-06-16 06:28:36.000 167 33801.57 246.00 17103.52 88888.00 2018-06-16 06:28:37.000 167 33801.58 246.04 17103.52 88888.00 2018-06-16 06:28:38.000 167 33801.55 246.00 17103.52 88888.00 2018-06-16 06:28:39.000 167 33801.54 246.01 17103.49 88888.00 2018-06-16 06:28:40.000 167 33801.60 246.00 17103.48 37877.30 2018-06-16 06:28:41.000 167 33801.62 246.02 17103.47 88888.00 2018-06-16 06:28:42.000 167 33801.63 246.08 17103.49 88888.00 2018-06-16 06:28:43.000 167 33801.61 246.11 17103.51 88888.00 2018-06-16 06:28:44.000 167 33801.58 246.10 17103.51 88888.00 2018-06-16 06:28:45.000 167 33801.61 246.08 17103.49 37665.84 2018-06-16 06:28:46.000 167 33801.63 246.10 17103.50 88888.00 2018-06-16 06:28:47.000 167 33801.63 246.11 17103.45 88888.00 2018-06-16 06:28:48.000 167 33801.62 246.13 17103.44 88888.00 2018-06-16 06:28:49.000 167 33801.59 246.13 17103.45 88888.00 2018-06-16 06:28:50.000 167 33801.58 246.14 17103.48 37927.25 2018-06-16 06:28:51.000 167 33801.53 246.08 17103.45 88888.00 2018-06-16 06:28:52.000 167 33801.52 246.09 17103.49 88888.00 2018-06-16 06:28:53.000 167 33801.55 246.09 17103.51 88888.00 2018-06-16 06:28:54.000 167 33801.55 246.09 17103.52 88888.00 2018-06-16 06:28:55.000 167 33801.52 246.15 17103.51 37961.76 2018-06-16 06:28:56.000 167 33801.53 246.17 17103.51 88888.00 2018-06-16 06:28:57.000 167 33801.52 246.19 17103.51 88888.00 2018-06-16 06:28:58.000 167 33801.50 246.16 17103.51 88888.00 2018-06-16 06:28:59.000 167 33801.50 246.13 17103.55 88888.00 2018-06-16 06:29:00.000 167 33801.52 246.14 17103.52 37943.30 2018-06-16 06:29:01.000 167 33801.56 246.16 17103.50 88888.00 2018-06-16 06:29:02.000 167 33801.54 246.15 17103.48 88888.00 2018-06-16 06:29:03.000 167 33801.47 246.18 17103.51 88888.00 2018-06-16 06:29:04.000 167 33801.48 246.14 17103.49 88888.00 2018-06-16 06:29:05.000 167 33801.49 246.14 17103.49 37690.65 2018-06-16 06:29:06.000 167 33801.48 246.16 17103.51 88888.00 2018-06-16 06:29:07.000 167 33801.47 246.19 17103.46 88888.00 2018-06-16 06:29:08.000 167 33801.49 246.22 17103.46 88888.00 2018-06-16 06:29:09.000 167 33801.46 246.22 17103.48 88888.00 2018-06-16 06:29:10.000 167 33801.45 246.19 17103.46 37725.13 2018-06-16 06:29:11.000 167 33801.47 246.25 17103.49 88888.00 2018-06-16 06:29:12.000 167 33801.46 246.28 17103.51 88888.00 2018-06-16 06:29:13.000 167 33801.49 246.25 17103.50 88888.00 2018-06-16 06:29:14.000 167 33801.48 246.28 17103.53 88888.00 2018-06-16 06:29:15.000 167 33801.45 246.27 17103.51 37985.97 2018-06-16 06:29:16.000 167 33801.43 246.26 17103.53 88888.00 2018-06-16 06:29:17.000 167 33801.44 246.30 17103.54 88888.00 2018-06-16 06:29:18.000 167 33801.41 246.29 17103.52 88888.00 2018-06-16 06:29:19.000 167 33801.42 246.23 17103.54 88888.00 2018-06-16 06:29:20.000 167 33801.41 246.22 17103.59 37950.30 2018-06-16 06:29:21.000 167 33801.40 246.27 17103.58 88888.00 2018-06-16 06:29:22.000 167 33801.40 246.28 17103.57 88888.00 2018-06-16 06:29:23.000 167 33801.37 246.26 17103.58 88888.00 2018-06-16 06:29:24.000 167 33801.35 246.25 17103.58 88888.00 2018-06-16 06:29:25.000 167 33801.32 246.20 17103.56 37927.32 2018-06-16 06:29:26.000 167 33801.35 246.22 17103.58 88888.00 2018-06-16 06:29:27.000 167 33801.32 246.25 17103.55 88888.00 2018-06-16 06:29:28.000 167 33801.30 246.25 17103.54 88888.00 2018-06-16 06:29:29.000 167 33801.29 246.30 17103.57 88888.00 2018-06-16 06:29:30.000 167 33801.25 246.28 17103.58 37646.05 2018-06-16 06:29:31.000 167 33801.24 246.30 17103.59 88888.00 2018-06-16 06:29:32.000 167 33801.27 246.30 17103.61 88888.00 2018-06-16 06:29:33.000 167 33801.28 246.26 17103.57 88888.00 2018-06-16 06:29:34.000 167 33801.28 246.24 17103.49 88888.00 2018-06-16 06:29:35.000 167 33801.25 246.29 17103.49 37803.14 2018-06-16 06:29:36.000 167 33801.22 246.28 17103.47 88888.00 2018-06-16 06:29:37.000 167 33801.23 246.31 17103.50 88888.00 2018-06-16 06:29:38.000 167 33801.22 246.33 17103.48 88888.00 2018-06-16 06:29:39.000 167 33801.25 246.32 17103.51 88888.00 2018-06-16 06:29:40.000 167 33801.24 246.32 17103.54 37866.69 2018-06-16 06:29:41.000 167 33801.20 246.34 17103.57 88888.00 2018-06-16 06:29:42.000 167 33801.19 246.32 17103.55 88888.00 2018-06-16 06:29:43.000 167 33801.16 246.30 17103.55 88888.00 2018-06-16 06:29:44.000 167 33801.15 246.31 17103.58 88888.00 2018-06-16 06:29:45.000 167 33801.11 246.31 17103.61 37907.74 2018-06-16 06:29:46.000 167 33801.13 246.31 17103.57 88888.00 2018-06-16 06:29:47.000 167 33801.13 246.31 17103.55 88888.00 2018-06-16 06:29:48.000 167 33801.15 246.31 17103.56 88888.00 2018-06-16 06:29:49.000 167 33801.14 246.30 17103.54 88888.00 2018-06-16 06:29:50.000 167 33801.17 246.30 17103.55 37895.42 2018-06-16 06:29:51.000 167 33801.16 246.33 17103.60 88888.00 2018-06-16 06:29:52.000 167 33801.14 246.35 17103.63 88888.00 2018-06-16 06:29:53.000 167 33801.17 246.37 17103.61 88888.00 2018-06-16 06:29:54.000 167 33801.14 246.34 17103.60 88888.00 2018-06-16 06:29:55.000 167 33801.12 246.33 17103.57 37867.05 2018-06-16 06:29:56.000 167 33801.13 246.32 17103.55 88888.00 2018-06-16 06:29:57.000 167 33801.13 246.32 17103.58 88888.00 2018-06-16 06:29:58.000 167 33801.09 246.32 17103.60 88888.00 2018-06-16 06:29:59.000 167 33801.10 246.31 17103.59 88888.00 2018-06-16 06:30:00.000 167 33801.11 246.31 17103.61 37887.11 2018-06-16 06:30:01.000 167 33801.06 246.30 17103.61 88888.00 2018-06-16 06:30:02.000 167 33801.06 246.32 17103.64 88888.00 2018-06-16 06:30:03.000 167 33801.06 246.33 17103.62 88888.00 2018-06-16 06:30:04.000 167 33801.09 246.34 17103.63 88888.00 2018-06-16 06:30:05.000 167 33801.09 246.31 17103.59 37983.08 2018-06-16 06:30:06.000 167 33801.08 246.32 17103.57 88888.00 2018-06-16 06:30:07.000 167 33801.05 246.32 17103.61 88888.00 2018-06-16 06:30:08.000 167 33801.05 246.39 17103.60 88888.00 2018-06-16 06:30:09.000 167 33801.06 246.33 17103.57 88888.00 2018-06-16 06:30:10.000 167 33801.06 246.35 17103.61 37898.57 2018-06-16 06:30:11.000 167 33801.07 246.31 17103.55 88888.00 2018-06-16 06:30:12.000 167 33801.12 246.33 17103.58 88888.00 2018-06-16 06:30:13.000 167 33801.12 246.36 17103.59 88888.00 2018-06-16 06:30:14.000 167 33801.12 246.31 17103.56 88888.00 2018-06-16 06:30:15.000 167 33801.13 246.26 17103.57 37712.30 2018-06-16 06:30:16.000 167 33801.11 246.28 17103.59 88888.00 2018-06-16 06:30:17.000 167 33801.09 246.34 17103.57 88888.00 2018-06-16 06:30:18.000 167 33801.08 246.32 17103.55 88888.00 2018-06-16 06:30:19.000 167 33801.08 246.27 17103.56 88888.00 2018-06-16 06:30:20.000 167 33801.08 246.29 17103.59 38369.99 2018-06-16 06:30:21.000 167 33801.10 246.28 17103.62 88888.00 2018-06-16 06:30:22.000 167 33801.10 246.28 17103.61 88888.00 2018-06-16 06:30:23.000 167 33801.07 246.31 17103.61 88888.00 2018-06-16 06:30:24.000 167 33801.09 246.29 17103.62 88888.00 2018-06-16 06:30:25.000 167 33801.08 246.30 17103.62 38132.37 2018-06-16 06:30:26.000 167 33801.11 246.31 17103.59 88888.00 2018-06-16 06:30:27.000 167 33801.11 246.30 17103.58 88888.00 2018-06-16 06:30:28.000 167 33801.12 246.29 17103.54 88888.00 2018-06-16 06:30:29.000 167 33801.09 246.28 17103.53 88888.00 2018-06-16 06:30:30.000 167 33801.11 246.25 17103.55 37677.07 2018-06-16 06:30:31.000 167 33801.10 246.27 17103.55 88888.00 2018-06-16 06:30:32.000 167 33801.14 246.25 17103.52 88888.00 2018-06-16 06:30:33.000 167 33801.16 246.25 17103.54 88888.00 2018-06-16 06:30:34.000 167 33801.16 246.20 17103.55 88888.00 2018-06-16 06:30:35.000 167 33801.17 246.20 17103.52 37919.55 2018-06-16 06:30:36.000 167 33801.17 246.21 17103.52 88888.00 2018-06-16 06:30:37.000 167 33801.15 246.23 17103.51 88888.00 2018-06-16 06:30:38.000 167 33801.17 246.25 17103.54 88888.00 2018-06-16 06:30:39.000 167 33801.19 246.23 17103.54 88888.00 2018-06-16 06:30:40.000 167 33801.17 246.22 17103.52 37904.96 2018-06-16 06:30:41.000 167 33801.17 246.22 17103.51 88888.00 2018-06-16 06:30:42.000 167 33801.17 246.24 17103.50 88888.00 2018-06-16 06:30:43.000 167 33801.17 246.24 17103.50 88888.00 2018-06-16 06:30:44.000 167 33801.19 246.22 17103.51 88888.00 2018-06-16 06:30:45.000 167 33801.21 246.19 17103.49 37863.41 2018-06-16 06:30:46.000 167 33801.27 246.24 17103.47 88888.00 2018-06-16 06:30:47.000 167 33801.26 246.27 17103.49 88888.00 2018-06-16 06:30:48.000 167 33801.28 246.27 17103.46 88888.00 2018-06-16 06:30:49.000 167 33801.28 246.31 17103.45 88888.00 2018-06-16 06:30:50.000 167 33801.29 246.28 17103.48 37846.36 2018-06-16 06:30:51.000 167 33801.25 246.25 17103.48 88888.00 2018-06-16 06:30:52.000 167 33801.22 246.26 17103.48 88888.00 2018-06-16 06:30:53.000 167 33801.25 246.23 17103.51 88888.00 2018-06-16 06:30:54.000 167 33801.28 246.21 17103.52 88888.00 2018-06-16 06:30:55.000 167 33801.31 246.18 17103.49 37992.39 2018-06-16 06:30:56.000 167 33801.35 246.20 17103.49 88888.00 2018-06-16 06:30:57.000 167 33801.39 246.19 17103.52 88888.00 2018-06-16 06:30:58.000 167 33801.40 246.19 17103.50 88888.00 2018-06-16 06:30:59.000 167 33801.40 246.22 17103.52 88888.00 2018-06-16 06:31:00.000 167 33801.44 246.23 17103.53 37736.17 2018-06-16 06:31:01.000 167 33801.45 246.22 17103.52 88888.00 2018-06-16 06:31:02.000 167 33801.49 246.22 17103.52 88888.00 2018-06-16 06:31:03.000 167 33801.45 246.20 17103.49 88888.00 2018-06-16 06:31:04.000 167 33801.48 246.17 17103.49 88888.00 2018-06-16 06:31:05.000 167 33801.45 246.22 17103.48 38029.33 2018-06-16 06:31:06.000 167 33801.50 246.19 17103.47 88888.00 2018-06-16 06:31:07.000 167 33801.50 246.18 17103.48 88888.00 2018-06-16 06:31:08.000 167 33801.52 246.23 17103.53 88888.00 2018-06-16 06:31:09.000 167 33801.54 246.22 17103.55 88888.00 2018-06-16 06:31:10.000 167 33801.52 246.20 17103.54 37600.44 2018-06-16 06:31:11.000 167 33801.54 246.17 17103.54 88888.00 2018-06-16 06:31:12.000 167 33801.60 246.19 17103.52 88888.00 2018-06-16 06:31:13.000 167 33801.57 246.20 17103.50 88888.00 2018-06-16 06:31:14.000 167 33801.57 246.18 17103.52 88888.00 2018-06-16 06:31:15.000 167 33801.58 246.19 17103.47 37808.58 2018-06-16 06:31:16.000 167 33801.57 246.17 17103.48 88888.00 2018-06-16 06:31:17.000 167 33801.61 246.16 17103.49 88888.00 2018-06-16 06:31:18.000 167 33801.62 246.19 17103.46 88888.00 2018-06-16 06:31:19.000 167 33801.62 246.16 17103.44 88888.00 2018-06-16 06:31:20.000 167 33801.61 246.19 17103.45 37880.89 2018-06-16 06:31:21.000 167 33801.61 246.14 17103.44 88888.00 2018-06-16 06:31:22.000 167 33801.66 246.16 17103.46 88888.00 2018-06-16 06:31:23.000 167 33801.65 246.18 17103.46 88888.00 2018-06-16 06:31:24.000 167 33801.68 246.14 17103.42 88888.00 2018-06-16 06:31:25.000 167 33801.67 246.17 17103.48 37603.84 2018-06-16 06:31:26.000 167 33801.71 246.23 17103.52 88888.00 2018-06-16 06:31:27.000 167 33801.69 246.23 17103.52 88888.00 2018-06-16 06:31:28.000 167 33801.69 246.18 17103.48 88888.00 2018-06-16 06:31:29.000 167 33801.65 246.16 17103.47 88888.00 2018-06-16 06:31:30.000 167 33801.67 246.16 17103.44 37687.45 2018-06-16 06:31:31.000 167 33801.67 246.15 17103.40 88888.00 2018-06-16 06:31:32.000 167 33801.64 246.18 17103.43 88888.00 2018-06-16 06:31:33.000 167 33801.61 246.16 17103.41 88888.00 2018-06-16 06:31:34.000 167 33801.62 246.20 17103.38 88888.00 2018-06-16 06:31:35.000 167 33801.58 246.21 17103.40 37871.07 2018-06-16 06:31:36.000 167 33801.60 246.20 17103.44 88888.00 2018-06-16 06:31:37.000 167 33801.63 246.21 17103.45 88888.00 2018-06-16 06:31:38.000 167 33801.59 246.24 17103.43 88888.00 2018-06-16 06:31:39.000 167 33801.54 246.24 17103.45 88888.00 2018-06-16 06:31:40.000 167 33801.51 246.23 17103.48 37853.33 2018-06-16 06:31:41.000 167 33801.50 246.25 17103.50 88888.00 2018-06-16 06:31:42.000 167 33801.45 246.26 17103.48 88888.00 2018-06-16 06:31:43.000 167 33801.40 246.28 17103.50 88888.00 2018-06-16 06:31:44.000 167 33801.40 246.33 17103.56 88888.00 2018-06-16 06:31:45.000 167 33801.39 246.38 17103.57 37853.98 2018-06-16 06:31:46.000 167 33801.38 246.40 17103.51 88888.00 2018-06-16 06:31:47.000 167 33801.34 246.37 17103.46 88888.00 2018-06-16 06:31:48.000 167 33801.33 246.37 17103.47 88888.00 2018-06-16 06:31:49.000 167 33801.29 246.36 17103.52 88888.00 2018-06-16 06:31:50.000 167 33801.26 246.38 17103.54 37952.14 2018-06-16 06:31:51.000 167 33801.26 246.39 17103.52 88888.00 2018-06-16 06:31:52.000 167 33801.24 246.39 17103.50 88888.00 2018-06-16 06:31:53.000 167 33801.21 246.36 17103.50 88888.00 2018-06-16 06:31:54.000 167 33801.17 246.37 17103.52 88888.00 2018-06-16 06:31:55.000 167 33801.17 246.46 17103.54 31329.47 2018-06-16 06:31:56.000 167 33801.13 246.47 17103.50 88888.00 2018-06-16 06:31:57.000 167 33801.10 246.49 17103.50 88888.00 2018-06-16 06:31:58.000 167 33801.09 246.54 17103.52 88888.00 2018-06-16 06:31:59.000 167 33801.09 246.56 17103.55 88888.00 2018-06-16 06:32:00.000 167 33801.07 246.56 17103.55 37508.09 2018-06-16 06:32:01.000 167 33801.02 246.52 17103.56 88888.00 2018-06-16 06:32:02.000 167 33800.98 246.52 17103.53 88888.00 2018-06-16 06:32:03.000 167 33800.93 246.54 17103.54 88888.00 2018-06-16 06:32:04.000 167 33800.89 246.58 17103.54 88888.00 2018-06-16 06:32:05.000 167 33800.86 246.59 17103.52 37736.17 2018-06-16 06:32:06.000 167 33800.88 246.56 17103.51 88888.00 2018-06-16 06:32:07.000 167 33800.86 246.56 17103.56 88888.00 2018-06-16 06:32:08.000 167 33800.82 246.60 17103.57 88888.00 2018-06-16 06:32:09.000 167 33800.82 246.62 17103.58 88888.00 2018-06-16 06:32:10.000 167 33800.85 246.60 17103.59 37983.55 2018-06-16 06:32:11.000 167 33800.84 246.61 17103.57 88888.00 2018-06-16 06:32:12.000 167 33800.81 246.65 17103.57 88888.00 2018-06-16 06:32:13.000 167 33800.81 246.63 17103.55 88888.00 2018-06-16 06:32:14.000 167 33800.71 246.63 17103.55 88888.00 2018-06-16 06:32:15.000 167 33800.74 246.63 17103.54 37781.66 2018-06-16 06:32:16.000 167 33800.74 246.67 17103.55 88888.00 2018-06-16 06:32:17.000 167 33800.72 246.68 17103.58 88888.00 2018-06-16 06:32:18.000 167 33800.72 246.69 17103.55 88888.00 2018-06-16 06:32:19.000 167 33800.69 246.69 17103.54 88888.00 2018-06-16 06:32:20.000 167 33800.69 246.65 17103.53 37960.91 2018-06-16 06:32:21.000 167 33800.63 246.64 17103.52 88888.00 2018-06-16 06:32:22.000 167 33800.66 246.66 17103.52 88888.00 2018-06-16 06:32:23.000 167 33800.68 246.67 17103.52 88888.00 2018-06-16 06:32:24.000 167 33800.75 246.68 17103.56 88888.00 2018-06-16 06:32:25.000 167 33800.73 246.68 17103.56 37833.34 2018-06-16 06:32:26.000 167 33800.72 246.65 17103.54 88888.00 2018-06-16 06:32:27.000 167 33800.70 246.65 17103.55 88888.00 2018-06-16 06:32:28.000 167 33800.70 246.67 17103.55 88888.00 2018-06-16 06:32:29.000 167 33800.75 246.70 17103.57 88888.00 2018-06-16 06:32:30.000 167 33800.73 246.71 17103.56 31359.38 2018-06-16 06:32:31.000 167 33800.72 246.72 17103.56 88888.00 2018-06-16 06:32:32.000 167 33800.77 246.72 17103.53 88888.00 2018-06-16 06:32:33.000 167 33800.77 246.72 17103.56 88888.00 2018-06-16 06:32:34.000 167 33800.75 246.76 17103.55 88888.00 2018-06-16 06:32:35.000 167 33800.76 246.77 17103.59 37992.66 2018-06-16 06:32:36.000 167 33800.77 246.77 17103.59 88888.00 2018-06-16 06:32:37.000 167 33800.77 246.74 17103.57 88888.00 2018-06-16 06:32:38.000 167 33800.80 246.71 17103.59 88888.00 2018-06-16 06:32:39.000 167 33800.86 246.72 17103.60 88888.00 2018-06-16 06:32:40.000 167 33800.90 246.73 17103.60 37872.17 2018-06-16 06:32:41.000 167 33800.90 246.75 17103.57 88888.00 2018-06-16 06:32:42.000 167 33800.88 246.73 17103.55 88888.00 2018-06-16 06:32:43.000 167 33800.88 246.74 17103.49 88888.00 2018-06-16 06:32:44.000 167 33800.86 246.71 17103.53 88888.00 2018-06-16 06:32:45.000 167 33800.85 246.66 17103.58 37984.66 2018-06-16 06:32:46.000 167 33800.88 246.70 17103.65 88888.00 2018-06-16 06:32:47.000 167 33800.85 246.71 17103.61 88888.00 2018-06-16 06:32:48.000 167 33800.85 246.70 17103.59 88888.00 2018-06-16 06:32:49.000 167 33800.86 246.71 17103.57 88888.00 2018-06-16 06:32:50.000 167 33800.85 246.72 17103.56 37954.17 2018-06-16 06:32:51.000 167 33800.86 246.74 17103.55 88888.00 2018-06-16 06:32:52.000 167 33800.87 246.73 17103.56 88888.00 2018-06-16 06:32:53.000 167 33800.92 246.71 17103.52 88888.00 2018-06-16 06:32:54.000 167 33800.92 246.75 17103.51 88888.00 2018-06-16 06:32:55.000 167 33800.91 246.74 17103.51 37747.02 2018-06-16 06:32:56.000 167 33800.92 246.73 17103.56 88888.00 2018-06-16 06:32:57.000 167 33800.97 246.74 17103.58 88888.00 2018-06-16 06:32:58.000 167 33800.96 246.76 17103.54 88888.00 2018-06-16 06:32:59.000 167 33800.92 246.75 17103.56 88888.00 2018-06-16 06:33:00.000 167 33800.90 246.73 17103.56 37812.81 2018-06-16 06:33:01.000 167 33800.90 246.77 17103.56 88888.00 2018-06-16 06:33:02.000 167 33800.92 246.75 17103.49 88888.00 2018-06-16 06:33:03.000 167 33800.93 246.75 17103.52 88888.00 2018-06-16 06:33:04.000 167 33800.92 246.73 17103.49 88888.00 2018-06-16 06:33:05.000 167 33800.92 246.71 17103.48 29181.20 2018-06-16 06:33:06.000 167 33800.93 246.73 17103.50 88888.00 2018-06-16 06:33:07.000 167 33800.90 246.79 17103.48 88888.00 2018-06-16 06:33:08.000 167 33800.92 246.78 17103.48 88888.00 2018-06-16 06:33:09.000 167 33800.93 246.77 17103.49 88888.00 2018-06-16 06:33:10.000 167 33800.93 246.81 17103.49 37919.55 2018-06-16 06:33:11.000 167 33800.97 246.83 17103.50 88888.00 2018-06-16 06:33:12.000 167 33801.00 246.80 17103.50 88888.00 2018-06-16 06:33:13.000 167 33800.96 246.83 17103.50 88888.00 2018-06-16 06:33:14.000 167 33800.97 246.85 17103.51 88888.00 2018-06-16 06:33:15.000 167 33800.97 246.86 17103.49 37872.62 2018-06-16 06:33:16.000 167 33800.95 246.84 17103.52 88888.00 2018-06-16 06:33:17.000 167 33800.95 246.86 17103.51 88888.00 2018-06-16 06:33:18.000 167 33800.98 246.89 17103.55 88888.00 2018-06-16 06:33:19.000 167 33800.97 246.87 17103.54 88888.00 2018-06-16 06:33:20.000 167 33801.00 246.88 17103.50 37731.20 2018-06-16 06:33:21.000 167 33801.01 246.90 17103.48 88888.00 2018-06-16 06:33:22.000 167 33801.04 246.92 17103.51 88888.00 2018-06-16 06:33:23.000 167 33800.99 246.89 17103.52 88888.00 2018-06-16 06:33:24.000 167 33800.98 246.96 17103.54 88888.00 2018-06-16 06:33:25.000 167 33800.99 246.98 17103.52 38325.21 2018-06-16 06:33:26.000 167 33801.01 246.99 17103.55 88888.00 2018-06-16 06:33:27.000 167 33801.02 246.97 17103.56 88888.00 2018-06-16 06:33:28.000 167 33801.03 246.95 17103.53 88888.00 2018-06-16 06:33:29.000 167 33801.00 246.98 17103.50 88888.00 2018-06-16 06:33:30.000 167 33801.00 246.92 17103.52 38016.71 2018-06-16 06:33:31.000 167 33801.04 246.94 17103.50 88888.00 2018-06-16 06:33:32.000 167 33801.01 246.97 17103.52 88888.00 2018-06-16 06:33:33.000 167 33801.00 246.99 17103.55 88888.00 2018-06-16 06:33:34.000 167 33800.99 246.97 17103.55 88888.00 2018-06-16 06:33:35.000 167 33800.97 246.97 17103.50 37889.48 2018-06-16 06:33:36.000 167 33800.96 246.97 17103.51 88888.00 2018-06-16 06:33:37.000 167 33800.95 247.00 17103.52 88888.00 2018-06-16 06:33:38.000 167 33800.95 246.96 17103.52 88888.00 2018-06-16 06:33:39.000 167 33800.95 246.92 17103.53 88888.00 2018-06-16 06:33:40.000 167 33800.99 246.97 17103.51 37788.64 2018-06-16 06:33:41.000 167 33801.00 246.98 17103.51 88888.00 2018-06-16 06:33:42.000 167 33801.02 247.02 17103.50 88888.00 2018-06-16 06:33:43.000 167 33800.99 247.03 17103.50 88888.00 2018-06-16 06:33:44.000 167 33800.96 247.02 17103.53 88888.00 2018-06-16 06:33:45.000 167 33800.95 247.01 17103.52 37651.44 2018-06-16 06:33:46.000 167 33800.96 246.97 17103.54 88888.00 2018-06-16 06:33:47.000 167 33800.95 246.94 17103.53 88888.00 2018-06-16 06:33:48.000 167 33800.92 246.94 17103.52 88888.00 2018-06-16 06:33:49.000 167 33800.90 246.96 17103.53 88888.00 2018-06-16 06:33:50.000 167 33800.94 246.98 17103.56 37928.38 2018-06-16 06:33:51.000 167 33800.95 246.91 17103.51 88888.00 2018-06-16 06:33:52.000 167 33800.92 246.93 17103.51 88888.00 2018-06-16 06:33:53.000 167 33800.90 246.94 17103.52 88888.00 2018-06-16 06:33:54.000 167 33800.92 246.97 17103.56 88888.00 2018-06-16 06:33:55.000 167 33800.92 246.97 17103.58 36649.95 2018-06-16 06:33:56.000 167 33800.94 246.98 17103.53 88888.00 2018-06-16 06:33:57.000 167 33800.93 246.93 17103.51 88888.00 2018-06-16 06:33:58.000 167 33800.91 246.95 17103.54 88888.00 2018-06-16 06:33:59.000 167 33800.91 246.94 17103.53 88888.00 2018-06-16 06:34:00.000 167 33800.93 246.94 17103.54 38034.83 2018-06-16 06:34:01.000 167 33800.96 246.95 17103.53 88888.00 2018-06-16 06:34:02.000 167 33801.00 246.92 17103.53 88888.00 2018-06-16 06:34:03.000 167 33801.00 246.89 17103.52 88888.00 2018-06-16 06:34:04.000 167 33800.96 246.91 17103.51 88888.00 2018-06-16 06:34:05.000 167 33800.98 246.91 17103.51 37866.91 2018-06-16 06:34:06.000 167 33801.01 246.91 17103.53 88888.00 2018-06-16 06:34:07.000 167 33801.01 246.92 17103.50 88888.00 2018-06-16 06:34:08.000 167 33801.01 246.92 17103.52 88888.00 2018-06-16 06:34:09.000 167 33801.00 246.90 17103.48 88888.00 2018-06-16 06:34:10.000 167 33800.98 246.89 17103.48 37885.31 2018-06-16 06:34:11.000 167 33800.98 246.88 17103.45 88888.00 2018-06-16 06:34:12.000 167 33801.02 246.94 17103.42 88888.00 2018-06-16 06:34:13.000 167 33801.03 246.97 17103.45 88888.00 2018-06-16 06:34:14.000 167 33801.02 246.96 17103.45 88888.00 2018-06-16 06:34:15.000 167 33801.01 246.92 17103.46 37870.16 2018-06-16 06:34:16.000 167 33801.02 246.91 17103.42 88888.00 2018-06-16 06:34:17.000 167 33800.96 246.91 17103.41 88888.00 2018-06-16 06:34:18.000 167 33800.95 246.92 17103.44 88888.00 2018-06-16 06:34:19.000 167 33800.99 246.93 17103.44 88888.00 2018-06-16 06:34:20.000 167 33801.02 246.92 17103.48 37918.34 2018-06-16 06:34:21.000 167 33800.99 246.95 17103.46 88888.00 2018-06-16 06:34:22.000 167 33800.99 246.96 17103.45 88888.00 2018-06-16 06:34:23.000 167 33800.98 246.95 17103.47 88888.00 2018-06-16 06:34:24.000 167 33800.98 246.92 17103.49 88888.00 2018-06-16 06:34:25.000 167 33800.97 246.95 17103.50 37795.89 2018-06-16 06:34:26.000 167 33800.99 246.99 17103.51 88888.00 2018-06-16 06:34:27.000 167 33800.96 246.99 17103.49 88888.00 2018-06-16 06:34:28.000 167 33800.91 246.96 17103.49 88888.00 2018-06-16 06:34:29.000 167 33800.90 246.94 17103.51 88888.00 2018-06-16 06:34:30.000 167 33800.90 246.97 17103.49 37897.67 2018-06-16 06:34:31.000 167 33800.87 246.95 17103.50 88888.00 2018-06-16 06:34:32.000 167 33800.88 246.89 17103.52 88888.00 2018-06-16 06:34:33.000 167 33800.84 246.90 17103.53 88888.00 2018-06-16 06:34:34.000 167 33800.85 246.92 17103.48 88888.00 2018-06-16 06:34:35.000 167 33800.90 246.94 17103.50 37905.22 2018-06-16 06:34:36.000 167 33800.91 246.96 17103.44 88888.00 2018-06-16 06:34:37.000 167 33800.86 246.96 17103.41 88888.00 2018-06-16 06:34:38.000 167 33800.84 246.93 17103.42 88888.00 2018-06-16 06:34:39.000 167 33800.83 246.97 17103.42 88888.00 2018-06-16 06:34:40.000 167 33800.83 246.99 17103.41 38033.67 2018-06-16 06:34:41.000 167 33800.84 246.99 17103.47 88888.00 2018-06-16 06:34:42.000 167 33800.82 246.94 17103.47 88888.00 2018-06-16 06:34:43.000 167 33800.82 246.96 17103.45 88888.00 2018-06-16 06:34:44.000 167 33800.80 247.00 17103.45 88888.00 2018-06-16 06:34:45.000 167 33800.77 247.02 17103.46 38310.31 2018-06-16 06:34:46.000 167 33800.78 247.02 17103.43 88888.00 2018-06-16 06:34:47.000 167 33800.76 247.05 17103.44 88888.00 2018-06-16 06:34:48.000 167 33800.74 247.02 17103.46 88888.00 2018-06-16 06:34:49.000 167 33800.76 247.05 17103.48 88888.00 2018-06-16 06:34:50.000 167 33800.75 247.06 17103.48 37884.51 2018-06-16 06:34:51.000 167 33800.74 247.06 17103.47 88888.00 2018-06-16 06:34:52.000 167 33800.71 247.07 17103.49 88888.00 2018-06-16 06:34:53.000 167 33800.68 247.10 17103.50 88888.00 2018-06-16 06:34:54.000 167 33800.68 247.12 17103.52 88888.00 2018-06-16 06:34:55.000 167 33800.66 247.13 17103.52 38100.41 2018-06-16 06:34:56.000 167 33800.67 247.13 17103.50 88888.00 2018-06-16 06:34:57.000 167 33800.67 247.12 17103.50 88888.00 2018-06-16 06:34:58.000 167 33800.65 247.12 17103.47 88888.00 2018-06-16 06:34:59.000 167 33800.66 247.17 17103.49 88888.00 2018-06-16 06:35:00.000 167 33800.65 247.16 17103.54 25742.40 2018-06-16 06:35:01.000 167 33800.66 247.11 17103.50 88888.00 2018-06-16 06:35:02.000 167 33800.64 247.13 17103.49 88888.00 2018-06-16 06:35:03.000 167 33800.60 247.14 17103.52 88888.00 2018-06-16 06:35:04.000 167 33800.65 247.13 17103.52 88888.00 2018-06-16 06:35:05.000 167 33800.65 247.14 17103.51 37971.51 2018-06-16 06:35:06.000 167 33800.65 247.13 17103.50 88888.00 2018-06-16 06:35:07.000 167 33800.64 247.16 17103.47 88888.00 2018-06-16 06:35:08.000 167 33800.64 247.16 17103.44 88888.00 2018-06-16 06:35:09.000 167 33800.63 247.15 17103.44 88888.00 2018-06-16 06:35:10.000 167 33800.64 247.14 17103.47 37947.86 2018-06-16 06:35:11.000 167 33800.65 247.13 17103.50 88888.00 2018-06-16 06:35:12.000 167 33800.65 247.17 17103.50 88888.00 2018-06-16 06:35:13.000 167 33800.60 247.16 17103.47 88888.00 2018-06-16 06:35:14.000 167 33800.62 247.14 17103.47 88888.00 2018-06-16 06:35:15.000 167 33800.62 247.11 17103.47 37752.89 2018-06-16 06:35:16.000 167 33800.65 247.14 17103.47 88888.00 2018-06-16 06:35:17.000 167 33800.63 247.15 17103.46 88888.00 2018-06-16 06:35:18.000 167 33800.64 247.14 17103.46 88888.00 2018-06-16 06:35:19.000 167 33800.59 247.13 17103.49 88888.00 2018-06-16 06:35:20.000 167 33800.60 247.14 17103.48 38117.61 2018-06-16 06:35:21.000 167 33800.58 247.16 17103.47 88888.00 2018-06-16 06:35:22.000 167 33800.56 247.13 17103.48 88888.00 2018-06-16 06:35:23.000 167 33800.59 247.13 17103.50 88888.00 2018-06-16 06:35:24.000 167 33800.57 247.11 17103.47 88888.00 2018-06-16 06:35:25.000 167 33800.58 247.12 17103.46 37940.57 2018-06-16 06:35:26.000 167 33800.63 247.14 17103.44 88888.00 2018-06-16 06:35:27.000 167 33800.60 247.16 17103.45 88888.00 2018-06-16 06:35:28.000 167 33800.59 247.11 17103.47 88888.00 2018-06-16 06:35:29.000 167 33800.60 247.09 17103.48 88888.00 2018-06-16 06:35:30.000 167 33800.58 247.14 17103.45 38013.31 2018-06-16 06:35:31.000 167 33800.57 247.14 17103.44 88888.00 2018-06-16 06:35:32.000 167 33800.54 247.13 17103.49 88888.00 2018-06-16 06:35:33.000 167 33800.59 247.11 17103.50 88888.00 2018-06-16 06:35:34.000 167 33800.63 247.15 17103.50 88888.00 2018-06-16 06:35:35.000 167 33800.61 247.20 17103.50 37945.84 2018-06-16 06:35:36.000 167 33800.59 247.18 17103.48 88888.00 2018-06-16 06:35:37.000 167 33800.62 247.14 17103.41 88888.00 2018-06-16 06:35:38.000 167 33800.63 247.14 17103.44 88888.00 2018-06-16 06:35:39.000 167 33800.67 247.17 17103.46 88888.00 2018-06-16 06:35:40.000 167 33800.67 247.13 17103.46 37875.55 2018-06-16 06:35:41.000 167 33800.68 247.13 17103.46 88888.00 2018-06-16 06:35:42.000 167 33800.68 247.13 17103.49 88888.00 2018-06-16 06:35:43.000 167 33800.68 247.12 17103.54 88888.00 2018-06-16 06:35:44.000 167 33800.67 247.12 17103.52 88888.00 2018-06-16 06:35:45.000 167 33800.69 247.17 17103.51 37927.98 2018-06-16 06:35:46.000 167 33800.73 247.17 17103.53 88888.00 2018-06-16 06:35:47.000 167 33800.70 247.17 17103.50 88888.00 2018-06-16 06:35:48.000 167 33800.68 247.19 17103.49 88888.00 2018-06-16 06:35:49.000 167 33800.71 247.20 17103.47 88888.00 2018-06-16 06:35:50.000 167 33800.72 247.20 17103.47 38037.76 2018-06-16 06:35:51.000 167 33800.70 247.18 17103.43 88888.00 2018-06-16 06:35:52.000 167 33800.72 247.17 17103.47 88888.00 2018-06-16 06:35:53.000 167 33800.73 247.16 17103.45 88888.00 2018-06-16 06:35:54.000 167 33800.71 247.18 17103.43 88888.00 2018-06-16 06:35:55.000 167 33800.69 247.15 17103.39 37483.52 2018-06-16 06:35:56.000 167 33800.72 247.17 17103.40 88888.00 2018-06-16 06:35:57.000 167 33800.71 247.16 17103.40 88888.00 2018-06-16 06:35:58.000 167 33800.73 247.22 17103.44 88888.00 2018-06-16 06:35:59.000 167 33800.71 247.18 17103.40 88888.00 2018-06-16 06:36:00.000 167 33800.71 247.15 17103.44 37873.80 2018-06-16 06:36:01.000 167 33800.73 247.16 17103.46 88888.00 2018-06-16 06:36:02.000 167 33800.74 247.19 17103.43 88888.00 2018-06-16 06:36:03.000 167 33800.73 247.19 17103.45 88888.00 2018-06-16 06:36:04.000 167 33800.73 247.17 17103.44 88888.00 2018-06-16 06:36:05.000 167 33800.75 247.17 17103.46 37932.88 2018-06-16 06:36:06.000 167 33800.75 247.18 17103.45 88888.00 2018-06-16 06:36:07.000 167 33800.75 247.15 17103.44 88888.00 2018-06-16 06:36:08.000 167 33800.79 247.17 17103.44 88888.00 2018-06-16 06:36:09.000 167 33800.77 247.14 17103.43 88888.00 2018-06-16 06:36:10.000 167 33800.80 247.17 17103.44 37803.14 2018-06-16 06:36:11.000 167 33800.78 247.13 17103.43 88888.00 2018-06-16 06:36:12.000 167 33800.83 247.11 17103.44 88888.00 2018-06-16 06:36:13.000 167 33800.83 247.11 17103.43 88888.00 2018-06-16 06:36:14.000 167 33800.85 247.10 17103.42 88888.00 2018-06-16 06:36:15.000 167 33800.84 247.09 17103.44 37963.99 2018-06-16 06:36:16.000 167 33800.88 247.08 17103.45 88888.00 2018-06-16 06:36:17.000 167 33800.93 247.11 17103.47 88888.00 2018-06-16 06:36:18.000 167 33800.92 247.12 17103.44 88888.00 2018-06-16 06:36:19.000 167 33800.88 247.07 17103.45 88888.00 2018-06-16 06:36:20.000 167 33800.88 247.08 17103.44 41022.19 2018-06-16 06:36:21.000 167 33800.95 247.09 17103.41 88888.00 2018-06-16 06:36:22.000 167 33800.95 247.09 17103.39 88888.00 2018-06-16 06:36:23.000 167 33800.89 247.08 17103.37 88888.00 2018-06-16 06:36:24.000 167 33800.87 247.10 17103.41 88888.00 2018-06-16 06:36:25.000 167 33800.85 247.09 17103.43 37780.59 2018-06-16 06:36:26.000 167 33800.86 247.08 17103.41 88888.00 2018-06-16 06:36:27.000 167 33800.87 247.09 17103.44 88888.00 2018-06-16 06:36:28.000 167 33800.86 247.10 17103.47 88888.00 2018-06-16 06:36:29.000 167 33800.91 247.05 17103.47 88888.00 2018-06-16 06:36:30.000 167 33800.94 247.05 17103.48 37898.54 2018-06-16 06:36:31.000 167 33800.90 247.04 17103.48 88888.00 2018-06-16 06:36:32.000 167 33800.92 247.05 17103.46 88888.00 2018-06-16 06:36:33.000 167 33800.91 247.02 17103.46 88888.00 2018-06-16 06:36:34.000 167 33800.94 247.07 17103.41 88888.00 2018-06-16 06:36:35.000 167 33800.93 247.05 17103.43 39085.46 2018-06-16 06:36:36.000 167 33800.91 247.05 17103.42 88888.00 2018-06-16 06:36:37.000 167 33800.91 247.05 17103.45 88888.00 2018-06-16 06:36:38.000 167 33800.91 247.03 17103.45 88888.00 2018-06-16 06:36:39.000 167 33800.89 247.03 17103.46 88888.00 2018-06-16 06:36:40.000 167 33800.89 247.04 17103.46 37358.75 2018-06-16 06:36:41.000 167 33800.92 247.05 17103.42 88888.00 2018-06-16 06:36:42.000 167 33800.90 247.05 17103.45 88888.00 2018-06-16 06:36:43.000 167 33800.91 247.06 17103.49 88888.00 2018-06-16 06:36:44.000 167 33800.93 247.05 17103.46 88888.00 2018-06-16 06:36:45.000 167 33800.91 247.00 17103.48 37900.70 2018-06-16 06:36:46.000 167 33800.89 247.00 17103.48 88888.00 2018-06-16 06:36:47.000 167 33800.90 247.01 17103.47 88888.00 2018-06-16 06:36:48.000 167 33800.90 247.03 17103.48 88888.00 2018-06-16 06:36:49.000 167 33800.89 247.06 17103.52 88888.00 2018-06-16 06:36:50.000 167 33800.94 247.10 17103.52 37901.68 2018-06-16 06:36:51.000 167 33800.95 247.04 17103.47 88888.00 2018-06-16 06:36:52.000 167 33800.95 247.05 17103.47 88888.00 2018-06-16 06:36:53.000 167 33800.97 247.04 17103.47 88888.00 2018-06-16 06:36:54.000 167 33800.94 247.08 17103.48 88888.00 2018-06-16 06:36:55.000 167 33800.92 247.08 17103.49 37812.81 2018-06-16 06:36:56.000 167 33800.92 247.05 17103.42 88888.00 2018-06-16 06:36:57.000 167 33800.98 247.07 17103.44 88888.00 2018-06-16 06:36:58.000 167 33801.00 247.07 17103.45 88888.00 2018-06-16 06:36:59.000 167 33801.00 247.09 17103.45 88888.00 2018-06-16 06:37:00.000 167 33800.95 247.12 17103.46 37860.23 2018-06-16 06:37:01.000 167 33800.95 247.17 17103.48 88888.00 2018-06-16 06:37:02.000 167 33800.93 247.13 17103.50 88888.00 2018-06-16 06:37:03.000 167 33800.96 247.11 17103.48 88888.00 2018-06-16 06:37:04.000 167 33800.95 247.12 17103.47 88888.00 2018-06-16 06:37:05.000 167 33800.98 247.15 17103.45 37856.41 2018-06-16 06:37:06.000 167 33801.00 247.16 17103.44 88888.00 2018-06-16 06:37:07.000 167 33801.01 247.15 17103.42 88888.00 2018-06-16 06:37:08.000 167 33800.99 247.14 17103.42 88888.00 2018-06-16 06:37:09.000 167 33800.96 247.14 17103.43 88888.00 2018-06-16 06:37:10.000 167 33801.00 247.19 17103.47 37665.84 2018-06-16 06:37:11.000 167 33801.01 247.22 17103.45 88888.00 2018-06-16 06:37:12.000 167 33801.01 247.18 17103.46 88888.00 2018-06-16 06:37:13.000 167 33801.02 247.16 17103.47 88888.00 2018-06-16 06:37:14.000 167 33801.05 247.14 17103.44 88888.00 2018-06-16 06:37:15.000 167 33801.01 247.16 17103.44 37986.29 2018-06-16 06:37:16.000 167 33801.01 247.14 17103.46 88888.00 2018-06-16 06:37:17.000 167 33800.99 247.11 17103.46 88888.00 2018-06-16 06:37:18.000 167 33801.00 247.15 17103.45 88888.00 2018-06-16 06:37:19.000 167 33801.01 247.15 17103.45 88888.00 2018-06-16 06:37:20.000 167 33800.99 247.11 17103.47 37613.45 2018-06-16 06:37:21.000 167 33801.05 247.11 17103.47 88888.00 2018-06-16 06:37:22.000 167 33801.07 247.14 17103.40 88888.00 2018-06-16 06:37:23.000 167 33801.03 247.15 17103.38 88888.00 2018-06-16 06:37:24.000 167 33801.04 247.10 17103.37 88888.00 2018-06-16 06:37:25.000 167 33801.05 247.10 17103.41 37961.41 2018-06-16 06:37:26.000 167 33801.05 247.12 17103.41 88888.00 2018-06-16 06:37:27.000 167 33801.05 247.10 17103.41 88888.00 2018-06-16 06:37:28.000 167 33801.08 247.12 17103.45 88888.00 2018-06-16 06:37:29.000 167 33801.09 247.13 17103.42 88888.00 2018-06-16 06:37:30.000 167 33801.09 247.19 17103.43 37633.06 2018-06-16 06:37:31.000 167 33801.08 247.22 17103.45 88888.00 2018-06-16 06:37:32.000 167 33801.09 247.24 17103.44 88888.00 2018-06-16 06:37:33.000 167 33801.07 247.21 17103.42 88888.00 2018-06-16 06:37:34.000 167 33801.07 247.24 17103.47 88888.00 2018-06-16 06:37:35.000 167 33801.07 247.23 17103.45 37930.53 2018-06-16 06:37:36.000 167 33801.04 247.23 17103.46 88888.00 2018-06-16 06:37:37.000 167 33801.03 247.25 17103.45 88888.00 2018-06-16 06:37:38.000 167 33801.03 247.24 17103.42 88888.00 2018-06-16 06:37:39.000 167 33801.01 247.26 17103.43 88888.00 2018-06-16 06:37:40.000 167 33801.01 247.27 17103.47 40193.73 2018-06-16 06:37:41.000 167 33801.02 247.31 17103.42 88888.00 2018-06-16 06:37:42.000 167 33801.00 247.29 17103.42 88888.00 2018-06-16 06:37:43.000 167 33800.98 247.27 17103.43 88888.00 2018-06-16 06:37:44.000 167 33801.02 247.27 17103.44 88888.00 2018-06-16 06:37:45.000 167 33801.00 247.28 17103.39 38206.31 2018-06-16 06:37:46.000 167 33801.02 247.31 17103.36 88888.00 2018-06-16 06:37:47.000 167 33801.03 247.32 17103.38 88888.00 2018-06-16 06:37:48.000 167 33801.04 247.31 17103.42 88888.00 2018-06-16 06:37:49.000 167 33801.02 247.37 17103.48 88888.00 2018-06-16 06:37:50.000 167 33801.03 247.41 17103.44 37812.43 2018-06-16 06:37:51.000 167 33801.10 247.43 17103.42 88888.00 2018-06-16 06:37:52.000 167 33801.08 247.43 17103.44 88888.00 2018-06-16 06:37:53.000 167 33801.07 247.44 17103.43 88888.00 2018-06-16 06:37:54.000 167 33801.06 247.44 17103.42 88888.00 2018-06-16 06:37:55.000 167 33801.09 247.41 17103.44 37849.04 2018-06-16 06:37:56.000 167 33801.10 247.46 17103.46 88888.00 2018-06-16 06:37:57.000 167 33801.10 247.45 17103.46 88888.00 2018-06-16 06:37:58.000 167 33801.10 247.48 17103.46 88888.00 2018-06-16 06:37:59.000 167 33801.11 247.47 17103.42 88888.00 2018-06-16 06:38:00.000 167 33801.13 247.47 17103.42 37753.78 2018-06-16 06:38:01.000 167 33801.14 247.51 17103.46 88888.00 2018-06-16 06:38:02.000 167 33801.14 247.57 17103.47 88888.00 2018-06-16 06:38:03.000 167 33801.12 247.51 17103.37 88888.00 2018-06-16 06:38:04.000 167 33801.15 247.52 17103.37 88888.00 2018-06-16 06:38:05.000 167 33801.20 247.55 17103.41 37919.75 2018-06-16 06:38:06.000 167 33801.22 247.55 17103.40 88888.00 2018-06-16 06:38:07.000 167 33801.21 247.58 17103.36 88888.00 2018-06-16 06:38:08.000 167 33801.24 247.58 17103.39 88888.00 2018-06-16 06:38:09.000 167 33801.24 247.58 17103.43 88888.00 2018-06-16 06:38:10.000 167 33801.26 247.56 17103.43 37892.16 2018-06-16 06:38:11.000 167 33801.30 247.60 17103.44 88888.00 2018-06-16 06:38:12.000 167 33801.28 247.66 17103.43 88888.00 2018-06-16 06:38:13.000 167 33801.26 247.67 17103.42 88888.00 2018-06-16 06:38:14.000 167 33801.25 247.66 17103.37 88888.00 2018-06-16 06:38:15.000 167 33801.29 247.63 17103.44 37824.91 2018-06-16 06:38:16.000 167 33801.29 247.62 17103.45 88888.00 2018-06-16 06:38:17.000 167 33801.29 247.61 17103.44 88888.00 2018-06-16 06:38:18.000 167 33801.29 247.64 17103.44 88888.00 2018-06-16 06:38:19.000 167 33801.27 247.61 17103.45 88888.00 2018-06-16 06:38:20.000 167 33801.28 247.65 17103.47 37920.15 2018-06-16 06:38:21.000 167 33801.23 247.69 17103.43 88888.00 2018-06-16 06:38:22.000 167 33801.20 247.67 17103.42 88888.00 2018-06-16 06:38:23.000 167 33801.27 247.67 17103.41 88888.00 2018-06-16 06:38:24.000 167 33801.30 247.67 17103.41 88888.00 2018-06-16 06:38:25.000 167 33801.30 247.62 17103.43 37938.07 2018-06-16 06:38:26.000 167 33801.29 247.66 17103.43 88888.00 2018-06-16 06:38:27.000 167 33801.29 247.65 17103.37 88888.00 2018-06-16 06:38:28.000 167 33801.25 247.69 17103.36 88888.00 2018-06-16 06:38:29.000 167 33801.25 247.69 17103.40 88888.00 2018-06-16 06:38:30.000 167 33801.27 247.74 17103.39 38029.67 2018-06-16 06:38:31.000 167 33801.28 247.76 17103.41 88888.00 2018-06-16 06:38:32.000 167 33801.27 247.73 17103.36 88888.00 2018-06-16 06:38:33.000 167 33801.28 247.74 17103.31 88888.00 2018-06-16 06:38:34.000 167 33801.28 247.74 17103.33 88888.00 2018-06-16 06:38:35.000 167 33801.28 247.73 17103.35 38001.16 2018-06-16 06:38:36.000 167 33801.31 247.75 17103.35 88888.00 2018-06-16 06:38:37.000 167 33801.30 247.74 17103.34 88888.00 2018-06-16 06:38:38.000 167 33801.29 247.74 17103.38 88888.00 2018-06-16 06:38:39.000 167 33801.28 247.77 17103.38 88888.00 2018-06-16 06:38:40.000 167 33801.25 247.76 17103.38 38035.49 2018-06-16 06:38:41.000 167 33801.28 247.73 17103.36 88888.00 2018-06-16 06:38:42.000 167 33801.27 247.72 17103.34 88888.00 2018-06-16 06:38:43.000 167 33801.29 247.76 17103.35 88888.00 2018-06-16 06:38:44.000 167 33801.28 247.72 17103.36 88888.00 2018-06-16 06:38:45.000 167 33801.28 247.72 17103.36 37969.43 2018-06-16 06:38:46.000 167 33801.29 247.73 17103.38 88888.00 2018-06-16 06:38:47.000 167 33801.27 247.73 17103.35 88888.00 2018-06-16 06:38:48.000 167 33801.27 247.73 17103.36 88888.00 2018-06-16 06:38:49.000 167 33801.24 247.75 17103.37 88888.00 2018-06-16 06:38:50.000 167 33801.30 247.76 17103.35 37861.97 2018-06-16 06:38:51.000 167 33801.28 247.78 17103.33 88888.00 2018-06-16 06:38:52.000 167 33801.25 247.81 17103.34 88888.00 2018-06-16 06:38:53.000 167 33801.27 247.80 17103.34 88888.00 2018-06-16 06:38:54.000 167 33801.28 247.80 17103.31 88888.00 2018-06-16 06:38:55.000 167 33801.24 247.78 17103.30 37899.49 2018-06-16 06:38:56.000 167 33801.22 247.79 17103.33 88888.00 2018-06-16 06:38:57.000 167 33801.24 247.82 17103.32 88888.00 2018-06-16 06:38:58.000 167 33801.24 247.82 17103.36 88888.00 2018-06-16 06:38:59.000 167 33801.20 247.84 17103.39 88888.00 2018-06-16 06:39:00.000 167 33801.20 247.85 17103.38 38014.05 2018-06-16 06:39:01.000 167 33801.22 247.87 17103.35 88888.00 2018-06-16 06:39:02.000 167 33801.19 247.85 17103.34 88888.00 2018-06-16 06:39:03.000 167 33801.14 247.82 17103.31 88888.00 2018-06-16 06:39:04.000 167 33801.13 247.80 17103.32 88888.00 2018-06-16 06:39:05.000 167 33801.16 247.81 17103.36 37630.77 2018-06-16 06:39:06.000 167 33801.19 247.86 17103.38 88888.00 2018-06-16 06:39:07.000 167 33801.17 247.85 17103.37 88888.00 2018-06-16 06:39:08.000 167 33801.16 247.83 17103.39 88888.00 2018-06-16 06:39:09.000 167 33801.16 247.78 17103.40 88888.00 2018-06-16 06:39:10.000 167 33801.16 247.81 17103.39 37868.91 2018-06-16 06:39:11.000 167 33801.15 247.83 17103.34 88888.00 2018-06-16 06:39:12.000 167 33801.15 247.84 17103.34 88888.00 2018-06-16 06:39:13.000 167 33801.16 247.85 17103.34 88888.00 2018-06-16 06:39:14.000 167 33801.16 247.89 17103.39 88888.00 2018-06-16 06:39:15.000 167 33801.13 247.89 17103.36 37972.16 2018-06-16 06:39:16.000 167 33801.16 247.84 17103.32 88888.00 2018-06-16 06:39:17.000 167 33801.15 247.84 17103.30 88888.00 2018-06-16 06:39:18.000 167 33801.14 247.86 17103.34 88888.00 2018-06-16 06:39:19.000 167 33801.11 247.93 17103.37 88888.00 2018-06-16 06:39:20.000 167 33801.13 247.94 17103.39 37769.17 2018-06-16 06:39:21.000 167 33801.11 247.93 17103.40 88888.00 2018-06-16 06:39:22.000 167 33801.09 247.91 17103.38 88888.00 2018-06-16 06:39:23.000 167 33801.11 247.88 17103.34 88888.00 2018-06-16 06:39:24.000 167 33801.11 247.91 17103.33 88888.00 2018-06-16 06:39:25.000 167 33801.16 247.96 17103.33 37881.89 2018-06-16 06:39:26.000 167 33801.18 247.95 17103.32 88888.00 2018-06-16 06:39:27.000 167 33801.20 247.94 17103.32 88888.00 2018-06-16 06:39:28.000 167 33801.21 247.95 17103.36 88888.00 2018-06-16 06:39:29.000 167 33801.21 247.91 17103.37 88888.00 2018-06-16 06:39:30.000 167 33801.22 247.87 17103.35 37925.38 2018-06-16 06:39:31.000 167 33801.21 247.87 17103.34 88888.00 2018-06-16 06:39:32.000 167 33801.23 247.91 17103.37 88888.00 2018-06-16 06:39:33.000 167 33801.23 247.94 17103.32 88888.00 2018-06-16 06:39:34.000 167 33801.27 247.94 17103.34 88888.00 2018-06-16 06:39:35.000 167 33801.26 247.91 17103.34 38118.36 2018-06-16 06:39:36.000 167 33801.24 247.89 17103.35 88888.00 2018-06-16 06:39:37.000 167 33801.23 247.87 17103.34 88888.00 2018-06-16 06:39:38.000 167 33801.20 247.86 17103.32 88888.00 2018-06-16 06:39:39.000 167 33801.20 247.89 17103.30 88888.00 2018-06-16 06:39:40.000 167 33801.25 247.89 17103.28 37869.99 2018-06-16 06:39:41.000 167 33801.25 247.91 17103.30 88888.00 2018-06-16 06:39:42.000 167 33801.24 247.89 17103.28 88888.00 2018-06-16 06:39:43.000 167 33801.23 247.88 17103.26 88888.00 2018-06-16 06:39:44.000 167 33801.28 247.90 17103.26 88888.00 2018-06-16 06:39:45.000 167 33801.26 247.87 17103.27 37954.02 2018-06-16 06:39:46.000 167 33801.30 247.89 17103.35 88888.00 2018-06-16 06:39:47.000 167 33801.34 247.94 17103.33 88888.00 2018-06-16 06:39:48.000 167 33801.32 247.93 17103.29 88888.00 2018-06-16 06:39:49.000 167 33801.30 247.90 17103.28 88888.00 2018-06-16 06:39:50.000 167 33801.28 247.88 17103.27 37780.07 2018-06-16 06:39:51.000 167 33801.29 247.86 17103.30 88888.00 2018-06-16 06:39:52.000 167 33801.34 247.84 17103.31 88888.00 2018-06-16 06:39:53.000 167 33801.33 247.85 17103.30 88888.00 2018-06-16 06:39:54.000 167 33801.30 247.89 17103.31 88888.00 2018-06-16 06:39:55.000 167 33801.31 247.88 17103.32 37330.44 2018-06-16 06:39:56.000 167 33801.28 247.88 17103.27 88888.00 2018-06-16 06:39:57.000 167 33801.27 247.92 17103.27 88888.00 2018-06-16 06:39:58.000 167 33801.28 247.91 17103.30 88888.00 2018-06-16 06:39:59.000 167 33801.29 247.90 17103.28 88888.00 2018-06-16 06:40:00.000 167 33801.31 247.89 17103.31 37723.53 2018-06-16 06:40:01.000 167 33801.29 247.91 17103.34 88888.00 2018-06-16 06:40:02.000 167 33801.28 247.89 17103.37 88888.00 2018-06-16 06:40:03.000 167 33801.32 247.87 17103.34 88888.00 2018-06-16 06:40:04.000 167 33801.31 247.87 17103.33 88888.00 2018-06-16 06:40:05.000 167 33801.32 247.91 17103.34 37910.61 2018-06-16 06:40:06.000 167 33801.35 247.89 17103.33 88888.00 2018-06-16 06:40:07.000 167 33801.32 247.87 17103.36 88888.00 2018-06-16 06:40:08.000 167 33801.31 247.87 17103.34 88888.00 2018-06-16 06:40:09.000 167 33801.32 247.89 17103.33 88888.00 2018-06-16 06:40:10.000 167 33801.33 247.89 17103.32 37730.75 2018-06-16 06:40:11.000 167 33801.32 247.87 17103.34 88888.00 2018-06-16 06:40:12.000 167 33801.35 247.89 17103.34 88888.00 2018-06-16 06:40:13.000 167 33801.34 247.91 17103.31 88888.00 2018-06-16 06:40:14.000 167 33801.38 247.93 17103.34 88888.00 2018-06-16 06:40:15.000 167 33801.33 247.89 17103.35 37804.59 2018-06-16 06:40:16.000 167 33801.33 247.90 17103.34 88888.00 2018-06-16 06:40:17.000 167 33801.36 247.87 17103.35 88888.00 2018-06-16 06:40:18.000 167 33801.38 247.80 17103.39 88888.00 2018-06-16 06:40:19.000 167 33801.36 247.77 17103.33 88888.00 2018-06-16 06:40:20.000 167 33801.33 247.82 17103.33 37666.70 2018-06-16 06:40:21.000 167 33801.35 247.83 17103.33 88888.00 2018-06-16 06:40:22.000 167 33801.34 247.84 17103.31 88888.00 2018-06-16 06:40:23.000 167 33801.33 247.82 17103.33 88888.00 2018-06-16 06:40:24.000 167 33801.31 247.85 17103.33 88888.00 2018-06-16 06:40:25.000 167 33801.30 247.88 17103.31 39997.91 2018-06-16 06:40:26.000 167 33801.32 247.86 17103.31 88888.00 2018-06-16 06:40:27.000 167 33801.34 247.80 17103.30 88888.00 2018-06-16 06:40:28.000 167 33801.35 247.81 17103.30 88888.00 2018-06-16 06:40:29.000 167 33801.37 247.84 17103.29 88888.00 2018-06-16 06:40:30.000 167 33801.37 247.83 17103.26 38243.38 2018-06-16 06:40:31.000 167 33801.36 247.83 17103.27 88888.00 2018-06-16 06:40:32.000 167 33801.40 247.80 17103.30 88888.00 2018-06-16 06:40:33.000 167 33801.40 247.79 17103.29 88888.00 2018-06-16 06:40:34.000 167 33801.39 247.78 17103.28 88888.00 2018-06-16 06:40:35.000 167 33801.35 247.77 17103.30 37869.35 2018-06-16 06:40:36.000 167 33801.36 247.81 17103.30 88888.00 2018-06-16 06:40:37.000 167 33801.31 247.85 17103.31 88888.00 2018-06-16 06:40:38.000 167 33801.35 247.86 17103.30 88888.00 2018-06-16 06:40:39.000 167 33801.31 247.84 17103.25 88888.00 2018-06-16 06:40:40.000 167 33801.32 247.85 17103.27 37990.25 2018-06-16 06:40:41.000 167 33801.30 247.87 17103.29 88888.00 2018-06-16 06:40:42.000 167 33801.30 247.86 17103.26 88888.00 2018-06-16 06:40:43.000 167 33801.27 247.83 17103.28 88888.00 2018-06-16 06:40:44.000 167 33801.27 247.85 17103.30 88888.00 2018-06-16 06:40:45.000 167 33801.34 247.79 17103.31 38058.71 2018-06-16 06:40:46.000 167 33801.36 247.79 17103.28 88888.00 2018-06-16 06:40:47.000 167 33801.34 247.81 17103.31 88888.00 2018-06-16 06:40:48.000 167 33801.35 247.85 17103.31 88888.00 2018-06-16 06:40:49.000 167 33801.38 247.89 17103.28 88888.00 2018-06-16 06:40:50.000 167 33801.36 247.87 17103.28 37817.65 2018-06-16 06:40:51.000 167 33801.36 247.84 17103.29 88888.00 2018-06-16 06:40:52.000 167 33801.36 247.88 17103.25 88888.00 2018-06-16 06:40:53.000 167 33801.39 247.87 17103.27 88888.00 2018-06-16 06:40:54.000 167 33801.37 247.92 17103.33 88888.00 2018-06-16 06:40:55.000 167 33801.38 247.92 17103.32 37999.50 2018-06-16 06:40:56.000 167 33801.34 247.92 17103.31 88888.00 2018-06-16 06:40:57.000 167 33801.35 247.92 17103.35 88888.00 2018-06-16 06:40:58.000 167 33801.36 247.94 17103.38 88888.00 2018-06-16 06:40:59.000 167 33801.37 247.91 17103.35 88888.00 2018-06-16 06:41:00.000 167 33801.39 247.93 17103.35 37752.44 2018-06-16 06:41:01.000 167 33801.35 247.97 17103.33 88888.00 2018-06-16 06:41:02.000 167 33801.32 247.98 17103.34 88888.00 2018-06-16 06:41:03.000 167 33801.35 247.97 17103.33 88888.00 2018-06-16 06:41:04.000 167 33801.34 247.97 17103.31 88888.00 2018-06-16 06:41:05.000 167 33801.32 247.94 17103.31 37942.26 2018-06-16 06:41:06.000 167 33801.30 247.94 17103.30 88888.00 2018-06-16 06:41:07.000 167 33801.32 247.91 17103.30 88888.00 2018-06-16 06:41:08.000 167 33801.28 247.92 17103.28 88888.00 2018-06-16 06:41:09.000 167 33801.27 247.95 17103.29 88888.00 2018-06-16 06:41:10.000 167 33801.29 247.97 17103.32 37956.49 2018-06-16 06:41:11.000 167 33801.32 247.93 17103.29 88888.00 2018-06-16 06:41:12.000 167 33801.33 247.89 17103.29 88888.00 2018-06-16 06:41:13.000 167 33801.33 247.92 17103.28 88888.00 2018-06-16 06:41:14.000 167 33801.36 247.94 17103.28 88888.00 2018-06-16 06:41:15.000 167 33801.33 247.94 17103.27 38006.20 2018-06-16 06:41:16.000 167 33801.29 247.92 17103.23 88888.00 2018-06-16 06:41:17.000 167 33801.30 247.96 17103.27 88888.00 2018-06-16 06:41:18.000 167 33801.34 247.96 17103.29 88888.00 2018-06-16 06:41:19.000 167 33801.37 247.97 17103.25 88888.00 2018-06-16 06:41:20.000 167 33801.37 248.00 17103.24 37941.51 2018-06-16 06:41:21.000 167 33801.33 248.01 17103.26 88888.00 2018-06-16 06:41:22.000 167 33801.33 247.99 17103.29 88888.00 2018-06-16 06:41:23.000 167 33801.40 247.98 17103.28 88888.00 2018-06-16 06:41:24.000 167 33801.42 247.97 17103.26 88888.00 2018-06-16 06:41:25.000 167 33801.42 247.95 17103.23 37818.23 2018-06-16 06:41:26.000 167 33801.43 247.97 17103.21 88888.00 2018-06-16 06:41:27.000 167 33801.42 248.00 17103.22 88888.00 2018-06-16 06:41:28.000 167 33801.44 248.00 17103.22 88888.00 2018-06-16 06:41:29.000 167 33801.45 248.03 17103.27 88888.00 2018-06-16 06:41:30.000 167 33801.40 248.03 17103.25 38003.13 2018-06-16 06:41:31.000 167 33801.41 248.02 17103.25 88888.00 2018-06-16 06:41:32.000 167 33801.41 248.05 17103.26 88888.00 2018-06-16 06:41:33.000 167 33801.44 248.05 17103.26 88888.00 2018-06-16 06:41:34.000 167 33801.43 248.08 17103.28 88888.00 2018-06-16 06:41:35.000 167 33801.45 248.08 17103.28 37989.50 2018-06-16 06:41:36.000 167 33801.45 248.13 17103.28 88888.00 2018-06-16 06:41:37.000 167 33801.44 248.15 17103.30 88888.00 2018-06-16 06:41:38.000 167 33801.40 248.18 17103.33 88888.00 2018-06-16 06:41:39.000 167 33801.42 248.17 17103.34 88888.00 2018-06-16 06:41:40.000 167 33801.47 248.15 17103.33 37878.84 2018-06-16 06:41:41.000 167 33801.45 248.16 17103.35 88888.00 2018-06-16 06:41:42.000 167 33801.47 248.15 17103.31 88888.00 2018-06-16 06:41:43.000 167 33801.46 248.11 17103.28 88888.00 2018-06-16 06:41:44.000 167 33801.43 248.14 17103.30 88888.00 2018-06-16 06:41:45.000 167 33801.47 248.12 17103.28 37869.73 2018-06-16 06:41:46.000 167 33801.49 248.16 17103.29 88888.00 2018-06-16 06:41:47.000 167 33801.42 248.18 17103.29 88888.00 2018-06-16 06:41:48.000 167 33801.43 248.21 17103.27 88888.00 2018-06-16 06:41:49.000 167 33801.43 248.19 17103.29 88888.00 2018-06-16 06:41:50.000 167 33801.41 248.18 17103.30 37986.43 2018-06-16 06:41:51.000 167 33801.41 248.20 17103.31 88888.00 2018-06-16 06:41:52.000 167 33801.46 248.19 17103.35 88888.00 2018-06-16 06:41:53.000 167 33801.48 248.23 17103.37 88888.00 2018-06-16 06:41:54.000 167 33801.47 248.21 17103.36 88888.00 2018-06-16 06:41:55.000 167 33801.48 248.20 17103.32 37917.92 2018-06-16 06:41:56.000 167 33801.53 248.21 17103.32 88888.00 2018-06-16 06:41:57.000 167 33801.54 248.20 17103.33 88888.00 2018-06-16 06:41:58.000 167 33801.54 248.23 17103.32 88888.00 2018-06-16 06:41:59.000 167 33801.54 248.25 17103.34 88888.00 2018-06-16 06:42:00.000 167 33801.56 248.24 17103.35 37776.57 2018-06-16 06:42:01.000 167 33801.56 248.26 17103.38 88888.00 2018-06-16 06:42:02.000 167 33801.56 248.23 17103.37 88888.00 2018-06-16 06:42:03.000 167 33801.57 248.20 17103.39 88888.00 2018-06-16 06:42:04.000 167 33801.59 248.19 17103.40 88888.00 2018-06-16 06:42:05.000 167 33801.53 248.26 17103.32 25436.67 2018-06-16 06:42:06.000 167 33801.52 248.29 17103.30 88888.00 2018-06-16 06:42:07.000 167 33801.54 248.26 17103.31 88888.00 2018-06-16 06:42:08.000 167 33801.57 248.27 17103.35 88888.00 2018-06-16 06:42:09.000 167 33801.50 248.30 17103.32 88888.00 2018-06-16 06:42:10.000 167 33801.51 248.31 17103.34 38147.95 2018-06-16 06:42:11.000 167 33801.55 248.29 17103.36 88888.00 2018-06-16 06:42:12.000 167 33801.56 248.34 17103.34 88888.00 2018-06-16 06:42:13.000 167 33801.59 248.29 17103.32 88888.00 2018-06-16 06:42:14.000 167 33801.57 248.33 17103.28 88888.00 2018-06-16 06:42:15.000 167 33801.54 248.37 17103.27 37750.99 2018-06-16 06:42:16.000 167 33801.55 248.38 17103.28 88888.00 2018-06-16 06:42:17.000 167 33801.51 248.40 17103.29 88888.00 2018-06-16 06:42:18.000 167 33801.52 248.36 17103.29 88888.00 2018-06-16 06:42:19.000 167 33801.52 248.36 17103.28 88888.00 2018-06-16 06:42:20.000 167 33801.49 248.37 17103.29 38124.99 2018-06-16 06:42:21.000 167 33801.48 248.39 17103.27 88888.00 2018-06-16 06:42:22.000 167 33801.52 248.37 17103.28 88888.00 2018-06-16 06:42:23.000 167 33801.50 248.33 17103.28 88888.00 2018-06-16 06:42:24.000 167 33801.51 248.38 17103.29 88888.00 2018-06-16 06:42:25.000 167 33801.52 248.38 17103.27 37788.64 2018-06-16 06:42:26.000 167 33801.54 248.39 17103.28 88888.00 2018-06-16 06:42:27.000 167 33801.52 248.40 17103.28 88888.00 2018-06-16 06:42:28.000 167 33801.51 248.39 17103.30 88888.00 2018-06-16 06:42:29.000 167 33801.49 248.36 17103.24 88888.00 2018-06-16 06:42:30.000 167 33801.51 248.34 17103.24 37881.47 2018-06-16 06:42:31.000 167 33801.52 248.37 17103.24 88888.00 2018-06-16 06:42:32.000 167 33801.53 248.35 17103.20 88888.00 2018-06-16 06:42:33.000 167 33801.49 248.37 17103.20 88888.00 2018-06-16 06:42:34.000 167 33801.54 248.40 17103.23 88888.00 2018-06-16 06:42:35.000 167 33801.56 248.43 17103.29 37972.94 2018-06-16 06:42:36.000 167 33801.58 248.41 17103.28 88888.00 2018-06-16 06:42:37.000 167 33801.59 248.42 17103.25 88888.00 2018-06-16 06:42:38.000 167 33801.59 248.40 17103.26 88888.00 2018-06-16 06:42:39.000 167 33801.62 248.39 17103.27 88888.00 2018-06-16 06:42:40.000 167 33801.61 248.42 17103.25 37964.10 2018-06-16 06:42:41.000 167 33801.63 248.44 17103.26 88888.00 2018-06-16 06:42:42.000 167 33801.61 248.40 17103.26 88888.00 2018-06-16 06:42:43.000 167 33801.62 248.36 17103.25 88888.00 2018-06-16 06:42:44.000 167 33801.61 248.36 17103.25 88888.00 2018-06-16 06:42:45.000 167 33801.60 248.38 17103.30 37960.70 2018-06-16 06:42:46.000 167 33801.64 248.43 17103.31 88888.00 2018-06-16 06:42:47.000 167 33801.64 248.43 17103.28 88888.00 2018-06-16 06:42:48.000 167 33801.63 248.38 17103.25 88888.00 2018-06-16 06:42:49.000 167 33801.63 248.34 17103.26 88888.00 2018-06-16 06:42:50.000 167 33801.62 248.40 17103.28 37667.44 2018-06-16 06:42:51.000 167 33801.67 248.42 17103.25 88888.00 2018-06-16 06:42:52.000 167 33801.64 248.46 17103.26 88888.00 2018-06-16 06:42:53.000 167 33801.64 248.46 17103.25 88888.00 2018-06-16 06:42:54.000 167 33801.65 248.43 17103.29 88888.00 2018-06-16 06:42:55.000 167 33801.68 248.47 17103.28 37777.01 2018-06-16 06:42:56.000 167 33801.69 248.43 17103.30 88888.00 2018-06-16 06:42:57.000 167 33801.66 248.43 17103.29 88888.00 2018-06-16 06:42:58.000 167 33801.68 248.42 17103.27 88888.00 2018-06-16 06:42:59.000 167 33801.72 248.43 17103.25 88888.00 2018-06-16 06:43:00.000 167 33801.73 248.42 17103.24 37939.77 2018-06-16 06:43:01.000 167 33801.73 248.39 17103.26 88888.00 2018-06-16 06:43:02.000 167 33801.77 248.39 17103.27 88888.00 2018-06-16 06:43:03.000 167 33801.76 248.38 17103.25 88888.00 2018-06-16 06:43:04.000 167 33801.73 248.37 17103.24 88888.00 2018-06-16 06:43:05.000 167 33801.77 248.37 17103.26 37710.69 2018-06-16 06:43:06.000 167 33801.80 248.38 17103.24 88888.00 2018-06-16 06:43:07.000 167 33801.81 248.40 17103.24 88888.00 2018-06-16 06:43:08.000 167 33801.83 248.44 17103.29 88888.00 2018-06-16 06:43:09.000 167 33801.85 248.44 17103.28 88888.00 2018-06-16 06:43:10.000 167 33801.86 248.42 17103.28 37990.60 2018-06-16 06:43:11.000 167 33801.86 248.43 17103.26 88888.00 2018-06-16 06:43:12.000 167 33801.81 248.49 17103.22 88888.00 2018-06-16 06:43:13.000 167 33801.80 248.50 17103.21 88888.00 2018-06-16 06:43:14.000 167 33801.78 248.53 17103.21 88888.00 2018-06-16 06:43:15.000 167 33801.81 248.56 17103.19 37909.82 2018-06-16 06:43:16.000 167 33801.83 248.57 17103.19 88888.00 2018-06-16 06:43:17.000 167 33801.84 248.54 17103.21 88888.00 2018-06-16 06:43:18.000 167 33801.84 248.55 17103.26 88888.00 2018-06-16 06:43:19.000 167 33801.84 248.58 17103.28 88888.00 2018-06-16 06:43:20.000 167 33801.86 248.60 17103.29 37918.68 2018-06-16 06:43:21.000 167 33801.84 248.59 17103.24 88888.00 2018-06-16 06:43:22.000 167 33801.82 248.61 17103.20 88888.00 2018-06-16 06:43:23.000 167 33801.84 248.61 17103.19 88888.00 2018-06-16 06:43:24.000 167 33801.87 248.61 17103.23 88888.00 2018-06-16 06:43:25.000 167 33801.84 248.67 17103.25 37691.51 2018-06-16 06:43:26.000 167 33801.86 248.67 17103.27 88888.00 2018-06-16 06:43:27.000 167 33801.85 248.69 17103.23 88888.00 2018-06-16 06:43:28.000 167 33801.88 248.71 17103.22 88888.00 2018-06-16 06:43:29.000 167 33801.93 248.67 17103.29 88888.00 2018-06-16 06:43:30.000 167 33801.90 248.69 17103.25 38176.70 2018-06-16 06:43:31.000 167 33801.84 248.72 17103.21 88888.00 2018-06-16 06:43:32.000 167 33801.87 248.73 17103.21 88888.00 2018-06-16 06:43:33.000 167 33801.92 248.73 17103.23 88888.00 2018-06-16 06:43:34.000 167 33801.93 248.71 17103.20 88888.00 2018-06-16 06:43:35.000 167 33801.92 248.72 17103.21 37988.84 2018-06-16 06:43:36.000 167 33801.94 248.74 17103.19 88888.00 2018-06-16 06:43:37.000 167 33801.92 248.72 17103.20 88888.00 2018-06-16 06:43:38.000 167 33801.92 248.71 17103.23 88888.00 2018-06-16 06:43:39.000 167 33801.92 248.72 17103.18 88888.00 2018-06-16 06:43:40.000 167 33801.93 248.76 17103.20 37652.18 2018-06-16 06:43:41.000 167 33801.91 248.78 17103.20 88888.00 2018-06-16 06:43:42.000 167 33801.93 248.74 17103.22 88888.00 2018-06-16 06:43:43.000 167 33801.89 248.70 17103.25 88888.00 2018-06-16 06:43:44.000 167 33801.88 248.70 17103.22 88888.00 2018-06-16 06:43:45.000 167 33801.89 248.77 17103.23 37890.42 2018-06-16 06:43:46.000 167 33801.89 248.81 17103.22 88888.00 2018-06-16 06:43:47.000 167 33801.90 248.84 17103.25 88888.00 2018-06-16 06:43:48.000 167 33801.89 248.79 17103.24 88888.00 2018-06-16 06:43:49.000 167 33801.89 248.78 17103.21 88888.00 2018-06-16 06:43:50.000 167 33801.90 248.81 17103.28 37957.82 2018-06-16 06:43:51.000 167 33801.91 248.83 17103.27 88888.00 2018-06-16 06:43:52.000 167 33801.90 248.86 17103.27 88888.00 2018-06-16 06:43:53.000 167 33801.93 248.85 17103.26 88888.00 2018-06-16 06:43:54.000 167 33801.91 248.87 17103.21 88888.00 2018-06-16 06:43:55.000 167 33801.93 248.86 17103.24 37713.90 2018-06-16 06:43:56.000 167 33801.94 248.86 17103.29 88888.00 2018-06-16 06:43:57.000 167 33801.92 248.84 17103.24 88888.00 2018-06-16 06:43:58.000 167 33801.90 248.84 17103.23 88888.00 2018-06-16 06:43:59.000 167 33801.86 248.84 17103.26 88888.00 2018-06-16 06:44:00.000 167 33801.86 248.82 17103.26 37969.91 2018-06-16 06:44:01.000 167 33801.86 248.87 17103.26 88888.00 2018-06-16 06:44:02.000 167 33801.88 248.92 17103.24 88888.00 2018-06-16 06:44:03.000 167 33801.89 248.91 17103.23 88888.00 2018-06-16 06:44:04.000 167 33801.89 248.89 17103.24 88888.00 2018-06-16 06:44:05.000 167 33801.91 248.90 17103.26 37954.02 2018-06-16 06:44:06.000 167 33801.91 248.85 17103.25 88888.00 2018-06-16 06:44:07.000 167 33801.88 248.86 17103.26 88888.00 2018-06-16 06:44:08.000 167 33801.88 248.87 17103.25 88888.00 2018-06-16 06:44:09.000 167 33801.89 248.88 17103.26 88888.00 2018-06-16 06:44:10.000 167 33801.83 248.91 17103.29 37796.18 2018-06-16 06:44:11.000 167 33801.82 248.92 17103.27 88888.00 2018-06-16 06:44:12.000 167 33801.87 248.95 17103.25 88888.00 2018-06-16 06:44:13.000 167 33801.86 249.01 17103.26 88888.00 2018-06-16 06:44:14.000 167 33801.86 248.94 17103.24 88888.00 2018-06-16 06:44:15.000 167 33801.88 248.95 17103.26 37775.96 2018-06-16 06:44:16.000 167 33801.90 248.92 17103.27 88888.00 2018-06-16 06:44:17.000 167 33801.90 248.89 17103.21 88888.00 2018-06-16 06:44:18.000 167 33801.87 248.94 17103.25 88888.00 2018-06-16 06:44:19.000 167 33801.89 248.96 17103.23 88888.00 2018-06-16 06:44:20.000 167 33801.93 248.94 17103.22 37871.44 2018-06-16 06:44:21.000 167 33801.98 248.95 17103.21 88888.00 2018-06-16 06:44:22.000 167 33801.95 248.95 17103.24 88888.00 2018-06-16 06:44:23.000 167 33801.92 248.99 17103.25 88888.00 2018-06-16 06:44:24.000 167 33801.91 249.01 17103.23 88888.00 2018-06-16 06:44:25.000 167 33801.92 249.01 17103.20 37881.27 2018-06-16 06:44:26.000 167 33801.94 249.01 17103.21 88888.00 2018-06-16 06:44:27.000 167 33801.92 249.00 17103.22 88888.00 2018-06-16 06:44:28.000 167 33801.90 249.03 17103.18 88888.00 2018-06-16 06:44:29.000 167 33801.88 249.02 17103.22 88888.00 2018-06-16 06:44:30.000 167 33801.87 249.02 17103.25 37659.23 2018-06-16 06:44:31.000 167 33801.87 249.00 17103.22 88888.00 2018-06-16 06:44:32.000 167 33801.88 248.99 17103.23 88888.00 2018-06-16 06:44:33.000 167 33801.87 248.96 17103.23 88888.00 2018-06-16 06:44:34.000 167 33801.90 248.98 17103.23 88888.00 2018-06-16 06:44:35.000 167 33801.90 249.00 17103.26 37837.99 2018-06-16 06:44:36.000 167 33801.89 248.99 17103.21 88888.00 2018-06-16 06:44:37.000 167 33801.90 248.99 17103.18 88888.00 2018-06-16 06:44:38.000 167 33801.92 249.05 17103.19 88888.00 2018-06-16 06:44:39.000 167 33801.89 249.06 17103.18 88888.00 2018-06-16 06:44:40.000 167 33801.92 249.07 17103.20 37901.51 2018-06-16 06:44:41.000 167 33801.95 249.10 17103.18 88888.00 2018-06-16 06:44:42.000 167 33801.95 249.10 17103.19 88888.00 2018-06-16 06:44:43.000 167 33801.97 249.05 17103.18 88888.00 2018-06-16 06:44:44.000 167 33801.97 249.05 17103.17 88888.00 2018-06-16 06:44:45.000 167 33801.93 249.08 17103.22 37892.76 2018-06-16 06:44:46.000 167 33801.92 249.04 17103.19 88888.00 2018-06-16 06:44:47.000 167 33801.91 249.02 17103.16 88888.00 2018-06-16 06:44:48.000 167 33801.92 249.06 17103.21 88888.00 2018-06-16 06:44:49.000 167 33801.94 249.07 17103.22 88888.00 2018-06-16 06:44:50.000 167 33801.95 249.12 17103.27 37968.60 2018-06-16 06:44:51.000 167 33801.98 249.10 17103.22 88888.00 2018-06-16 06:44:52.000 167 33801.96 249.09 17103.20 88888.00 2018-06-16 06:44:53.000 167 33801.92 249.09 17103.19 88888.00 2018-06-16 06:44:54.000 167 33801.91 249.08 17103.19 88888.00 2018-06-16 06:44:55.000 167 33801.89 249.07 17103.18 37912.05 2018-06-16 06:44:56.000 167 33801.93 249.06 17103.14 88888.00 2018-06-16 06:44:57.000 167 33801.91 249.07 17103.19 88888.00 2018-06-16 06:44:58.000 167 33801.93 249.05 17103.15 88888.00 2018-06-16 06:44:59.000 167 33801.93 249.06 17103.13 88888.00 2018-06-16 06:45:00.000 167 33801.95 249.06 17103.14 37869.67 2018-06-16 06:45:01.000 167 33801.98 249.07 17103.13 88888.00 2018-06-16 06:45:02.000 167 33801.94 249.07 17103.18 88888.00 2018-06-16 06:45:03.000 167 33801.90 249.10 17103.18 88888.00 2018-06-16 06:45:04.000 167 33801.91 249.15 17103.15 88888.00 2018-06-16 06:45:05.000 167 33801.91 249.16 17103.18 37979.33 2018-06-16 06:45:06.000 167 33801.90 249.15 17103.18 88888.00 2018-06-16 06:45:07.000 167 33801.93 249.15 17103.19 88888.00 2018-06-16 06:45:08.000 167 33801.94 249.14 17103.15 88888.00 2018-06-16 06:45:09.000 167 33801.96 249.14 17103.15 88888.00 2018-06-16 06:45:10.000 167 33801.94 249.13 17103.18 37900.10 2018-06-16 06:45:11.000 167 33801.92 249.14 17103.18 88888.00 2018-06-16 06:45:12.000 167 33801.92 249.19 17103.15 88888.00 2018-06-16 06:45:13.000 167 33801.91 249.23 17103.14 88888.00 2018-06-16 06:45:14.000 167 33801.89 249.23 17103.18 88888.00 2018-06-16 06:45:15.000 167 33801.87 249.22 17103.12 37718.71 2018-06-16 06:45:16.000 167 33801.85 249.26 17103.15 88888.00 2018-06-16 06:45:17.000 167 33801.86 249.31 17103.17 88888.00 2018-06-16 06:45:18.000 167 33801.85 249.33 17103.18 88888.00 2018-06-16 06:45:19.000 167 33801.86 249.29 17103.19 88888.00 2018-06-16 06:45:20.000 167 33801.87 249.27 17103.13 37869.52 2018-06-16 06:45:21.000 167 33801.83 249.29 17103.12 88888.00 2018-06-16 06:45:22.000 167 33801.83 249.29 17103.14 88888.00 2018-06-16 06:45:23.000 167 33801.86 249.34 17103.15 88888.00 2018-06-16 06:45:24.000 167 33801.87 249.34 17103.16 88888.00 2018-06-16 06:45:25.000 167 33801.84 249.35 17103.15 37854.79 2018-06-16 06:45:26.000 167 33801.81 249.38 17103.15 88888.00 2018-06-16 06:45:27.000 167 33801.81 249.39 17103.16 88888.00 2018-06-16 06:45:28.000 167 33801.83 249.39 17103.16 88888.00 2018-06-16 06:45:29.000 167 33801.83 249.41 17103.11 88888.00 2018-06-16 06:45:30.000 167 33801.80 249.41 17103.12 37883.12 2018-06-16 06:45:31.000 167 33801.77 249.42 17103.15 88888.00 2018-06-16 06:45:32.000 167 33801.74 249.43 17103.16 88888.00 2018-06-16 06:45:33.000 167 33801.74 249.45 17103.12 88888.00 2018-06-16 06:45:34.000 167 33801.73 249.41 17103.13 88888.00 2018-06-16 06:45:35.000 167 33801.74 249.43 17103.15 37894.12 2018-06-16 06:45:36.000 167 33801.76 249.41 17103.06 88888.00 2018-06-16 06:45:37.000 167 33801.75 249.40 17103.06 88888.00 2018-06-16 06:45:38.000 167 33801.72 249.40 17103.09 88888.00 2018-06-16 06:45:39.000 167 33801.71 249.41 17103.10 88888.00 2018-06-16 06:45:40.000 167 33801.70 249.39 17103.09 37905.80 2018-06-16 06:45:41.000 167 33801.68 249.39 17103.08 88888.00 2018-06-16 06:45:42.000 167 33801.68 249.45 17103.11 88888.00 2018-06-16 06:45:43.000 167 33801.67 249.46 17103.15 88888.00 2018-06-16 06:45:44.000 167 33801.68 249.53 17103.18 88888.00 2018-06-16 06:45:45.000 167 33801.68 249.56 17103.15 37905.98 2018-06-16 06:45:46.000 167 33801.67 249.53 17103.13 88888.00 2018-06-16 06:45:47.000 167 33801.64 249.48 17103.08 88888.00 2018-06-16 06:45:48.000 167 33801.66 249.50 17103.11 88888.00 2018-06-16 06:45:49.000 167 33801.69 249.53 17103.14 88888.00 2018-06-16 06:45:50.000 167 33801.67 249.54 17103.12 37636.16 2018-06-16 06:45:51.000 167 33801.68 249.54 17103.09 88888.00 2018-06-16 06:45:52.000 167 33801.71 249.52 17103.05 88888.00 2018-06-16 06:45:53.000 167 33801.71 249.52 17103.05 88888.00 2018-06-16 06:45:54.000 167 33801.67 249.55 17103.05 88888.00 2018-06-16 06:45:55.000 167 33801.65 249.54 17103.09 38029.33 2018-06-16 06:45:56.000 167 33801.65 249.54 17103.07 88888.00 2018-06-16 06:45:57.000 167 33801.65 249.51 17103.08 88888.00 2018-06-16 06:45:58.000 167 33801.65 249.49 17103.08 88888.00 2018-06-16 06:45:59.000 167 33801.65 249.51 17103.12 88888.00 2018-06-16 06:46:00.000 167 33801.64 249.56 17103.12 37967.26 2018-06-16 06:46:01.000 167 33801.65 249.57 17103.11 88888.00 2018-06-16 06:46:02.000 167 33801.65 249.61 17103.13 88888.00 2018-06-16 06:46:03.000 167 33801.63 249.60 17103.13 88888.00 2018-06-16 06:46:04.000 167 33801.61 249.57 17103.10 88888.00 2018-06-16 06:46:05.000 167 33801.61 249.57 17103.07 37952.34 2018-06-16 06:46:06.000 167 33801.60 249.60 17103.06 88888.00 2018-06-16 06:46:07.000 167 33801.66 249.64 17103.07 88888.00 2018-06-16 06:46:08.000 167 33801.64 249.61 17103.05 88888.00 2018-06-16 06:46:09.000 167 33801.64 249.57 17103.09 88888.00 2018-06-16 06:46:10.000 167 33801.60 249.57 17103.08 37780.59 2018-06-16 06:46:11.000 167 33801.57 249.58 17103.09 88888.00 2018-06-16 06:46:12.000 167 33801.58 249.62 17103.11 88888.00 2018-06-16 06:46:13.000 167 33801.54 249.63 17103.07 88888.00 2018-06-16 06:46:14.000 167 33801.56 249.60 17103.06 88888.00 2018-06-16 06:46:15.000 167 33801.55 249.63 17103.10 37924.82 2018-06-16 06:46:16.000 167 33801.56 249.68 17103.12 88888.00 2018-06-16 06:46:17.000 167 33801.55 249.66 17103.12 88888.00 2018-06-16 06:46:18.000 167 33801.55 249.62 17103.13 88888.00 2018-06-16 06:46:19.000 167 33801.57 249.63 17103.09 88888.00 2018-06-16 06:46:20.000 167 33801.56 249.60 17103.07 37868.38 2018-06-16 06:46:21.000 167 33801.53 249.61 17103.10 88888.00 2018-06-16 06:46:22.000 167 33801.56 249.63 17103.10 88888.00 2018-06-16 06:46:23.000 167 33801.52 249.65 17103.11 88888.00 2018-06-16 06:46:24.000 167 33801.54 249.70 17103.12 88888.00 2018-06-16 06:46:25.000 167 33801.54 249.71 17103.08 37923.51 2018-06-16 06:46:26.000 167 33801.58 249.64 17103.10 88888.00 2018-06-16 06:46:27.000 167 33801.55 249.62 17103.07 88888.00 2018-06-16 06:46:28.000 167 33801.54 249.67 17103.06 88888.00 2018-06-16 06:46:29.000 167 33801.54 249.68 17103.10 88888.00 2018-06-16 06:46:30.000 167 33801.56 249.70 17103.11 37921.23 2018-06-16 06:46:31.000 167 33801.56 249.74 17103.05 88888.00 2018-06-16 06:46:32.000 167 33801.59 249.75 17103.10 88888.00 2018-06-16 06:46:33.000 167 33801.59 249.73 17103.09 88888.00 2018-06-16 06:46:34.000 167 33801.57 249.72 17103.06 88888.00 2018-06-16 06:46:35.000 167 33801.56 249.71 17103.06 37937.39 2018-06-16 06:46:36.000 167 33801.59 249.75 17103.05 88888.00 2018-06-16 06:46:37.000 167 33801.56 249.76 17103.06 88888.00 2018-06-16 06:46:38.000 167 33801.51 249.79 17103.08 88888.00 2018-06-16 06:46:39.000 167 33801.49 249.74 17103.08 88888.00 2018-06-16 06:46:40.000 167 33801.54 249.78 17103.06 37725.79 2018-06-16 06:46:41.000 167 33801.53 249.74 17103.09 88888.00 2018-06-16 06:46:42.000 167 33801.52 249.75 17103.10 88888.00 2018-06-16 06:46:43.000 167 33801.54 249.81 17103.08 88888.00 2018-06-16 06:46:44.000 167 33801.51 249.80 17103.10 88888.00 2018-06-16 06:46:45.000 167 33801.50 249.76 17103.09 37896.86 2018-06-16 06:46:46.000 167 33801.57 249.76 17103.06 88888.00 2018-06-16 06:46:47.000 167 33801.56 249.78 17103.06 88888.00 2018-06-16 06:46:48.000 167 33801.51 249.82 17103.07 88888.00 2018-06-16 06:46:49.000 167 33801.54 249.83 17103.06 88888.00 2018-06-16 06:46:50.000 167 33801.56 249.81 17103.06 37839.15 2018-06-16 06:46:51.000 167 33801.56 249.80 17103.02 88888.00 2018-06-16 06:46:52.000 167 33801.56 249.78 17103.04 88888.00 2018-06-16 06:46:53.000 167 33801.58 249.79 17103.01 88888.00 2018-06-16 06:46:54.000 167 33801.57 249.85 17103.00 88888.00 2018-06-16 06:46:55.000 167 33801.56 249.84 17103.00 37840.05 2018-06-16 06:46:56.000 167 33801.55 249.82 17103.00 88888.00 2018-06-16 06:46:57.000 167 33801.59 249.85 17103.03 88888.00 2018-06-16 06:46:58.000 167 33801.60 249.84 17103.04 88888.00 2018-06-16 06:46:59.000 167 33801.59 249.82 17103.05 88888.00 2018-06-16 06:47:00.000 167 33801.60 249.85 17103.07 37925.67 2018-06-16 06:47:01.000 167 33801.59 249.87 17103.11 88888.00 2018-06-16 06:47:02.000 167 33801.62 249.86 17103.08 88888.00 2018-06-16 06:47:03.000 167 33801.63 249.90 17103.04 88888.00 2018-06-16 06:47:04.000 167 33801.62 249.90 17103.03 88888.00 2018-06-16 06:47:05.000 167 33801.65 249.92 17103.08 37887.48 2018-06-16 06:47:06.000 167 33801.64 249.92 17103.03 88888.00 2018-06-16 06:47:07.000 167 33801.60 249.88 17103.01 88888.00 2018-06-16 06:47:08.000 167 33801.57 249.88 17103.02 88888.00 2018-06-16 06:47:09.000 167 33801.58 249.89 17103.01 88888.00 2018-06-16 06:47:10.000 167 33801.62 249.89 17103.04 37941.21 2018-06-16 06:47:11.000 167 33801.61 249.90 17103.08 88888.00 2018-06-16 06:47:12.000 167 33801.60 249.94 17103.08 88888.00 2018-06-16 06:47:13.000 167 33801.60 249.98 17103.11 88888.00 2018-06-16 06:47:14.000 167 33801.64 249.94 17103.08 88888.00 2018-06-16 06:47:15.000 167 33801.64 249.92 17103.07 39876.49 2018-06-16 06:47:16.000 167 33801.63 249.92 17103.05 88888.00 2018-06-16 06:47:17.000 167 33801.67 249.91 17103.07 88888.00 2018-06-16 06:47:18.000 167 33801.69 249.88 17103.05 88888.00 2018-06-16 06:47:19.000 167 33801.61 249.87 17103.03 88888.00 2018-06-16 06:47:20.000 167 33801.64 249.87 17103.09 37607.52 2018-06-16 06:47:21.000 167 33801.68 249.88 17103.06 88888.00 2018-06-16 06:47:22.000 167 33801.72 249.89 17103.04 88888.00 2018-06-16 06:47:23.000 167 33801.70 249.90 17103.06 88888.00 2018-06-16 06:47:24.000 167 33801.67 249.87 17103.09 88888.00 2018-06-16 06:47:25.000 167 33801.69 249.85 17103.09 37805.56 2018-06-16 06:47:26.000 167 33801.67 249.86 17103.05 88888.00 2018-06-16 06:47:27.000 167 33801.66 249.83 17103.06 88888.00 2018-06-16 06:47:28.000 167 33801.66 249.85 17103.05 88888.00 2018-06-16 06:47:29.000 167 33801.65 249.80 17103.02 88888.00 2018-06-16 06:47:30.000 167 33801.65 249.82 17103.01 37731.65 2018-06-16 06:47:31.000 167 33801.69 249.86 17103.02 88888.00 2018-06-16 06:47:32.000 167 33801.68 249.88 17103.03 88888.00 2018-06-16 06:47:33.000 167 33801.65 249.92 17103.03 88888.00 2018-06-16 06:47:34.000 167 33801.66 249.91 17103.00 88888.00 2018-06-16 06:47:35.000 167 33801.68 249.92 17102.96 37493.82 2018-06-16 06:47:36.000 167 33801.67 249.89 17102.98 88888.00 2018-06-16 06:47:37.000 167 33801.68 249.90 17103.01 88888.00 2018-06-16 06:47:38.000 167 33801.64 249.93 17103.05 88888.00 2018-06-16 06:47:39.000 167 33801.64 249.93 17103.07 88888.00 2018-06-16 06:47:40.000 167 33801.62 249.88 17103.04 37873.55 2018-06-16 06:47:41.000 167 33801.60 249.89 17103.04 88888.00 2018-06-16 06:47:42.000 167 33801.62 249.88 17103.04 88888.00 2018-06-16 06:47:43.000 167 33801.62 249.86 17103.07 88888.00 2018-06-16 06:47:44.000 167 33801.68 249.87 17103.07 88888.00 2018-06-16 06:47:45.000 167 33801.69 249.87 17103.04 37925.01 2018-06-16 06:47:46.000 167 33801.73 249.84 17103.05 88888.00 2018-06-16 06:47:47.000 167 33801.67 249.84 17103.03 88888.00 2018-06-16 06:47:48.000 167 33801.64 249.82 17103.07 88888.00 2018-06-16 06:47:49.000 167 33801.67 249.82 17103.05 88888.00 2018-06-16 06:47:50.000 167 33801.65 249.85 17103.02 37851.36 2018-06-16 06:47:51.000 167 33801.64 249.84 17103.06 88888.00 2018-06-16 06:47:52.000 167 33801.61 249.82 17103.07 88888.00 2018-06-16 06:47:53.000 167 33801.62 249.83 17103.11 88888.00 2018-06-16 06:47:54.000 167 33801.64 249.89 17103.08 88888.00 2018-06-16 06:47:55.000 167 33801.67 249.91 17103.05 37884.71 2018-06-16 06:47:56.000 167 33801.65 249.89 17103.04 88888.00 2018-06-16 06:47:57.000 167 33801.61 249.93 17103.01 88888.00 2018-06-16 06:47:58.000 167 33801.62 249.92 17103.03 88888.00 2018-06-16 06:47:59.000 167 33801.63 249.89 17103.03 88888.00 2018-06-16 06:48:00.000 167 33801.65 249.91 17103.05 37706.68 2018-06-16 06:48:01.000 167 33801.64 249.91 17103.04 88888.00 2018-06-16 06:48:02.000 167 33801.64 249.92 17103.03 88888.00 2018-06-16 06:48:03.000 167 33801.61 249.93 17103.04 88888.00 2018-06-16 06:48:04.000 167 33801.60 249.95 17103.03 88888.00 2018-06-16 06:48:05.000 167 33801.59 249.91 17103.03 37858.11 2018-06-16 06:48:06.000 167 33801.59 249.91 17103.05 88888.00 2018-06-16 06:48:07.000 167 33801.56 249.95 17103.09 88888.00 2018-06-16 06:48:08.000 167 33801.59 249.96 17103.05 88888.00 2018-06-16 06:48:09.000 167 33801.58 249.98 17103.05 88888.00 2018-06-16 06:48:10.000 167 33801.58 249.93 17103.05 37883.50 2018-06-16 06:48:11.000 167 33801.59 249.92 17103.03 88888.00 2018-06-16 06:48:12.000 167 33801.62 249.93 17103.06 88888.00 2018-06-16 06:48:13.000 167 33801.58 249.92 17103.08 88888.00 2018-06-16 06:48:14.000 167 33801.57 249.95 17103.06 88888.00 2018-06-16 06:48:15.000 167 33801.61 249.97 17103.01 37932.64 2018-06-16 06:48:16.000 167 33801.65 250.01 17103.03 88888.00 2018-06-16 06:48:17.000 167 33801.61 250.01 17103.07 88888.00 2018-06-16 06:48:18.000 167 33801.61 250.01 17103.06 88888.00 2018-06-16 06:48:19.000 167 33801.61 249.99 17103.07 88888.00 2018-06-16 06:48:20.000 167 33801.62 249.97 17103.07 37629.87 2018-06-16 06:48:21.000 167 33801.55 249.96 17103.05 88888.00 2018-06-16 06:48:22.000 167 33801.54 249.96 17103.05 88888.00 2018-06-16 06:48:23.000 167 33801.53 249.99 17103.05 88888.00 2018-06-16 06:48:24.000 167 33801.54 250.05 17103.05 88888.00 2018-06-16 06:48:25.000 167 33801.54 250.00 17103.02 37955.19 2018-06-16 06:48:26.000 167 33801.52 250.02 17103.01 88888.00 2018-06-16 06:48:27.000 167 33801.55 250.00 17102.98 88888.00 2018-06-16 06:48:28.000 167 33801.55 249.98 17102.97 88888.00 2018-06-16 06:48:29.000 167 33801.54 250.01 17102.99 88888.00 2018-06-16 06:48:30.000 167 33801.52 250.02 17102.99 37928.47 2018-06-16 06:48:31.000 167 33801.56 249.97 17103.01 88888.00 2018-06-16 06:48:32.000 167 33801.53 249.99 17103.00 88888.00 2018-06-16 06:48:33.000 167 33801.53 249.97 17103.03 88888.00 2018-06-16 06:48:34.000 167 33801.54 249.97 17103.06 88888.00 2018-06-16 06:48:35.000 167 33801.53 249.97 17103.02 37851.08 2018-06-16 06:48:36.000 167 33801.57 249.93 17103.02 88888.00 2018-06-16 06:48:37.000 167 33801.56 249.92 17103.03 88888.00 2018-06-16 06:48:38.000 167 33801.59 249.90 17103.00 88888.00 2018-06-16 06:48:39.000 167 33801.55 249.93 17102.95 88888.00 2018-06-16 06:48:40.000 167 33801.52 249.95 17102.97 37981.75 2018-06-16 06:48:41.000 167 33801.48 249.95 17103.00 88888.00 2018-06-16 06:48:42.000 167 33801.46 249.97 17102.98 88888.00 2018-06-16 06:48:43.000 167 33801.51 249.95 17102.95 88888.00 2018-06-16 06:48:44.000 167 33801.53 249.92 17102.97 88888.00 2018-06-16 06:48:45.000 167 33801.51 249.91 17102.97 37858.97 2018-06-16 06:48:46.000 167 33801.54 249.93 17102.93 88888.00 2018-06-16 06:48:47.000 167 33801.57 249.91 17102.95 88888.00 2018-06-16 06:48:48.000 167 33801.55 249.93 17102.97 88888.00 2018-06-16 06:48:49.000 167 33801.55 249.96 17102.95 88888.00 2018-06-16 06:48:50.000 167 33801.59 249.95 17102.98 37710.41 2018-06-16 06:48:51.000 167 33801.64 249.95 17102.99 88888.00 2018-06-16 06:48:52.000 167 33801.64 249.94 17102.98 88888.00 2018-06-16 06:48:53.000 167 33801.56 249.94 17102.96 88888.00 2018-06-16 06:48:54.000 167 33801.58 249.96 17102.97 88888.00 2018-06-16 06:48:55.000 167 33801.61 249.96 17103.00 37941.45 2018-06-16 06:48:56.000 167 33801.61 249.99 17103.01 88888.00 2018-06-16 06:48:57.000 167 33801.59 249.98 17103.03 88888.00 2018-06-16 06:48:58.000 167 33801.55 249.98 17103.05 88888.00 2018-06-16 06:48:59.000 167 33801.56 249.97 17103.06 88888.00 2018-06-16 06:49:00.000 167 33801.56 249.94 17103.06 37743.40 2018-06-16 06:49:01.000 167 33801.62 249.93 17103.04 88888.00 2018-06-16 06:49:02.000 167 33801.63 249.98 17103.04 88888.00 2018-06-16 06:49:03.000 167 33801.65 249.96 17102.99 88888.00 2018-06-16 06:49:04.000 167 33801.64 249.92 17103.01 88888.00 2018-06-16 06:49:05.000 167 33801.63 249.91 17103.04 37995.59 2018-06-16 06:49:06.000 167 33801.61 249.91 17103.01 88888.00 2018-06-16 06:49:07.000 167 33801.63 249.92 17103.01 88888.00 2018-06-16 06:49:08.000 167 33801.63 249.91 17103.00 88888.00 2018-06-16 06:49:09.000 167 33801.64 249.95 17103.00 88888.00 2018-06-16 06:49:10.000 167 33801.68 249.95 17103.01 37935.11 2018-06-16 06:49:11.000 167 33801.69 249.90 17102.97 88888.00 2018-06-16 06:49:12.000 167 33801.70 249.93 17102.99 88888.00 2018-06-16 06:49:13.000 167 33801.66 249.96 17102.99 88888.00 2018-06-16 06:49:14.000 167 33801.71 249.95 17102.98 88888.00 2018-06-16 06:49:15.000 167 33801.73 249.95 17103.00 37960.53 2018-06-16 06:49:16.000 167 33801.71 249.96 17102.99 88888.00 2018-06-16 06:49:17.000 167 33801.68 249.98 17102.99 88888.00 2018-06-16 06:49:18.000 167 33801.71 250.01 17103.04 88888.00 2018-06-16 06:49:19.000 167 33801.69 250.00 17103.03 88888.00 2018-06-16 06:49:20.000 167 33801.70 250.06 17103.00 37928.33 2018-06-16 06:49:21.000 167 33801.73 250.04 17102.95 88888.00 2018-06-16 06:49:22.000 167 33801.77 250.02 17102.92 88888.00 2018-06-16 06:49:23.000 167 33801.78 250.03 17102.93 88888.00 2018-06-16 06:49:24.000 167 33801.78 250.01 17102.97 88888.00 2018-06-16 06:49:25.000 167 33801.80 250.01 17103.00 37978.73 2018-06-16 06:49:26.000 167 33801.79 250.01 17102.98 88888.00 2018-06-16 06:49:27.000 167 33801.84 250.00 17102.97 88888.00 2018-06-16 06:49:28.000 167 33801.84 249.97 17103.01 88888.00 2018-06-16 06:49:29.000 167 33801.82 250.00 17103.02 88888.00 2018-06-16 06:49:30.000 167 33801.85 250.01 17102.97 37883.90 2018-06-16 06:49:31.000 167 33801.85 250.01 17102.95 88888.00 2018-06-16 06:49:32.000 167 33801.86 249.99 17102.93 88888.00 2018-06-16 06:49:33.000 167 33801.89 250.02 17102.94 88888.00 2018-06-16 06:49:34.000 167 33801.89 250.02 17102.95 88888.00 2018-06-16 06:49:35.000 167 33801.84 250.00 17102.95 37855.60 2018-06-16 06:49:36.000 167 33801.86 250.00 17102.99 88888.00 2018-06-16 06:49:37.000 167 33801.90 250.00 17102.98 88888.00 2018-06-16 06:49:38.000 167 33801.91 250.00 17102.97 88888.00 2018-06-16 06:49:39.000 167 33801.92 250.00 17102.95 88888.00 2018-06-16 06:49:40.000 167 33801.94 250.04 17102.96 37893.41 2018-06-16 06:49:41.000 167 33801.95 250.08 17102.96 88888.00 2018-06-16 06:49:42.000 167 33801.91 250.02 17102.92 88888.00 2018-06-16 06:49:43.000 167 33801.91 250.02 17102.96 88888.00 2018-06-16 06:49:44.000 167 33801.94 250.06 17102.98 88888.00 2018-06-16 06:49:45.000 167 33801.93 250.05 17102.97 37956.70 2018-06-16 06:49:46.000 167 33801.96 250.01 17102.98 88888.00 2018-06-16 06:49:47.000 167 33801.99 249.97 17102.96 88888.00 2018-06-16 06:49:48.000 167 33802.00 250.06 17102.96 88888.00 2018-06-16 06:49:49.000 167 33802.03 250.12 17102.98 88888.00 2018-06-16 06:49:50.000 167 33802.02 250.13 17102.98 37660.94 2018-06-16 06:49:51.000 167 33802.02 250.14 17102.98 88888.00 2018-06-16 06:49:52.000 167 33802.00 250.14 17102.99 88888.00 2018-06-16 06:49:53.000 167 33802.00 250.09 17103.00 88888.00 2018-06-16 06:49:54.000 167 33802.03 250.11 17102.99 88888.00 2018-06-16 06:49:55.000 167 33802.03 250.17 17103.01 37975.96 2018-06-16 06:49:56.000 167 33802.04 250.14 17102.96 88888.00 2018-06-16 06:49:57.000 167 33802.05 250.10 17102.98 88888.00 2018-06-16 06:49:58.000 167 33802.06 250.16 17103.01 88888.00 2018-06-16 06:49:59.000 167 33802.10 250.16 17102.98 88888.00 2018-06-16 06:50:00.000 167 33802.09 250.12 17102.99 37961.58 2018-06-16 06:50:01.000 167 33802.10 250.14 17103.00 88888.00 2018-06-16 06:50:02.000 167 33802.11 250.15 17102.98 88888.00 2018-06-16 06:50:03.000 167 33802.11 250.15 17102.97 88888.00 2018-06-16 06:50:04.000 167 33802.11 250.18 17102.98 88888.00 2018-06-16 06:50:05.000 167 33802.10 250.14 17102.94 37949.69 2018-06-16 06:50:06.000 167 33802.15 250.16 17102.96 88888.00 2018-06-16 06:50:07.000 167 33802.11 250.12 17102.93 88888.00 2018-06-16 06:50:08.000 167 33802.08 250.14 17102.94 88888.00 2018-06-16 06:50:09.000 167 33802.12 250.18 17102.91 88888.00 2018-06-16 06:50:10.000 167 33802.19 250.19 17102.92 37689.22 2018-06-16 06:50:11.000 167 33802.20 250.19 17102.92 88888.00 2018-06-16 06:50:12.000 167 33802.18 250.20 17102.92 88888.00 2018-06-16 06:50:13.000 167 33802.14 250.21 17102.92 88888.00 2018-06-16 06:50:14.000 167 33802.14 250.20 17102.93 88888.00 2018-06-16 06:50:15.000 167 33802.16 250.24 17102.90 38221.13 2018-06-16 06:50:16.000 167 33802.16 250.26 17102.86 88888.00 2018-06-16 06:50:17.000 167 33802.20 250.25 17102.85 88888.00 2018-06-16 06:50:18.000 167 33802.23 250.28 17102.88 88888.00 2018-06-16 06:50:19.000 167 33802.24 250.24 17102.89 88888.00 2018-06-16 06:50:20.000 167 33802.23 250.27 17102.92 37882.49 2018-06-16 06:50:21.000 167 33802.18 250.30 17102.89 88888.00 2018-06-16 06:50:22.000 167 33802.22 250.31 17102.87 88888.00 2018-06-16 06:50:23.000 167 33802.26 250.25 17102.89 88888.00 2018-06-16 06:50:24.000 167 33802.25 250.21 17102.87 88888.00 2018-06-16 06:50:25.000 167 33802.23 250.21 17102.87 37862.57 2018-06-16 06:50:26.000 167 33802.25 250.15 17102.89 88888.00 2018-06-16 06:50:27.000 167 33802.24 250.21 17102.92 88888.00 2018-06-16 06:50:28.000 167 33802.25 250.25 17102.91 88888.00 2018-06-16 06:50:29.000 167 33802.30 250.28 17102.87 88888.00 2018-06-16 06:50:30.000 167 33802.25 250.26 17102.87 37991.63 2018-06-16 06:50:31.000 167 33802.22 250.24 17102.88 88888.00 2018-06-16 06:50:32.000 167 33802.22 250.30 17102.91 88888.00 2018-06-16 06:50:33.000 167 33802.25 250.32 17102.90 88888.00 2018-06-16 06:50:34.000 167 33802.31 250.30 17102.88 88888.00 2018-06-16 06:50:35.000 167 33802.30 250.24 17102.88 37883.39 2018-06-16 06:50:36.000 167 33802.33 250.27 17102.87 88888.00 2018-06-16 06:50:37.000 167 33802.35 250.32 17102.83 88888.00 2018-06-16 06:50:38.000 167 33802.33 250.33 17102.85 88888.00 2018-06-16 06:50:39.000 167 33802.36 250.30 17102.90 88888.00 2018-06-16 06:50:40.000 167 33802.36 250.33 17102.89 37924.16 2018-06-16 06:50:41.000 167 33802.35 250.34 17102.89 88888.00 2018-06-16 06:50:42.000 167 33802.34 250.35 17102.90 88888.00 2018-06-16 06:50:43.000 167 33802.36 250.35 17102.86 88888.00 2018-06-16 06:50:44.000 167 33802.39 250.32 17102.82 88888.00 2018-06-16 06:50:45.000 167 33802.39 250.31 17102.80 39989.79 2018-06-16 06:50:46.000 167 33802.35 250.37 17102.82 88888.00 2018-06-16 06:50:47.000 167 33802.35 250.38 17102.84 88888.00 2018-06-16 06:50:48.000 167 33802.38 250.34 17102.82 88888.00 2018-06-16 06:50:49.000 167 33802.36 250.37 17102.79 88888.00 2018-06-16 06:50:50.000 167 33802.34 250.36 17102.77 37726.33 2018-06-16 06:50:51.000 167 33802.36 250.38 17102.73 88888.00 2018-06-16 06:50:52.000 167 33802.38 250.37 17102.73 88888.00 2018-06-16 06:50:53.000 167 33802.34 250.40 17102.79 88888.00 2018-06-16 06:50:54.000 167 33802.35 250.35 17102.80 88888.00 2018-06-16 06:50:55.000 167 33802.38 250.32 17102.83 37926.55 2018-06-16 06:50:56.000 167 33802.39 250.34 17102.81 88888.00 2018-06-16 06:50:57.000 167 33802.40 250.35 17102.82 88888.00 2018-06-16 06:50:58.000 167 33802.38 250.39 17102.79 88888.00 2018-06-16 06:50:59.000 167 33802.38 250.43 17102.81 88888.00 2018-06-16 06:51:00.000 167 33802.39 250.44 17102.83 37761.03 2018-06-16 06:51:01.000 167 33802.41 250.44 17102.80 88888.00 2018-06-16 06:51:02.000 167 33802.39 250.45 17102.77 88888.00 2018-06-16 06:51:03.000 167 33802.36 250.47 17102.76 88888.00 2018-06-16 06:51:04.000 167 33802.38 250.49 17102.75 88888.00 2018-06-16 06:51:05.000 167 33802.39 250.49 17102.74 37844.96 2018-06-16 06:51:06.000 167 33802.42 250.48 17102.73 88888.00 2018-06-16 06:51:07.000 167 33802.47 250.48 17102.78 88888.00 2018-06-16 06:51:08.000 167 33802.46 250.49 17102.78 88888.00 2018-06-16 06:51:09.000 167 33802.46 250.47 17102.76 88888.00 2018-06-16 06:51:10.000 167 33802.48 250.45 17102.74 37965.01 2018-06-16 06:51:11.000 167 33802.50 250.45 17102.69 88888.00 2018-06-16 06:51:12.000 167 33802.49 250.46 17102.74 88888.00 2018-06-16 06:51:13.000 167 33802.48 250.48 17102.78 88888.00 2018-06-16 06:51:14.000 167 33802.52 250.50 17102.80 88888.00 2018-06-16 06:51:15.000 167 33802.51 250.55 17102.78 37871.04 2018-06-16 06:51:16.000 167 33802.48 250.52 17102.74 88888.00 2018-06-16 06:51:17.000 167 33802.49 250.49 17102.76 88888.00 2018-06-16 06:51:18.000 167 33802.51 250.53 17102.73 88888.00 2018-06-16 06:51:19.000 167 33802.54 250.54 17102.74 88888.00 2018-06-16 06:51:20.000 167 33802.55 250.57 17102.78 37893.96 2018-06-16 06:51:21.000 167 33802.57 250.58 17102.79 88888.00 2018-06-16 06:51:22.000 167 33802.60 250.56 17102.79 88888.00 2018-06-16 06:51:23.000 167 33802.57 250.57 17102.76 88888.00 2018-06-16 06:51:24.000 167 33802.53 250.53 17102.74 88888.00 2018-06-16 06:51:25.000 167 33802.54 250.50 17102.76 37925.02 2018-06-16 06:51:26.000 167 33802.54 250.49 17102.75 88888.00 2018-06-16 06:51:27.000 167 33802.57 250.51 17102.75 88888.00 2018-06-16 06:51:28.000 167 33802.64 250.52 17102.76 88888.00 2018-06-16 06:51:29.000 167 33802.65 250.50 17102.75 88888.00 2018-06-16 06:51:30.000 167 33802.68 250.53 17102.74 37818.10 2018-06-16 06:51:31.000 167 33802.65 250.53 17102.74 88888.00 2018-06-16 06:51:32.000 167 33802.65 250.56 17102.75 88888.00 2018-06-16 06:51:33.000 167 33802.64 250.58 17102.75 88888.00 2018-06-16 06:51:34.000 167 33802.65 250.55 17102.76 88888.00 2018-06-16 06:51:35.000 167 33802.66 250.55 17102.73 37818.55 2018-06-16 06:51:36.000 167 33802.68 250.53 17102.75 88888.00 2018-06-16 06:51:37.000 167 33802.68 250.52 17102.75 88888.00 2018-06-16 06:51:38.000 167 33802.66 250.53 17102.71 88888.00 2018-06-16 06:51:39.000 167 33802.70 250.51 17102.76 88888.00 2018-06-16 06:51:40.000 167 33802.73 250.49 17102.78 37917.92 2018-06-16 06:51:41.000 167 33802.76 250.44 17102.77 88888.00 2018-06-16 06:51:42.000 167 33802.78 250.47 17102.73 88888.00 2018-06-16 06:51:43.000 167 33802.78 250.49 17102.71 88888.00 2018-06-16 06:51:44.000 167 33802.79 250.48 17102.72 88888.00 2018-06-16 06:51:45.000 167 33802.75 250.52 17102.75 37764.50 2018-06-16 06:51:46.000 167 33802.74 250.54 17102.75 88888.00 2018-06-16 06:51:47.000 167 33802.75 250.56 17102.75 88888.00 2018-06-16 06:51:48.000 167 33802.79 250.57 17102.73 88888.00 2018-06-16 06:51:49.000 167 33802.79 250.52 17102.73 88888.00 2018-06-16 06:51:50.000 167 33802.83 250.52 17102.74 26048.68 2018-06-16 06:51:51.000 167 33802.87 250.52 17102.74 88888.00 2018-06-16 06:51:52.000 167 33802.86 250.54 17102.72 88888.00 2018-06-16 06:51:53.000 167 33802.85 250.54 17102.69 88888.00 2018-06-16 06:51:54.000 167 33802.92 250.55 17102.70 88888.00 2018-06-16 06:51:55.000 167 33802.95 250.53 17102.70 38121.71 2018-06-16 06:51:56.000 167 33802.90 250.48 17102.69 88888.00 2018-06-16 06:51:57.000 167 33802.87 250.45 17102.73 88888.00 2018-06-16 06:51:58.000 167 33802.91 250.43 17102.72 88888.00 2018-06-16 06:51:59.000 167 33802.92 250.46 17102.71 88888.00 2018-06-16 06:52:00.000 167 33802.95 250.47 17102.74 37943.54 2018-06-16 06:52:01.000 167 33802.98 250.49 17102.74 88888.00 2018-06-16 06:52:02.000 167 33803.00 250.46 17102.74 88888.00 2018-06-16 06:52:03.000 167 33802.99 250.45 17102.73 88888.00 2018-06-16 06:52:04.000 167 33803.01 250.47 17102.74 88888.00 2018-06-16 06:52:05.000 167 33803.04 250.45 17102.71 37925.48 2018-06-16 06:52:06.000 167 33803.10 250.45 17102.69 88888.00 2018-06-16 06:52:07.000 167 33803.14 250.46 17102.71 88888.00 2018-06-16 06:52:08.000 167 33803.15 250.44 17102.72 88888.00 2018-06-16 06:52:09.000 167 33803.12 250.40 17102.72 88888.00 2018-06-16 06:52:10.000 167 33803.13 250.41 17102.68 37783.81 2018-06-16 06:52:11.000 167 33803.14 250.45 17102.66 88888.00 2018-06-16 06:52:12.000 167 33803.13 250.48 17102.64 88888.00 2018-06-16 06:52:13.000 167 33803.10 250.47 17102.64 88888.00 2018-06-16 06:52:14.000 167 33803.14 250.50 17102.62 88888.00 2018-06-16 06:52:15.000 167 33803.17 250.47 17102.64 37915.92 2018-06-16 06:52:16.000 167 33803.19 250.47 17102.68 88888.00 2018-06-16 06:52:17.000 167 33803.26 250.43 17102.68 88888.00 2018-06-16 06:52:18.000 167 33803.25 250.41 17102.65 88888.00 2018-06-16 06:52:19.000 167 33803.24 250.39 17102.64 88888.00 2018-06-16 06:52:20.000 167 33803.24 250.40 17102.67 37789.53 2018-06-16 06:52:21.000 167 33803.26 250.39 17102.68 88888.00 2018-06-16 06:52:22.000 167 33803.31 250.40 17102.66 88888.00 2018-06-16 06:52:23.000 167 33803.33 250.45 17102.62 88888.00 2018-06-16 06:52:24.000 167 33803.32 250.42 17102.61 88888.00 2018-06-16 06:52:25.000 167 33803.35 250.45 17102.62 38095.50 2018-06-16 06:52:26.000 167 33803.37 250.48 17102.67 88888.00 2018-06-16 06:52:27.000 167 33803.40 250.51 17102.68 88888.00 2018-06-16 06:52:28.000 167 33803.37 250.44 17102.70 88888.00 2018-06-16 06:52:29.000 167 33803.36 250.40 17102.67 88888.00 2018-06-16 06:52:30.000 167 33803.32 250.40 17102.63 37908.40 2018-06-16 06:52:31.000 167 33803.36 250.38 17102.61 88888.00 2018-06-16 06:52:32.000 167 33803.39 250.36 17102.63 88888.00 2018-06-16 06:52:33.000 167 33803.44 250.40 17102.64 88888.00 2018-06-16 06:52:34.000 167 33803.45 250.39 17102.60 88888.00 2018-06-16 06:52:35.000 167 33803.43 250.41 17102.55 37996.85 2018-06-16 06:52:36.000 167 33803.44 250.44 17102.54 88888.00 2018-06-16 06:52:37.000 167 33803.46 250.44 17102.58 88888.00 2018-06-16 06:52:38.000 167 33803.41 250.39 17102.55 88888.00 2018-06-16 06:52:39.000 167 33803.44 250.34 17102.58 88888.00 2018-06-16 06:52:40.000 167 33803.49 250.33 17102.57 36325.62 2018-06-16 06:52:41.000 167 33803.50 250.32 17102.57 88888.00 2018-06-16 06:52:42.000 167 33803.50 250.32 17102.59 88888.00 2018-06-16 06:52:43.000 167 33803.45 250.31 17102.63 88888.00 2018-06-16 06:52:44.000 167 33803.48 250.35 17102.60 88888.00 2018-06-16 06:52:45.000 167 33803.55 250.37 17102.59 37868.40 2018-06-16 06:52:46.000 167 33803.54 250.37 17102.60 88888.00 2018-06-16 06:52:47.000 167 33803.53 250.36 17102.59 88888.00 2018-06-16 06:52:48.000 167 33803.57 250.36 17102.61 88888.00 2018-06-16 06:52:49.000 167 33803.54 250.32 17102.61 88888.00 2018-06-16 06:52:50.000 167 33803.50 250.31 17102.61 37940.67 2018-06-16 06:52:51.000 167 33803.54 250.34 17102.59 88888.00 2018-06-16 06:52:52.000 167 33803.53 250.35 17102.61 88888.00 2018-06-16 06:52:53.000 167 33803.44 250.33 17102.60 88888.00 2018-06-16 06:52:54.000 167 33803.48 250.33 17102.57 88888.00 2018-06-16 06:52:55.000 167 33803.49 250.27 17102.57 37975.96 2018-06-16 06:52:56.000 167 33803.52 250.30 17102.60 88888.00 2018-06-16 06:52:57.000 167 33803.53 250.33 17102.60 88888.00 2018-06-16 06:52:58.000 167 33803.55 250.30 17102.57 88888.00 2018-06-16 06:52:59.000 167 33803.54 250.24 17102.54 88888.00 2018-06-16 06:53:00.000 167 33803.57 250.24 17102.57 37593.97 2018-06-16 06:53:01.000 167 33803.60 250.29 17102.60 88888.00 2018-06-16 06:53:02.000 167 33803.59 250.25 17102.61 88888.00 2018-06-16 06:53:03.000 167 33803.55 250.21 17102.60 88888.00 2018-06-16 06:53:04.000 167 33803.55 250.19 17102.59 88888.00 2018-06-16 06:53:05.000 167 33803.57 250.17 17102.60 37941.67 2018-06-16 06:53:06.000 167 33803.58 250.17 17102.60 88888.00 2018-06-16 06:53:07.000 167 33803.55 250.15 17102.63 88888.00 2018-06-16 06:53:08.000 167 33803.55 250.16 17102.63 88888.00 2018-06-16 06:53:09.000 167 33803.61 250.18 17102.58 88888.00 2018-06-16 06:53:10.000 167 33803.58 250.23 17102.61 37749.34 2018-06-16 06:53:11.000 167 33803.57 250.21 17102.62 88888.00 2018-06-16 06:53:12.000 167 33803.58 250.18 17102.63 88888.00 2018-06-16 06:53:13.000 167 33803.58 250.14 17102.59 88888.00 2018-06-16 06:53:14.000 167 33803.56 250.16 17102.62 88888.00 2018-06-16 06:53:15.000 167 33803.56 250.21 17102.66 37874.13 2018-06-16 06:53:16.000 167 33803.56 250.22 17102.68 88888.00 2018-06-16 06:53:17.000 167 33803.56 250.25 17102.64 88888.00 2018-06-16 06:53:18.000 167 33803.57 250.24 17102.62 88888.00 2018-06-16 06:53:19.000 167 33803.60 250.25 17102.63 88888.00 2018-06-16 06:53:20.000 167 33803.61 250.21 17102.63 37881.47 2018-06-16 06:53:21.000 167 33803.64 250.20 17102.64 88888.00 2018-06-16 06:53:22.000 167 33803.58 250.21 17102.64 88888.00 2018-06-16 06:53:23.000 167 33803.59 250.18 17102.64 88888.00 2018-06-16 06:53:24.000 167 33803.63 250.20 17102.64 88888.00 2018-06-16 06:53:25.000 167 33803.63 250.23 17102.63 37722.20 2018-06-16 06:53:26.000 167 33803.64 250.20 17102.63 88888.00 2018-06-16 06:53:27.000 167 33803.64 250.13 17102.59 88888.00 2018-06-16 06:53:28.000 167 33803.63 250.16 17102.61 88888.00 2018-06-16 06:53:29.000 167 33803.62 250.17 17102.58 88888.00 2018-06-16 06:53:30.000 167 33803.60 250.19 17102.59 37929.01 2018-06-16 06:53:31.000 167 33803.62 250.16 17102.60 88888.00 2018-06-16 06:53:32.000 167 33803.62 250.19 17102.59 88888.00 2018-06-16 06:53:33.000 167 33803.58 250.17 17102.58 88888.00 2018-06-16 06:53:34.000 167 33803.60 250.18 17102.58 88888.00 2018-06-16 06:53:35.000 167 33803.59 250.20 17102.57 37880.75 2018-06-16 06:53:36.000 167 33803.57 250.18 17102.62 88888.00 2018-06-16 06:53:37.000 167 33803.53 250.17 17102.63 88888.00 2018-06-16 06:53:38.000 167 33803.54 250.19 17102.60 88888.00 2018-06-16 06:53:39.000 167 33803.55 250.12 17102.61 88888.00 2018-06-16 06:53:40.000 167 33803.61 250.16 17102.66 37845.90 2018-06-16 06:53:41.000 167 33803.59 250.13 17102.63 88888.00 2018-06-16 06:53:42.000 167 33803.57 250.14 17102.64 88888.00 2018-06-16 06:53:43.000 167 33803.55 250.14 17102.62 88888.00 2018-06-16 06:53:44.000 167 33803.56 250.20 17102.60 88888.00 2018-06-16 06:53:45.000 167 33803.56 250.18 17102.56 37926.11 2018-06-16 06:53:46.000 167 33803.57 250.16 17102.54 88888.00 2018-06-16 06:53:47.000 167 33803.55 250.20 17102.55 88888.00 2018-06-16 06:53:48.000 167 33803.53 250.22 17102.55 88888.00 2018-06-16 06:53:49.000 167 33803.56 250.20 17102.53 88888.00 2018-06-16 06:53:50.000 167 33803.54 250.24 17102.56 37915.20 2018-06-16 06:53:51.000 167 33803.58 250.25 17102.59 88888.00 2018-06-16 06:53:52.000 167 33803.60 250.16 17102.59 88888.00 2018-06-16 06:53:53.000 167 33803.57 250.16 17102.60 88888.00 2018-06-16 06:53:54.000 167 33803.58 250.23 17102.62 88888.00 2018-06-16 06:53:55.000 167 33803.60 250.22 17102.65 37878.48 2018-06-16 06:53:56.000 167 33803.58 250.24 17102.64 88888.00 2018-06-16 06:53:57.000 167 33803.48 250.20 17102.62 88888.00 2018-06-16 06:53:58.000 167 33803.53 250.17 17102.62 88888.00 2018-06-16 06:53:59.000 167 33803.56 250.16 17102.58 88888.00 2018-06-16 06:54:00.000 167 33803.55 250.15 17102.58 37895.13 2018-06-16 06:54:01.000 167 33803.56 250.15 17102.57 88888.00 2018-06-16 06:54:02.000 167 33803.55 250.18 17102.58 88888.00 2018-06-16 06:54:03.000 167 33803.54 250.18 17102.58 88888.00 2018-06-16 06:54:04.000 167 33803.52 250.16 17102.57 88888.00 2018-06-16 06:54:05.000 167 33803.52 250.19 17102.56 37845.09 2018-06-16 06:54:06.000 167 33803.51 250.17 17102.55 88888.00 2018-06-16 06:54:07.000 167 33803.54 250.12 17102.51 88888.00 2018-06-16 06:54:08.000 167 33803.52 250.12 17102.51 88888.00 2018-06-16 06:54:09.000 167 33803.51 250.14 17102.53 88888.00 2018-06-16 06:54:10.000 167 33803.51 250.16 17102.55 37770.68 2018-06-16 06:54:11.000 167 33803.49 250.14 17102.58 88888.00 2018-06-16 06:54:12.000 167 33803.48 250.11 17102.55 88888.00 2018-06-16 06:54:13.000 167 33803.49 250.17 17102.54 88888.00 2018-06-16 06:54:14.000 167 33803.47 250.19 17102.55 88888.00 2018-06-16 06:54:15.000 167 33803.51 250.16 17102.57 37851.17 2018-06-16 06:54:16.000 167 33803.51 250.15 17102.57 88888.00 2018-06-16 06:54:17.000 167 33803.49 250.17 17102.54 88888.00 2018-06-16 06:54:18.000 167 33803.46 250.18 17102.53 88888.00 2018-06-16 06:54:19.000 167 33803.45 250.13 17102.54 88888.00 2018-06-16 06:54:20.000 167 33803.44 250.13 17102.55 37971.42 2018-06-16 06:54:21.000 167 33803.46 250.17 17102.55 88888.00 2018-06-16 06:54:22.000 167 33803.48 250.18 17102.58 88888.00 2018-06-16 06:54:23.000 167 33803.47 250.16 17102.52 88888.00 2018-06-16 06:54:24.000 167 33803.48 250.19 17102.52 88888.00 2018-06-16 06:54:25.000 167 33803.48 250.17 17102.49 37936.13 2018-06-16 06:54:26.000 167 33803.48 250.19 17102.48 88888.00 2018-06-16 06:54:27.000 167 33803.45 250.20 17102.52 88888.00 2018-06-16 06:54:28.000 167 33803.40 250.20 17102.53 88888.00 2018-06-16 06:54:29.000 167 33803.40 250.20 17102.51 88888.00 2018-06-16 06:54:30.000 167 33803.38 250.18 17102.52 38033.14 2018-06-16 06:54:31.000 167 33803.39 250.18 17102.51 88888.00 2018-06-16 06:54:32.000 167 33803.39 250.18 17102.48 88888.00 2018-06-16 06:54:33.000 167 33803.41 250.21 17102.50 88888.00 2018-06-16 06:54:34.000 167 33803.43 250.25 17102.49 88888.00 2018-06-16 06:54:35.000 167 33803.42 250.26 17102.50 30671.10 2018-06-16 06:54:36.000 167 33803.39 250.23 17102.45 88888.00 2018-06-16 06:54:37.000 167 33803.42 250.25 17102.46 88888.00 2018-06-16 06:54:38.000 167 33803.43 250.26 17102.48 88888.00 2018-06-16 06:54:39.000 167 33803.44 250.23 17102.48 88888.00 2018-06-16 06:54:40.000 167 33803.48 250.24 17102.45 38049.73 2018-06-16 06:54:41.000 167 33803.49 250.21 17102.46 88888.00 2018-06-16 06:54:42.000 167 33803.44 250.20 17102.48 88888.00 2018-06-16 06:54:43.000 167 33803.49 250.22 17102.51 88888.00 2018-06-16 06:54:44.000 167 33803.52 250.24 17102.51 88888.00 2018-06-16 06:54:45.000 167 33803.48 250.24 17102.50 37885.47 2018-06-16 06:54:46.000 167 33803.48 250.28 17102.52 88888.00 2018-06-16 06:54:47.000 167 33803.46 250.24 17102.52 88888.00 2018-06-16 06:54:48.000 167 33803.46 250.25 17102.55 88888.00 2018-06-16 06:54:49.000 167 33803.48 250.22 17102.52 88888.00 2018-06-16 06:54:50.000 167 33803.51 250.17 17102.51 37642.45 2018-06-16 06:54:51.000 167 33803.52 250.20 17102.51 88888.00 2018-06-16 06:54:52.000 167 33803.51 250.19 17102.52 88888.00 2018-06-16 06:54:53.000 167 33803.53 250.17 17102.48 88888.00 2018-06-16 06:54:54.000 167 33803.54 250.15 17102.50 88888.00 2018-06-16 06:54:55.000 167 33803.53 250.13 17102.49 37848.81 2018-06-16 06:54:56.000 167 33803.54 250.14 17102.48 88888.00 2018-06-16 06:54:57.000 167 33803.55 250.18 17102.51 88888.00 2018-06-16 06:54:58.000 167 33803.54 250.18 17102.56 88888.00 2018-06-16 06:54:59.000 167 33803.52 250.16 17102.54 88888.00 2018-06-16 06:55:00.000 167 33803.54 250.13 17102.51 37917.30 2018-06-16 06:55:01.000 167 33803.55 250.13 17102.49 88888.00 2018-06-16 06:55:02.000 167 33803.52 250.17 17102.53 88888.00 2018-06-16 06:55:03.000 167 33803.56 250.15 17102.52 88888.00 2018-06-16 06:55:04.000 167 33803.56 250.12 17102.49 88888.00 2018-06-16 06:55:05.000 167 33803.57 250.13 17102.50 38009.15 2018-06-16 06:55:06.000 167 33803.54 250.17 17102.53 88888.00 2018-06-16 06:55:07.000 167 33803.53 250.20 17102.52 88888.00 2018-06-16 06:55:08.000 167 33803.57 250.19 17102.51 88888.00 2018-06-16 06:55:09.000 167 33803.56 250.16 17102.52 88888.00 2018-06-16 06:55:10.000 167 33803.56 250.17 17102.53 37930.35 2018-06-16 06:55:11.000 167 33803.58 250.19 17102.56 88888.00 2018-06-16 06:55:12.000 167 33803.58 250.21 17102.55 88888.00 2018-06-16 06:55:13.000 167 33803.58 250.17 17102.52 88888.00 2018-06-16 06:55:14.000 167 33803.59 250.16 17102.50 88888.00 2018-06-16 06:55:15.000 167 33803.62 250.16 17102.57 37613.71 2018-06-16 06:55:16.000 167 33803.67 250.19 17102.57 88888.00 2018-06-16 06:55:17.000 167 33803.67 250.22 17102.59 88888.00 2018-06-16 06:55:18.000 167 33803.66 250.21 17102.58 88888.00 2018-06-16 06:55:19.000 167 33803.71 250.19 17102.57 88888.00 2018-06-16 06:55:20.000 167 33803.66 250.19 17102.52 37973.33 2018-06-16 06:55:21.000 167 33803.66 250.16 17102.56 88888.00 2018-06-16 06:55:22.000 167 33803.73 250.16 17102.59 88888.00 2018-06-16 06:55:23.000 167 33803.73 250.20 17102.55 88888.00 2018-06-16 06:55:24.000 167 33803.72 250.20 17102.50 88888.00 2018-06-16 06:55:25.000 167 33803.71 250.17 17102.48 37888.96 2018-06-16 06:55:26.000 167 33803.76 250.13 17102.47 88888.00 2018-06-16 06:55:27.000 167 33803.72 250.12 17102.48 88888.00 2018-06-16 06:55:28.000 167 33803.72 250.10 17102.50 88888.00 2018-06-16 06:55:29.000 167 33803.74 250.13 17102.50 88888.00 2018-06-16 06:55:30.000 167 33803.73 250.14 17102.46 37756.06 2018-06-16 06:55:31.000 167 33803.72 250.14 17102.48 88888.00 2018-06-16 06:55:32.000 167 33803.75 250.15 17102.49 88888.00 2018-06-16 06:55:33.000 167 33803.75 250.19 17102.47 88888.00 2018-06-16 06:55:34.000 167 33803.74 250.23 17102.51 88888.00 2018-06-16 06:55:35.000 167 33803.77 250.23 17102.50 37917.11 2018-06-16 06:55:36.000 167 33803.75 250.21 17102.52 88888.00 2018-06-16 06:55:37.000 167 33803.71 250.25 17102.50 88888.00 2018-06-16 06:55:38.000 167 33803.73 250.24 17102.47 88888.00 2018-06-16 06:55:39.000 167 33803.73 250.19 17102.46 88888.00 2018-06-16 06:55:40.000 167 33803.73 250.19 17102.47 37977.56 2018-06-16 06:55:41.000 167 33803.72 250.21 17102.44 88888.00 2018-06-16 06:55:42.000 167 33803.73 250.22 17102.48 88888.00 2018-06-16 06:55:43.000 167 33803.75 250.20 17102.46 88888.00 2018-06-16 06:55:44.000 167 33803.78 250.25 17102.47 88888.00 2018-06-16 06:55:45.000 167 33803.83 250.24 17102.51 37924.37 2018-06-16 06:55:46.000 167 33803.87 250.25 17102.49 88888.00 2018-06-16 06:55:47.000 167 33803.81 250.24 17102.44 88888.00 2018-06-16 06:55:48.000 167 33803.83 250.23 17102.40 88888.00 2018-06-16 06:55:49.000 167 33803.82 250.20 17102.42 88888.00 2018-06-16 06:55:50.000 167 33803.85 250.23 17102.48 37957.91 2018-06-16 06:55:51.000 167 33803.84 250.21 17102.47 88888.00 2018-06-16 06:55:52.000 167 33803.91 250.23 17102.42 88888.00 2018-06-16 06:55:53.000 167 33803.85 250.22 17102.42 88888.00 2018-06-16 06:55:54.000 167 33803.85 250.20 17102.40 88888.00 2018-06-16 06:55:55.000 167 33803.90 250.21 17102.40 38005.83 2018-06-16 06:55:56.000 167 33803.95 250.25 17102.40 88888.00 2018-06-16 06:55:57.000 167 33803.92 250.30 17102.43 88888.00 2018-06-16 06:55:58.000 167 33803.91 250.32 17102.44 88888.00 2018-06-16 06:55:59.000 167 33803.92 250.30 17102.40 88888.00 2018-06-16 06:56:00.000 167 33803.92 250.29 17102.38 37906.41 2018-06-16 06:56:01.000 167 33803.91 250.28 17102.41 88888.00 2018-06-16 06:56:02.000 167 33803.89 250.26 17102.38 88888.00 2018-06-16 06:56:03.000 167 33803.93 250.23 17102.38 88888.00 2018-06-16 06:56:04.000 167 33803.94 250.28 17102.41 88888.00 2018-06-16 06:56:05.000 167 33803.94 250.28 17102.40 37916.10 2018-06-16 06:56:06.000 167 33803.95 250.29 17102.40 88888.00 2018-06-16 06:56:07.000 167 33803.95 250.34 17102.37 88888.00 2018-06-16 06:56:08.000 167 33803.98 250.33 17102.40 88888.00 2018-06-16 06:56:09.000 167 33803.98 250.31 17102.46 88888.00 2018-06-16 06:56:10.000 167 33804.01 250.33 17102.47 37856.02 2018-06-16 06:56:11.000 167 33804.05 250.32 17102.45 88888.00 2018-06-16 06:56:12.000 167 33804.03 250.32 17102.45 88888.00 2018-06-16 06:56:13.000 167 33804.01 250.33 17102.45 88888.00 2018-06-16 06:56:14.000 167 33803.99 250.34 17102.42 88888.00 2018-06-16 06:56:15.000 167 33803.97 250.34 17102.41 37814.97 2018-06-16 06:56:16.000 167 33804.00 250.29 17102.42 88888.00 2018-06-16 06:56:17.000 167 33804.03 250.32 17102.41 88888.00 2018-06-16 06:56:18.000 167 33804.05 250.36 17102.39 88888.00 2018-06-16 06:56:19.000 167 33804.10 250.39 17102.37 88888.00 2018-06-16 06:56:20.000 167 33804.06 250.37 17102.37 37873.99 2018-06-16 06:56:21.000 167 33804.06 250.34 17102.34 88888.00 2018-06-16 06:56:22.000 167 33804.08 250.38 17102.35 88888.00 2018-06-16 06:56:23.000 167 33804.10 250.39 17102.38 88888.00 2018-06-16 06:56:24.000 167 33804.08 250.37 17102.37 88888.00 2018-06-16 06:56:25.000 167 33804.10 250.40 17102.34 37870.11 2018-06-16 06:56:26.000 167 33804.18 250.40 17102.36 88888.00 2018-06-16 06:56:27.000 167 33804.18 250.38 17102.37 88888.00 2018-06-16 06:56:28.000 167 33804.15 250.40 17102.38 88888.00 2018-06-16 06:56:29.000 167 33804.09 250.41 17102.37 88888.00 2018-06-16 06:56:30.000 167 33804.10 250.36 17102.37 37863.95 2018-06-16 06:56:31.000 167 33804.17 250.39 17102.37 88888.00 2018-06-16 06:56:32.000 167 33804.17 250.39 17102.36 88888.00 2018-06-16 06:56:33.000 167 33804.17 250.37 17102.39 88888.00 2018-06-16 06:56:34.000 167 33804.15 250.36 17102.39 88888.00 2018-06-16 06:56:35.000 167 33804.15 250.39 17102.36 38138.11 2018-06-16 06:56:36.000 167 33804.15 250.43 17102.36 88888.00 2018-06-16 06:56:37.000 167 33804.13 250.42 17102.35 88888.00 2018-06-16 06:56:38.000 167 33804.11 250.38 17102.34 88888.00 2018-06-16 06:56:39.000 167 33804.14 250.39 17102.35 88888.00 2018-06-16 06:56:40.000 167 33804.13 250.40 17102.34 37705.88 2018-06-16 06:56:41.000 167 33804.13 250.41 17102.36 88888.00 2018-06-16 06:56:42.000 167 33804.11 250.43 17102.31 88888.00 2018-06-16 06:56:43.000 167 33804.07 250.45 17102.31 88888.00 2018-06-16 06:56:44.000 167 33804.05 250.48 17102.32 88888.00 2018-06-16 06:56:45.000 167 33804.10 250.49 17102.30 37824.01 2018-06-16 06:56:46.000 167 33804.09 250.48 17102.26 88888.00 2018-06-16 06:56:47.000 167 33804.07 250.53 17102.26 88888.00 2018-06-16 06:56:48.000 167 33804.07 250.55 17102.33 88888.00 2018-06-16 06:56:49.000 167 33804.10 250.58 17102.31 88888.00 2018-06-16 06:56:50.000 167 33804.09 250.57 17102.31 37639.45 2018-06-16 06:56:51.000 167 33804.12 250.55 17102.32 88888.00 2018-06-16 06:56:52.000 167 33804.12 250.57 17102.31 88888.00 2018-06-16 06:56:53.000 167 33804.09 250.57 17102.32 88888.00 2018-06-16 06:56:54.000 167 33804.08 250.54 17102.28 88888.00 2018-06-16 06:56:55.000 167 33804.09 250.57 17102.31 37931.51 2018-06-16 06:56:56.000 167 33804.13 250.64 17102.32 88888.00 2018-06-16 06:56:57.000 167 33804.13 250.63 17102.29 88888.00 2018-06-16 06:56:58.000 167 33804.19 250.66 17102.33 88888.00 2018-06-16 06:56:59.000 167 33804.19 250.65 17102.35 88888.00 2018-06-16 06:57:00.000 167 33804.18 250.64 17102.38 37915.46 2018-06-16 06:57:01.000 167 33804.20 250.62 17102.31 88888.00 2018-06-16 06:57:02.000 167 33804.18 250.64 17102.32 88888.00 2018-06-16 06:57:03.000 167 33804.23 250.58 17102.33 88888.00 2018-06-16 06:57:04.000 167 33804.28 250.65 17102.31 88888.00 2018-06-16 06:57:05.000 167 33804.28 250.68 17102.29 37853.98 2018-06-16 06:57:06.000 167 33804.27 250.70 17102.31 88888.00 2018-06-16 06:57:07.000 167 33804.28 250.70 17102.31 88888.00 2018-06-16 06:57:08.000 167 33804.26 250.71 17102.29 88888.00 2018-06-16 06:57:09.000 167 33804.29 250.68 17102.31 88888.00 2018-06-16 06:57:10.000 167 33804.32 250.66 17102.32 37830.36 2018-06-16 06:57:11.000 167 33804.30 250.67 17102.30 88888.00 2018-06-16 06:57:12.000 167 33804.32 250.71 17102.29 88888.00 2018-06-16 06:57:13.000 167 33804.34 250.69 17102.31 88888.00 2018-06-16 06:57:14.000 167 33804.34 250.69 17102.28 88888.00 2018-06-16 06:57:15.000 167 33804.29 250.67 17102.31 37988.48 2018-06-16 06:57:16.000 167 33804.29 250.68 17102.31 88888.00 2018-06-16 06:57:17.000 167 33804.33 250.64 17102.30 88888.00 2018-06-16 06:57:18.000 167 33804.29 250.62 17102.27 88888.00 2018-06-16 06:57:19.000 167 33804.32 250.63 17102.28 88888.00 2018-06-16 06:57:20.000 167 33804.34 250.66 17102.27 37748.06 2018-06-16 06:57:21.000 167 33804.32 250.63 17102.27 88888.00 2018-06-16 06:57:22.000 167 33804.32 250.65 17102.29 88888.00 2018-06-16 06:57:23.000 167 33804.34 250.64 17102.26 88888.00 2018-06-16 06:57:24.000 167 33804.35 250.63 17102.23 88888.00 2018-06-16 06:57:25.000 167 33804.35 250.64 17102.26 37951.90 2018-06-16 06:57:26.000 167 33804.33 250.64 17102.28 88888.00 2018-06-16 06:57:27.000 167 33804.37 250.64 17102.27 88888.00 2018-06-16 06:57:28.000 167 33804.35 250.67 17102.28 88888.00 2018-06-16 06:57:29.000 167 33804.34 250.68 17102.29 88888.00 2018-06-16 06:57:30.000 167 33804.40 250.74 17102.27 37756.46 2018-06-16 06:57:31.000 167 33804.40 250.71 17102.27 88888.00 2018-06-16 06:57:32.000 167 33804.36 250.74 17102.27 88888.00 2018-06-16 06:57:33.000 167 33804.38 250.73 17102.28 88888.00 2018-06-16 06:57:34.000 167 33804.37 250.72 17102.23 88888.00 2018-06-16 06:57:35.000 167 33804.39 250.73 17102.19 34603.17 2018-06-16 06:57:36.000 167 33804.41 250.75 17102.20 88888.00 2018-06-16 06:57:37.000 167 33804.44 250.73 17102.22 88888.00 2018-06-16 06:57:38.000 167 33804.44 250.74 17102.23 88888.00 2018-06-16 06:57:39.000 167 33804.41 250.71 17102.20 88888.00 2018-06-16 06:57:40.000 167 33804.37 250.75 17102.21 37858.61 2018-06-16 06:57:41.000 167 33804.37 250.74 17102.22 88888.00 2018-06-16 06:57:42.000 167 33804.37 250.72 17102.26 88888.00 2018-06-16 06:57:43.000 167 33804.38 250.71 17102.27 88888.00 2018-06-16 06:57:44.000 167 33804.38 250.73 17102.22 88888.00 2018-06-16 06:57:45.000 167 33804.37 250.67 17102.21 37947.01 2018-06-16 06:57:46.000 167 33804.39 250.70 17102.25 88888.00 2018-06-16 06:57:47.000 167 33804.42 250.73 17102.23 88888.00 2018-06-16 06:57:48.000 167 33804.42 250.76 17102.25 88888.00 2018-06-16 06:57:49.000 167 33804.40 250.77 17102.25 88888.00 2018-06-16 06:57:50.000 167 33804.42 250.78 17102.22 37982.59 2018-06-16 06:57:51.000 167 33804.44 250.75 17102.21 88888.00 2018-06-16 06:57:52.000 167 33804.43 250.74 17102.22 88888.00 2018-06-16 06:57:53.000 167 33804.45 250.76 17102.21 88888.00 2018-06-16 06:57:54.000 167 33804.47 250.78 17102.19 88888.00 2018-06-16 06:57:55.000 167 33804.43 250.77 17102.23 38280.53 2018-06-16 06:57:56.000 167 33804.40 250.78 17102.26 88888.00 2018-06-16 06:57:57.000 167 33804.42 250.77 17102.25 88888.00 2018-06-16 06:57:58.000 167 33804.43 250.78 17102.17 88888.00 2018-06-16 06:57:59.000 167 33804.46 250.81 17102.19 88888.00 2018-06-16 06:58:00.000 167 33804.44 250.85 17102.25 37965.20 2018-06-16 06:58:01.000 167 33804.46 250.91 17102.25 88888.00 2018-06-16 06:58:02.000 167 33804.48 250.87 17102.21 88888.00 2018-06-16 06:58:03.000 167 33804.49 250.82 17102.18 88888.00 2018-06-16 06:58:04.000 167 33804.50 250.84 17102.17 88888.00 2018-06-16 06:58:05.000 167 33804.48 250.83 17102.13 37883.99 2018-06-16 06:58:06.000 167 33804.51 250.82 17102.10 88888.00 2018-06-16 06:58:07.000 167 33804.51 250.80 17102.10 88888.00 2018-06-16 06:58:08.000 167 33804.49 250.81 17102.15 88888.00 2018-06-16 06:58:09.000 167 33804.48 250.84 17102.16 88888.00 2018-06-16 06:58:10.000 167 33804.47 250.85 17102.14 37879.26 2018-06-16 06:58:11.000 167 33804.51 250.87 17102.15 88888.00 2018-06-16 06:58:12.000 167 33804.50 250.86 17102.17 88888.00 2018-06-16 06:58:13.000 167 33804.49 250.83 17102.16 88888.00 2018-06-16 06:58:14.000 167 33804.54 250.83 17102.16 88888.00 2018-06-16 06:58:15.000 167 33804.54 250.87 17102.15 37965.21 2018-06-16 06:58:16.000 167 33804.56 250.86 17102.15 88888.00 2018-06-16 06:58:17.000 167 33804.54 250.86 17102.17 88888.00 2018-06-16 06:58:18.000 167 33804.58 250.86 17102.17 88888.00 2018-06-16 06:58:19.000 167 33804.59 250.83 17102.18 88888.00 2018-06-16 06:58:20.000 167 33804.60 250.85 17102.15 37874.79 2018-06-16 06:58:21.000 167 33804.60 250.80 17102.14 88888.00 2018-06-16 06:58:22.000 167 33804.62 250.87 17102.12 88888.00 2018-06-16 06:58:23.000 167 33804.59 250.90 17102.10 88888.00 2018-06-16 06:58:24.000 167 33804.62 250.92 17102.11 88888.00 2018-06-16 06:58:25.000 167 33804.65 250.89 17102.10 37869.89 2018-06-16 06:58:26.000 167 33804.65 250.86 17102.07 88888.00 2018-06-16 06:58:27.000 167 33804.63 250.90 17102.08 88888.00 2018-06-16 06:58:28.000 167 33804.66 250.89 17102.06 88888.00 2018-06-16 06:58:29.000 167 33804.70 250.87 17102.08 88888.00 2018-06-16 06:58:30.000 167 33804.69 250.86 17102.06 37944.90 2018-06-16 06:58:31.000 167 33804.70 250.90 17102.04 88888.00 2018-06-16 06:58:32.000 167 33804.70 250.93 17102.02 88888.00 2018-06-16 06:58:33.000 167 33804.68 250.90 17102.03 88888.00 2018-06-16 06:58:34.000 167 33804.65 250.89 17102.04 88888.00 2018-06-16 06:58:35.000 167 33804.64 250.89 17102.04 37643.96 2018-06-16 06:58:36.000 167 33804.67 250.90 17102.02 88888.00 2018-06-16 06:58:37.000 167 33804.69 250.90 17102.05 88888.00 2018-06-16 06:58:38.000 167 33804.72 250.87 17102.07 88888.00 2018-06-16 06:58:39.000 167 33804.75 250.85 17102.08 88888.00 2018-06-16 06:58:40.000 167 33804.79 250.84 17102.06 37945.51 2018-06-16 06:58:41.000 167 33804.75 250.81 17102.05 88888.00 2018-06-16 06:58:42.000 167 33804.77 250.83 17102.05 88888.00 2018-06-16 06:58:43.000 167 33804.75 250.83 17102.08 88888.00 2018-06-16 06:58:44.000 167 33804.77 250.86 17102.07 88888.00 2018-06-16 06:58:45.000 167 33804.74 250.86 17102.06 37865.61 2018-06-16 06:58:46.000 167 33804.77 250.87 17102.06 88888.00 2018-06-16 06:58:47.000 167 33804.75 250.86 17102.07 88888.00 2018-06-16 06:58:48.000 167 33804.74 250.89 17102.03 88888.00 2018-06-16 06:58:49.000 167 33804.78 250.91 17102.04 88888.00 2018-06-16 06:58:50.000 167 33804.81 250.90 17102.05 37987.78 2018-06-16 06:58:51.000 167 33804.85 250.88 17102.04 88888.00 2018-06-16 06:58:52.000 167 33804.81 250.84 17102.03 88888.00 2018-06-16 06:58:53.000 167 33804.83 250.82 17102.00 88888.00 2018-06-16 06:58:54.000 167 33804.83 250.89 17102.01 88888.00 2018-06-16 06:58:55.000 167 33804.88 250.92 17101.96 38191.50 2018-06-16 06:58:56.000 167 33804.90 250.89 17101.99 88888.00 2018-06-16 06:58:57.000 167 33804.87 250.90 17102.00 88888.00 2018-06-16 06:58:58.000 167 33804.87 250.90 17102.01 88888.00 2018-06-16 06:58:59.000 167 33804.87 250.89 17101.98 88888.00 2018-06-16 06:59:00.000 167 33804.87 250.88 17101.99 37895.34 2018-06-16 06:59:01.000 167 33804.88 250.89 17101.97 88888.00 2018-06-16 06:59:02.000 167 33804.87 250.89 17101.93 88888.00 2018-06-16 06:59:03.000 167 33804.90 250.85 17101.94 88888.00 2018-06-16 06:59:04.000 167 33804.93 250.91 17101.96 88888.00 2018-06-16 06:59:05.000 167 33804.92 250.88 17101.93 37658.64 2018-06-16 06:59:06.000 167 33804.94 250.90 17101.89 88888.00 2018-06-16 06:59:07.000 167 33804.92 250.91 17101.93 88888.00 2018-06-16 06:59:08.000 167 33804.90 250.90 17101.95 88888.00 2018-06-16 06:59:09.000 167 33804.92 250.87 17101.93 88888.00 2018-06-16 06:59:10.000 167 33804.95 250.83 17101.96 37911.33 2018-06-16 06:59:11.000 167 33804.96 250.87 17101.95 88888.00 2018-06-16 06:59:12.000 167 33804.92 250.93 17101.92 88888.00 2018-06-16 06:59:13.000 167 33804.92 250.91 17101.91 88888.00 2018-06-16 06:59:14.000 167 33804.92 250.92 17101.90 88888.00 2018-06-16 06:59:15.000 167 33804.89 250.93 17101.95 38058.71 2018-06-16 06:59:16.000 167 33804.91 250.96 17101.97 88888.00 2018-06-16 06:59:17.000 167 33804.93 250.95 17101.92 88888.00 2018-06-16 06:59:18.000 167 33804.96 250.95 17101.88 88888.00 2018-06-16 06:59:19.000 167 33804.98 250.93 17101.90 88888.00 2018-06-16 06:59:20.000 167 33804.96 250.95 17101.93 37890.41 2018-06-16 06:59:21.000 167 33804.96 250.96 17101.95 88888.00 2018-06-16 06:59:22.000 167 33804.92 250.97 17101.94 88888.00 2018-06-16 06:59:23.000 167 33804.95 250.99 17101.87 88888.00 2018-06-16 06:59:24.000 167 33805.00 251.02 17101.87 88888.00 2018-06-16 06:59:25.000 167 33805.05 250.99 17101.89 37993.11 2018-06-16 06:59:26.000 167 33805.03 251.00 17101.88 88888.00 2018-06-16 06:59:27.000 167 33805.03 250.99 17101.89 88888.00 2018-06-16 06:59:28.000 167 33805.07 251.02 17101.91 88888.00 2018-06-16 06:59:29.000 167 33805.07 251.00 17101.90 88888.00 2018-06-16 06:59:30.000 167 33805.03 251.00 17101.87 37760.57 2018-06-16 06:59:31.000 167 33805.00 250.99 17101.89 88888.00 2018-06-16 06:59:32.000 167 33805.00 251.00 17101.91 88888.00 2018-06-16 06:59:33.000 167 33805.00 250.99 17101.87 88888.00 2018-06-16 06:59:34.000 167 33805.09 250.98 17101.86 88888.00 2018-06-16 06:59:35.000 167 33805.10 251.02 17101.87 37875.44 2018-06-16 06:59:36.000 167 33805.11 250.99 17101.88 88888.00 2018-06-16 06:59:37.000 167 33805.06 250.96 17101.90 88888.00 2018-06-16 06:59:38.000 167 33805.10 250.97 17101.91 88888.00 2018-06-16 06:59:39.000 167 33805.10 250.97 17101.89 88888.00 2018-06-16 06:59:40.000 167 33805.13 250.98 17101.93 37716.31 2018-06-16 06:59:41.000 167 33805.14 251.01 17101.88 88888.00 2018-06-16 06:59:42.000 167 33805.17 250.99 17101.85 88888.00 2018-06-16 06:59:43.000 167 33805.18 250.97 17101.87 88888.00 2018-06-16 06:59:44.000 167 33805.15 251.01 17101.87 88888.00 2018-06-16 06:59:45.000 167 33805.17 251.02 17101.86 38032.32 2018-06-16 06:59:46.000 167 33805.21 251.03 17101.89 88888.00 2018-06-16 06:59:47.000 167 33805.20 251.01 17101.89 88888.00 2018-06-16 06:59:48.000 167 33805.19 251.02 17101.85 88888.00 2018-06-16 06:59:49.000 167 33805.24 251.02 17101.88 88888.00 2018-06-16 06:59:50.000 167 33805.26 251.03 17101.88 37878.76 2018-06-16 06:59:51.000 167 33805.22 250.99 17101.90 88888.00 2018-06-16 06:59:52.000 167 33805.19 250.99 17101.87 88888.00 2018-06-16 06:59:53.000 167 33805.19 250.98 17101.92 88888.00 2018-06-16 06:59:54.000 167 33805.22 250.96 17101.90 88888.00 2018-06-16 06:59:55.000 167 33805.22 250.96 17101.85 37804.75 2018-06-16 06:59:56.000 167 33805.21 250.97 17101.84 88888.00 2018-06-16 06:59:57.000 167 33805.18 251.01 17101.82 88888.00 2018-06-16 06:59:58.000 167 33805.24 251.00 17101.83 88888.00 2018-06-16 06:59:59.000 167 33805.23 250.99 17101.78 88888.00 2018-06-16 07:00:00.000 167 33805.22 251.01 17101.80 37493.82 2018-06-16 07:00:01.000 167 33805.25 251.01 17101.79 88888.00 2018-06-16 07:00:02.000 167 33805.24 251.06 17101.80 88888.00 2018-06-16 07:00:03.000 167 33805.24 251.13 17101.79 88888.00 2018-06-16 07:00:04.000 167 33805.29 251.09 17101.81 88888.00 2018-06-16 07:00:05.000 167 33805.29 251.06 17101.79 37783.81 2018-06-16 07:00:06.000 167 33805.28 251.12 17101.81 88888.00 2018-06-16 07:00:07.000 167 33805.32 251.14 17101.80 88888.00 2018-06-16 07:00:08.000 167 33805.35 251.08 17101.77 88888.00 2018-06-16 07:00:09.000 167 33805.32 251.09 17101.79 88888.00 2018-06-16 07:00:10.000 167 33805.35 251.12 17101.75 37917.07 2018-06-16 07:00:11.000 167 33805.35 251.13 17101.77 88888.00 2018-06-16 07:00:12.000 167 33805.34 251.05 17101.78 88888.00 2018-06-16 07:00:13.000 167 33805.30 251.05 17101.77 88888.00 2018-06-16 07:00:14.000 167 33805.27 251.05 17101.76 88888.00 2018-06-16 07:00:15.000 167 33805.29 251.06 17101.79 37995.72 2018-06-16 07:00:16.000 167 33805.26 251.04 17101.80 88888.00 2018-06-16 07:00:17.000 167 33805.29 251.03 17101.77 88888.00 2018-06-16 07:00:18.000 167 33805.29 251.05 17101.76 88888.00 2018-06-16 07:00:19.000 167 33805.28 251.07 17101.79 88888.00 2018-06-16 07:00:20.000 167 33805.26 251.07 17101.78 37795.89 2018-06-16 07:00:21.000 167 33805.23 251.06 17101.77 88888.00 2018-06-16 07:00:22.000 167 33805.25 251.07 17101.77 88888.00 2018-06-16 07:00:23.000 167 33805.29 251.08 17101.82 88888.00 2018-06-16 07:00:24.000 167 33805.30 251.11 17101.84 88888.00 2018-06-16 07:00:25.000 167 33805.27 251.12 17101.83 37747.52 2018-06-16 07:00:26.000 167 33805.26 251.13 17101.84 88888.00 2018-06-16 07:00:27.000 167 33805.25 251.12 17101.83 88888.00 2018-06-16 07:00:28.000 167 33805.24 251.13 17101.80 88888.00 2018-06-16 07:00:29.000 167 33805.26 251.11 17101.81 88888.00 2018-06-16 07:00:30.000 167 33805.30 251.13 17101.82 40383.20 2018-06-16 07:00:31.000 167 33805.26 251.08 17101.82 88888.00 2018-06-16 07:00:32.000 167 33805.25 251.07 17101.78 88888.00 2018-06-16 07:00:33.000 167 33805.27 251.11 17101.79 88888.00 2018-06-16 07:00:34.000 167 33805.27 251.06 17101.82 88888.00 2018-06-16 07:00:35.000 167 33805.29 251.07 17101.77 37999.99 2018-06-16 07:00:36.000 167 33805.30 251.08 17101.79 88888.00 2018-06-16 07:00:37.000 167 33805.28 251.07 17101.81 88888.00 2018-06-16 07:00:38.000 167 33805.32 251.06 17101.84 88888.00 2018-06-16 07:00:39.000 167 33805.35 251.06 17101.80 88888.00 2018-06-16 07:00:40.000 167 33805.39 251.01 17101.79 37865.41 2018-06-16 07:00:41.000 167 33805.37 251.00 17101.73 88888.00 2018-06-16 07:00:42.000 167 33805.36 250.97 17101.74 88888.00 2018-06-16 07:00:43.000 167 33805.35 250.96 17101.76 88888.00 2018-06-16 07:00:44.000 167 33805.38 250.94 17101.76 88888.00 2018-06-16 07:00:45.000 167 33805.38 250.90 17101.73 37854.14 2018-06-16 07:00:46.000 167 33805.42 250.96 17101.75 88888.00 2018-06-16 07:00:47.000 167 33805.46 250.96 17101.72 88888.00 2018-06-16 07:00:48.000 167 33805.47 250.91 17101.76 88888.00 2018-06-16 07:00:49.000 167 33805.45 250.92 17101.80 88888.00 2018-06-16 07:00:50.000 167 33805.43 250.88 17101.79 37900.82 2018-06-16 07:00:51.000 167 33805.44 250.93 17101.83 88888.00 2018-06-16 07:00:52.000 167 33805.41 250.97 17101.82 88888.00 2018-06-16 07:00:53.000 167 33805.37 250.95 17101.76 88888.00 2018-06-16 07:00:54.000 167 33805.39 250.91 17101.76 88888.00 2018-06-16 07:00:55.000 167 33805.43 250.90 17101.79 37898.68 2018-06-16 07:00:56.000 167 33805.45 250.93 17101.73 88888.00 2018-06-16 07:00:57.000 167 33805.43 250.93 17101.75 88888.00 2018-06-16 07:00:58.000 167 33805.43 250.89 17101.77 88888.00 2018-06-16 07:00:59.000 167 33805.43 250.90 17101.76 88888.00 2018-06-16 07:01:00.000 167 33805.44 250.93 17101.71 37923.00 2018-06-16 07:01:01.000 167 33805.47 250.89 17101.68 88888.00 2018-06-16 07:01:02.000 167 33805.48 250.90 17101.67 88888.00 2018-06-16 07:01:03.000 167 33805.43 250.90 17101.70 88888.00 2018-06-16 07:01:04.000 167 33805.43 250.91 17101.73 88888.00 2018-06-16 07:01:05.000 167 33805.43 250.91 17101.74 40996.58 2018-06-16 07:01:06.000 167 33805.45 250.88 17101.70 88888.00 2018-06-16 07:01:07.000 167 33805.49 250.91 17101.69 88888.00 2018-06-16 07:01:08.000 167 33805.49 250.89 17101.70 88888.00 2018-06-16 07:01:09.000 167 33805.49 250.85 17101.70 88888.00 2018-06-16 07:01:10.000 167 33805.47 250.82 17101.70 37793.47 2018-06-16 07:01:11.000 167 33805.51 250.84 17101.70 88888.00 2018-06-16 07:01:12.000 167 33805.55 250.82 17101.72 88888.00 2018-06-16 07:01:13.000 167 33805.53 250.80 17101.72 88888.00 2018-06-16 07:01:14.000 167 33805.55 250.78 17101.71 88888.00 2018-06-16 07:01:15.000 167 33805.55 250.77 17101.71 37867.76 2018-06-16 07:01:16.000 167 33805.57 250.77 17101.72 88888.00 2018-06-16 07:01:17.000 167 33805.59 250.80 17101.73 88888.00 2018-06-16 07:01:18.000 167 33805.58 250.81 17101.73 88888.00 2018-06-16 07:01:19.000 167 33805.62 250.82 17101.77 88888.00 2018-06-16 07:01:20.000 167 33805.63 250.79 17101.77 37773.25 2018-06-16 07:01:21.000 167 33805.60 250.80 17101.76 88888.00 2018-06-16 07:01:22.000 167 33805.59 250.77 17101.76 88888.00 2018-06-16 07:01:23.000 167 33805.59 250.73 17101.78 88888.00 2018-06-16 07:01:24.000 167 33805.59 250.73 17101.76 88888.00 2018-06-16 07:01:25.000 167 33805.57 250.73 17101.75 37472.43 2018-06-16 07:01:26.000 167 33805.56 250.80 17101.75 88888.00 2018-06-16 07:01:27.000 167 33805.56 250.84 17101.74 88888.00 2018-06-16 07:01:28.000 167 33805.55 250.83 17101.78 88888.00 2018-06-16 07:01:29.000 167 33805.56 250.81 17101.76 88888.00 2018-06-16 07:01:30.000 167 33805.55 250.76 17101.76 37917.65 2018-06-16 07:01:31.000 167 33805.53 250.76 17101.74 88888.00 2018-06-16 07:01:32.000 167 33805.53 250.75 17101.71 88888.00 2018-06-16 07:01:33.000 167 33805.55 250.77 17101.76 88888.00 2018-06-16 07:01:34.000 167 33805.58 250.79 17101.73 88888.00 2018-06-16 07:01:35.000 167 33805.58 250.79 17101.71 38025.45 2018-06-16 07:01:36.000 167 33805.57 250.74 17101.70 88888.00 2018-06-16 07:01:37.000 167 33805.54 250.73 17101.68 88888.00 2018-06-16 07:01:38.000 167 33805.54 250.77 17101.67 88888.00 2018-06-16 07:01:39.000 167 33805.55 250.81 17101.70 88888.00 2018-06-16 07:01:40.000 167 33805.56 250.75 17101.72 38066.06 2018-06-16 07:01:41.000 167 33805.62 250.72 17101.72 88888.00 2018-06-16 07:01:42.000 167 33805.61 250.73 17101.67 88888.00 2018-06-16 07:01:43.000 167 33805.57 250.74 17101.63 88888.00 2018-06-16 07:01:44.000 167 33805.55 250.71 17101.62 88888.00 2018-06-16 07:01:45.000 167 33805.55 250.70 17101.67 37806.62 2018-06-16 07:01:46.000 167 33805.52 250.71 17101.67 88888.00 2018-06-16 07:01:47.000 167 33805.52 250.75 17101.66 88888.00 2018-06-16 07:01:48.000 167 33805.55 250.76 17101.72 88888.00 2018-06-16 07:01:49.000 167 33805.57 250.74 17101.70 88888.00 2018-06-16 07:01:50.000 167 33805.58 250.71 17101.68 37944.47 2018-06-16 07:01:51.000 167 33805.52 250.71 17101.68 88888.00 2018-06-16 07:01:52.000 167 33805.54 250.75 17101.68 88888.00 2018-06-16 07:01:53.000 167 33805.54 250.80 17101.73 88888.00 2018-06-16 07:01:54.000 167 33805.52 250.80 17101.72 88888.00 2018-06-16 07:01:55.000 167 33805.54 250.76 17101.69 37813.17 2018-06-16 07:01:56.000 167 33805.57 250.75 17101.68 88888.00 2018-06-16 07:01:57.000 167 33805.56 250.74 17101.70 88888.00 2018-06-16 07:01:58.000 167 33805.58 250.75 17101.64 88888.00 2018-06-16 07:01:59.000 167 33805.58 250.77 17101.65 88888.00 2018-06-16 07:02:00.000 167 33805.59 250.79 17101.62 37869.14 2018-06-16 07:02:01.000 167 33805.60 250.78 17101.65 88888.00 2018-06-16 07:02:02.000 167 33805.58 250.75 17101.67 88888.00 2018-06-16 07:02:03.000 167 33805.58 250.79 17101.68 88888.00 2018-06-16 07:02:04.000 167 33805.57 250.81 17101.64 88888.00 2018-06-16 07:02:05.000 167 33805.60 250.81 17101.66 37998.36 2018-06-16 07:02:06.000 167 33805.57 250.84 17101.69 88888.00 2018-06-16 07:02:07.000 167 33805.56 250.82 17101.66 88888.00 2018-06-16 07:02:08.000 167 33805.62 250.84 17101.63 88888.00 2018-06-16 07:02:09.000 167 33805.62 250.81 17101.62 88888.00 2018-06-16 07:02:10.000 167 33805.64 250.82 17101.64 37884.14 2018-06-16 07:02:11.000 167 33805.64 250.86 17101.68 88888.00 2018-06-16 07:02:12.000 167 33805.63 250.87 17101.68 88888.00 2018-06-16 07:02:13.000 167 33805.59 250.87 17101.68 88888.00 2018-06-16 07:02:14.000 167 33805.55 250.88 17101.67 88888.00 2018-06-16 07:02:15.000 167 33805.56 250.86 17101.69 37687.45 2018-06-16 07:02:16.000 167 33805.56 250.88 17101.70 88888.00 2018-06-16 07:02:17.000 167 33805.55 250.89 17101.66 88888.00 2018-06-16 07:02:18.000 167 33805.52 250.89 17101.64 88888.00 2018-06-16 07:02:19.000 167 33805.53 250.95 17101.65 88888.00 2018-06-16 07:02:20.000 167 33805.53 250.94 17101.66 37856.61 2018-06-16 07:02:21.000 167 33805.54 250.94 17101.62 88888.00 2018-06-16 07:02:22.000 167 33805.53 250.95 17101.66 88888.00 2018-06-16 07:02:23.000 167 33805.53 250.93 17101.64 88888.00 2018-06-16 07:02:24.000 167 33805.56 250.96 17101.66 88888.00 2018-06-16 07:02:25.000 167 33805.57 251.00 17101.65 37906.73 2018-06-16 07:02:26.000 167 33805.59 250.95 17101.68 88888.00 2018-06-16 07:02:27.000 167 33805.55 250.93 17101.70 88888.00 2018-06-16 07:02:28.000 167 33805.55 250.93 17101.65 88888.00 2018-06-16 07:02:29.000 167 33805.56 250.91 17101.67 88888.00 2018-06-16 07:02:30.000 167 33805.58 250.88 17101.66 37863.49 2018-06-16 07:02:31.000 167 33805.57 250.90 17101.65 88888.00 2018-06-16 07:02:32.000 167 33805.54 250.91 17101.64 88888.00 2018-06-16 07:02:33.000 167 33805.57 250.91 17101.62 88888.00 2018-06-16 07:02:34.000 167 33805.57 250.91 17101.62 88888.00 2018-06-16 07:02:35.000 167 33805.54 250.90 17101.62 37694.66 2018-06-16 07:02:36.000 167 33805.55 250.93 17101.64 88888.00 2018-06-16 07:02:37.000 167 33805.51 250.91 17101.63 88888.00 2018-06-16 07:02:38.000 167 33805.50 250.91 17101.65 88888.00 2018-06-16 07:02:39.000 167 33805.52 250.93 17101.61 88888.00 2018-06-16 07:02:40.000 167 33805.53 250.94 17101.57 37915.41 2018-06-16 07:02:41.000 167 33805.50 250.95 17101.58 88888.00 2018-06-16 07:02:42.000 167 33805.48 250.94 17101.56 88888.00 2018-06-16 07:02:43.000 167 33805.46 250.90 17101.55 88888.00 2018-06-16 07:02:44.000 167 33805.46 250.87 17101.55 88888.00 2018-06-16 07:02:45.000 167 33805.48 250.85 17101.53 37593.97 2018-06-16 07:02:46.000 167 33805.46 250.90 17101.54 88888.00 2018-06-16 07:02:47.000 167 33805.47 250.94 17101.54 88888.00 2018-06-16 07:02:48.000 167 33805.47 250.93 17101.56 88888.00 2018-06-16 07:02:49.000 167 33805.46 250.93 17101.56 88888.00 2018-06-16 07:02:50.000 167 33805.43 250.90 17101.58 37962.72 2018-06-16 07:02:51.000 167 33805.43 250.89 17101.60 88888.00 2018-06-16 07:02:52.000 167 33805.40 250.91 17101.57 88888.00 2018-06-16 07:02:53.000 167 33805.37 250.93 17101.58 88888.00 2018-06-16 07:02:54.000 167 33805.39 250.93 17101.59 88888.00 2018-06-16 07:02:55.000 167 33805.42 250.92 17101.61 37932.35 2018-06-16 07:02:56.000 167 33805.46 250.94 17101.62 88888.00 2018-06-16 07:02:57.000 167 33805.45 250.94 17101.63 88888.00 2018-06-16 07:02:58.000 167 33805.45 250.95 17101.60 88888.00 2018-06-16 07:02:59.000 167 33805.44 250.94 17101.62 88888.00 2018-06-16 07:03:00.000 167 33805.42 250.94 17101.54 31141.31 2018-06-16 07:03:01.000 167 33805.41 250.95 17101.57 88888.00 2018-06-16 07:03:02.000 167 33805.42 250.99 17101.56 88888.00 2018-06-16 07:03:03.000 167 33805.41 251.01 17101.58 88888.00 2018-06-16 07:03:04.000 167 33805.44 251.01 17101.58 88888.00 2018-06-16 07:03:05.000 167 33805.43 251.00 17101.57 37837.46 2018-06-16 07:03:06.000 167 33805.39 250.98 17101.58 88888.00 2018-06-16 07:03:07.000 167 33805.41 250.99 17101.59 88888.00 2018-06-16 07:03:08.000 167 33805.42 251.00 17101.55 88888.00 2018-06-16 07:03:09.000 167 33805.43 250.97 17101.57 88888.00 2018-06-16 07:03:10.000 167 33805.45 250.97 17101.60 37866.85 2018-06-16 07:03:11.000 167 33805.42 250.98 17101.59 88888.00 2018-06-16 07:03:12.000 167 33805.41 251.03 17101.59 88888.00 2018-06-16 07:03:13.000 167 33805.43 250.99 17101.60 88888.00 2018-06-16 07:03:14.000 167 33805.46 250.99 17101.59 88888.00 2018-06-16 07:03:15.000 167 33805.47 251.02 17101.61 37610.57 2018-06-16 07:03:16.000 167 33805.48 251.03 17101.60 88888.00 2018-06-16 07:03:17.000 167 33805.49 251.01 17101.59 88888.00 2018-06-16 07:03:18.000 167 33805.49 251.03 17101.59 88888.00 2018-06-16 07:03:19.000 167 33805.49 251.03 17101.57 88888.00 2018-06-16 07:03:20.000 167 33805.46 250.99 17101.57 37939.58 2018-06-16 07:03:21.000 167 33805.48 251.00 17101.57 88888.00 2018-06-16 07:03:22.000 167 33805.46 251.00 17101.61 88888.00 2018-06-16 07:03:23.000 167 33805.45 250.96 17101.56 88888.00 2018-06-16 07:03:24.000 167 33805.39 251.01 17101.57 88888.00 2018-06-16 07:03:25.000 167 33805.40 251.06 17101.58 37892.71 2018-06-16 07:03:26.000 167 33805.40 251.04 17101.51 88888.00 2018-06-16 07:03:27.000 167 33805.42 251.00 17101.49 88888.00 2018-06-16 07:03:28.000 167 33805.39 251.02 17101.50 88888.00 2018-06-16 07:03:29.000 167 33805.41 251.00 17101.51 88888.00 2018-06-16 07:03:30.000 167 33805.40 250.98 17101.57 37858.84 2018-06-16 07:03:31.000 167 33805.38 251.00 17101.56 88888.00 2018-06-16 07:03:32.000 167 33805.38 251.02 17101.57 88888.00 2018-06-16 07:03:33.000 167 33805.41 251.03 17101.58 88888.00 2018-06-16 07:03:34.000 167 33805.47 251.01 17101.56 88888.00 2018-06-16 07:03:35.000 167 33805.51 250.99 17101.56 37964.96 2018-06-16 07:03:36.000 167 33805.50 250.95 17101.58 88888.00 2018-06-16 07:03:37.000 167 33805.48 250.93 17101.59 88888.00 2018-06-16 07:03:38.000 167 33805.48 250.94 17101.56 88888.00 2018-06-16 07:03:39.000 167 33805.49 250.95 17101.52 88888.00 2018-06-16 07:03:40.000 167 33805.49 251.00 17101.56 37774.15 2018-06-16 07:03:41.000 167 33805.51 250.97 17101.57 88888.00 2018-06-16 07:03:42.000 167 33805.52 251.00 17101.53 88888.00 2018-06-16 07:03:43.000 167 33805.54 251.03 17101.49 88888.00 2018-06-16 07:03:44.000 167 33805.55 250.97 17101.47 88888.00 2018-06-16 07:03:45.000 167 33805.55 250.97 17101.48 37817.46 2018-06-16 07:03:46.000 167 33805.54 250.99 17101.49 88888.00 2018-06-16 07:03:47.000 167 33805.55 251.01 17101.49 88888.00 2018-06-16 07:03:48.000 167 33805.55 250.99 17101.49 88888.00 2018-06-16 07:03:49.000 167 33805.55 251.01 17101.51 88888.00 2018-06-16 07:03:50.000 167 33805.55 250.98 17101.52 37868.53 2018-06-16 07:03:51.000 167 33805.57 250.96 17101.49 88888.00 2018-06-16 07:03:52.000 167 33805.59 250.98 17101.49 88888.00 2018-06-16 07:03:53.000 167 33805.59 251.01 17101.52 88888.00 2018-06-16 07:03:54.000 167 33805.57 251.00 17101.53 88888.00 2018-06-16 07:03:55.000 167 33805.57 250.99 17101.54 37966.84 2018-06-16 07:03:56.000 167 33805.62 251.00 17101.49 88888.00 2018-06-16 07:03:57.000 167 33805.63 251.02 17101.51 88888.00 2018-06-16 07:03:58.000 167 33805.63 251.02 17101.53 88888.00 2018-06-16 07:03:59.000 167 33805.64 251.00 17101.50 88888.00 2018-06-16 07:04:00.000 167 33805.65 251.03 17101.47 37892.76 2018-06-16 07:04:01.000 167 33805.68 251.03 17101.47 88888.00 2018-06-16 07:04:02.000 167 33805.67 251.00 17101.45 88888.00 2018-06-16 07:04:03.000 167 33805.68 250.98 17101.42 88888.00 2018-06-16 07:04:04.000 167 33805.74 251.02 17101.44 88888.00 2018-06-16 07:04:05.000 167 33805.78 251.00 17101.48 37978.73 2018-06-16 07:04:06.000 167 33805.75 251.04 17101.51 88888.00 2018-06-16 07:04:07.000 167 33805.71 251.02 17101.50 88888.00 2018-06-16 07:04:08.000 167 33805.72 251.02 17101.47 88888.00 2018-06-16 07:04:09.000 167 33805.75 251.01 17101.51 88888.00 2018-06-16 07:04:10.000 167 33805.74 251.03 17101.52 37706.68 2018-06-16 07:04:11.000 167 33805.72 250.98 17101.51 88888.00 2018-06-16 07:04:12.000 167 33805.75 251.00 17101.48 88888.00 2018-06-16 07:04:13.000 167 33805.81 251.01 17101.49 88888.00 2018-06-16 07:04:14.000 167 33805.83 251.01 17101.45 88888.00 2018-06-16 07:04:15.000 167 33805.79 251.02 17101.48 37801.53 2018-06-16 07:04:16.000 167 33805.80 250.99 17101.50 88888.00 2018-06-16 07:04:17.000 167 33805.76 250.97 17101.51 88888.00 2018-06-16 07:04:18.000 167 33805.82 250.97 17101.51 88888.00 2018-06-16 07:04:19.000 167 33805.86 250.99 17101.48 88888.00 2018-06-16 07:04:20.000 167 33805.86 250.97 17101.46 37728.49 2018-06-16 07:04:21.000 167 33805.89 250.99 17101.46 88888.00 2018-06-16 07:04:22.000 167 33805.90 250.99 17101.52 88888.00 2018-06-16 07:04:23.000 167 33805.89 251.00 17101.50 88888.00 2018-06-16 07:04:24.000 167 33805.89 251.01 17101.49 88888.00 2018-06-16 07:04:25.000 167 33805.92 251.00 17101.49 37770.93 2018-06-16 07:04:26.000 167 33805.93 251.02 17101.48 88888.00 2018-06-16 07:04:27.000 167 33805.92 250.99 17101.46 88888.00 2018-06-16 07:04:28.000 167 33805.94 250.97 17101.43 88888.00 2018-06-16 07:04:29.000 167 33805.96 251.02 17101.39 88888.00 2018-06-16 07:04:30.000 167 33806.00 251.04 17101.40 37726.71 2018-06-16 07:04:31.000 167 33806.00 251.05 17101.41 88888.00 2018-06-16 07:04:32.000 167 33805.93 251.03 17101.46 88888.00 2018-06-16 07:04:33.000 167 33805.94 251.03 17101.43 88888.00 2018-06-16 07:04:34.000 167 33805.97 251.04 17101.39 88888.00 2018-06-16 07:04:35.000 167 33805.95 251.04 17101.39 37919.39 2018-06-16 07:04:36.000 167 33805.96 251.04 17101.39 88888.00 2018-06-16 07:04:37.000 167 33805.98 251.03 17101.39 88888.00 2018-06-16 07:04:38.000 167 33806.01 251.04 17101.41 88888.00 2018-06-16 07:04:39.000 167 33806.03 251.05 17101.40 88888.00 2018-06-16 07:04:40.000 167 33806.05 251.06 17101.42 37923.92 2018-06-16 07:04:41.000 167 33806.06 251.04 17101.43 88888.00 2018-06-16 07:04:42.000 167 33806.04 251.04 17101.42 88888.00 2018-06-16 07:04:43.000 167 33806.05 251.03 17101.43 88888.00 2018-06-16 07:04:44.000 167 33806.03 251.00 17101.40 88888.00 2018-06-16 07:04:45.000 167 33806.05 250.99 17101.39 37876.74 2018-06-16 07:04:46.000 167 33806.08 250.99 17101.36 88888.00 2018-06-16 07:04:47.000 167 33806.05 251.00 17101.41 88888.00 2018-06-16 07:04:48.000 167 33806.04 250.99 17101.42 88888.00 2018-06-16 07:04:49.000 167 33806.04 250.99 17101.44 88888.00 2018-06-16 07:04:50.000 167 33806.07 251.01 17101.41 37906.75 2018-06-16 07:04:51.000 167 33806.07 251.03 17101.40 88888.00 2018-06-16 07:04:52.000 167 33806.08 251.01 17101.44 88888.00 2018-06-16 07:04:53.000 167 33806.11 251.00 17101.44 88888.00 2018-06-16 07:04:54.000 167 33806.13 251.03 17101.44 88888.00 2018-06-16 07:04:55.000 167 33806.15 251.03 17101.41 37601.15 2018-06-16 07:04:56.000 167 33806.13 251.02 17101.42 88888.00 2018-06-16 07:04:57.000 167 33806.16 251.05 17101.42 88888.00 2018-06-16 07:04:58.000 167 33806.15 251.04 17101.43 88888.00 2018-06-16 07:04:59.000 167 33806.13 251.05 17101.38 88888.00 2018-06-16 07:05:00.000 167 33806.16 251.01 17101.39 37521.59 2018-06-16 07:05:01.000 167 33806.17 250.94 17101.40 88888.00 2018-06-16 07:05:02.000 167 33806.17 250.91 17101.40 88888.00 2018-06-16 07:05:03.000 167 33806.15 250.95 17101.38 88888.00 2018-06-16 07:05:04.000 167 33806.18 250.99 17101.34 88888.00 2018-06-16 07:05:05.000 167 33806.21 250.97 17101.34 37935.49 2018-06-16 07:05:06.000 167 33806.20 251.04 17101.36 88888.00 2018-06-16 07:05:07.000 167 33806.18 251.05 17101.37 88888.00 2018-06-16 07:05:08.000 167 33806.19 251.10 17101.38 88888.00 2018-06-16 07:05:09.000 167 33806.20 251.11 17101.40 88888.00 2018-06-16 07:05:10.000 167 33806.21 251.12 17101.40 25141.32 2018-06-16 07:05:11.000 167 33806.20 251.12 17101.38 88888.00 2018-06-16 07:05:12.000 167 33806.22 251.12 17101.36 88888.00 2018-06-16 07:05:13.000 167 33806.26 251.06 17101.37 88888.00 2018-06-16 07:05:14.000 167 33806.23 251.03 17101.37 88888.00 2018-06-16 07:05:15.000 167 33806.22 251.07 17101.37 37693.86 2018-06-16 07:05:16.000 167 33806.24 251.06 17101.40 88888.00 2018-06-16 07:05:17.000 167 33806.23 251.07 17101.39 88888.00 2018-06-16 07:05:18.000 167 33806.26 251.08 17101.41 88888.00 2018-06-16 07:05:19.000 167 33806.25 251.07 17101.39 88888.00 2018-06-16 07:05:20.000 167 33806.26 251.08 17101.40 37857.76 2018-06-16 07:05:21.000 167 33806.27 251.10 17101.40 88888.00 2018-06-16 07:05:22.000 167 33806.25 251.09 17101.41 88888.00 2018-06-16 07:05:23.000 167 33806.26 251.07 17101.39 88888.00 2018-06-16 07:05:24.000 167 33806.24 251.06 17101.40 88888.00 2018-06-16 07:05:25.000 167 33806.21 251.07 17101.42 37615.05 2018-06-16 07:05:26.000 167 33806.21 251.06 17101.39 88888.00 2018-06-16 07:05:27.000 167 33806.20 251.04 17101.39 88888.00 2018-06-16 07:05:28.000 167 33806.19 251.04 17101.40 88888.00 2018-06-16 07:05:29.000 167 33806.21 251.07 17101.37 88888.00 2018-06-16 07:05:30.000 167 33806.22 251.08 17101.35 37944.37 2018-06-16 07:05:31.000 167 33806.19 251.12 17101.36 88888.00 2018-06-16 07:05:32.000 167 33806.20 251.09 17101.37 88888.00 2018-06-16 07:05:33.000 167 33806.20 251.09 17101.34 88888.00 2018-06-16 07:05:34.000 167 33806.22 251.11 17101.33 88888.00 2018-06-16 07:05:35.000 167 33806.22 251.10 17101.33 37953.47 2018-06-16 07:05:36.000 167 33806.21 251.09 17101.30 88888.00 2018-06-16 07:05:37.000 167 33806.20 251.10 17101.32 88888.00 2018-06-16 07:05:38.000 167 33806.13 251.05 17101.26 88888.00 2018-06-16 07:05:39.000 167 33806.15 251.06 17101.27 88888.00 2018-06-16 07:05:40.000 167 33806.15 251.08 17101.33 37934.99 2018-06-16 07:05:41.000 167 33806.11 251.10 17101.33 88888.00 2018-06-16 07:05:42.000 167 33806.09 251.12 17101.30 88888.00 2018-06-16 07:05:43.000 167 33806.12 251.13 17101.30 88888.00 2018-06-16 07:05:44.000 167 33806.14 251.16 17101.32 88888.00 2018-06-16 07:05:45.000 167 33806.15 251.13 17101.36 38044.01 2018-06-16 07:05:46.000 167 33806.17 251.12 17101.37 88888.00 2018-06-16 07:05:47.000 167 33806.14 251.14 17101.35 88888.00 2018-06-16 07:05:48.000 167 33806.15 251.16 17101.34 88888.00 2018-06-16 07:05:49.000 167 33806.13 251.20 17101.35 88888.00 2018-06-16 07:05:50.000 167 33806.11 251.23 17101.39 37953.00 2018-06-16 07:05:51.000 167 33806.10 251.20 17101.43 88888.00 2018-06-16 07:05:52.000 167 33806.12 251.19 17101.39 88888.00 2018-06-16 07:05:53.000 167 33806.13 251.15 17101.38 88888.00 2018-06-16 07:05:54.000 167 33806.15 251.10 17101.36 88888.00 2018-06-16 07:05:55.000 167 33806.10 251.15 17101.31 37996.38 2018-06-16 07:05:56.000 167 33806.11 251.20 17101.29 88888.00 2018-06-16 07:05:57.000 167 33806.09 251.21 17101.28 88888.00 2018-06-16 07:05:58.000 167 33806.07 251.21 17101.31 88888.00 2018-06-16 07:05:59.000 167 33806.06 251.18 17101.35 88888.00 2018-06-16 07:06:00.000 167 33806.09 251.16 17101.36 37961.76 2018-06-16 07:06:01.000 167 33806.13 251.16 17101.35 88888.00 2018-06-16 07:06:02.000 167 33806.10 251.16 17101.35 88888.00 2018-06-16 07:06:03.000 167 33806.08 251.16 17101.36 88888.00 2018-06-16 07:06:04.000 167 33806.12 251.20 17101.36 88888.00 2018-06-16 07:06:05.000 167 33806.14 251.18 17101.38 37877.77 2018-06-16 07:06:06.000 167 33806.13 251.23 17101.37 88888.00 2018-06-16 07:06:07.000 167 33806.13 251.23 17101.35 88888.00 2018-06-16 07:06:08.000 167 33806.14 251.22 17101.37 88888.00 2018-06-16 07:06:09.000 167 33806.15 251.23 17101.34 88888.00 2018-06-16 07:06:10.000 167 33806.15 251.20 17101.35 37869.01 2018-06-16 07:06:11.000 167 33806.11 251.21 17101.34 88888.00 2018-06-16 07:06:12.000 167 33806.10 251.24 17101.35 88888.00 2018-06-16 07:06:13.000 167 33806.12 251.21 17101.33 88888.00 2018-06-16 07:06:14.000 167 33806.15 251.22 17101.33 88888.00 2018-06-16 07:06:15.000 167 33806.14 251.25 17101.31 37948.40 2018-06-16 07:06:16.000 167 33806.14 251.23 17101.28 88888.00 2018-06-16 07:06:17.000 167 33806.14 251.24 17101.33 88888.00 2018-06-16 07:06:18.000 167 33806.11 251.23 17101.34 88888.00 2018-06-16 07:06:19.000 167 33806.12 251.23 17101.30 88888.00 2018-06-16 07:06:20.000 167 33806.16 251.23 17101.33 37837.70 2018-06-16 07:06:21.000 167 33806.15 251.24 17101.30 88888.00 2018-06-16 07:06:22.000 167 33806.12 251.23 17101.30 88888.00 2018-06-16 07:06:23.000 167 33806.15 251.26 17101.31 88888.00 2018-06-16 07:06:24.000 167 33806.17 251.28 17101.28 88888.00 2018-06-16 07:06:25.000 167 33806.18 251.23 17101.25 37861.64 2018-06-16 07:06:26.000 167 33806.18 251.22 17101.26 88888.00 2018-06-16 07:06:27.000 167 33806.17 251.22 17101.29 88888.00 2018-06-16 07:06:28.000 167 33806.14 251.23 17101.28 88888.00 2018-06-16 07:06:29.000 167 33806.14 251.22 17101.26 88888.00 2018-06-16 07:06:30.000 167 33806.14 251.25 17101.25 37856.85 2018-06-16 07:06:31.000 167 33806.16 251.29 17101.26 88888.00 2018-06-16 07:06:32.000 167 33806.16 251.27 17101.27 88888.00 2018-06-16 07:06:33.000 167 33806.16 251.23 17101.27 88888.00 2018-06-16 07:06:34.000 167 33806.14 251.23 17101.29 88888.00 2018-06-16 07:06:35.000 167 33806.14 251.20 17101.32 37819.27 2018-06-16 07:06:36.000 167 33806.15 251.19 17101.30 88888.00 2018-06-16 07:06:37.000 167 33806.17 251.21 17101.29 88888.00 2018-06-16 07:06:38.000 167 33806.17 251.19 17101.27 88888.00 2018-06-16 07:06:39.000 167 33806.18 251.21 17101.28 88888.00 2018-06-16 07:06:40.000 167 33806.18 251.24 17101.31 37942.59 2018-06-16 07:06:41.000 167 33806.19 251.24 17101.34 88888.00 2018-06-16 07:06:42.000 167 33806.18 251.21 17101.30 88888.00 2018-06-16 07:06:43.000 167 33806.15 251.20 17101.31 88888.00 2018-06-16 07:06:44.000 167 33806.14 251.20 17101.34 88888.00 2018-06-16 07:06:45.000 167 33806.16 251.19 17101.32 37986.71 2018-06-16 07:06:46.000 167 33806.17 251.19 17101.31 88888.00 2018-06-16 07:06:47.000 167 33806.17 251.17 17101.31 88888.00 2018-06-16 07:06:48.000 167 33806.17 251.14 17101.32 88888.00 2018-06-16 07:06:49.000 167 33806.17 251.15 17101.34 88888.00 2018-06-16 07:06:50.000 167 33806.17 251.18 17101.35 38250.81 2018-06-16 07:06:51.000 167 33806.19 251.23 17101.32 88888.00 2018-06-16 07:06:52.000 167 33806.19 251.19 17101.30 88888.00 2018-06-16 07:06:53.000 167 33806.20 251.15 17101.31 88888.00 2018-06-16 07:06:54.000 167 33806.18 251.15 17101.30 88888.00 2018-06-16 07:06:55.000 167 33806.16 251.15 17101.30 37963.64 2018-06-16 07:06:56.000 167 33806.23 251.16 17101.29 88888.00 2018-06-16 07:06:57.000 167 33806.21 251.19 17101.28 88888.00 2018-06-16 07:06:58.000 167 33806.24 251.15 17101.25 88888.00 2018-06-16 07:06:59.000 167 33806.28 251.09 17101.20 88888.00 2018-06-16 07:07:00.000 167 33806.33 251.12 17101.21 37569.28 2018-06-16 07:07:01.000 167 33806.33 251.16 17101.19 88888.00 2018-06-16 07:07:02.000 167 33806.32 251.22 17101.22 88888.00 2018-06-16 07:07:03.000 167 33806.33 251.21 17101.23 88888.00 2018-06-16 07:07:04.000 167 33806.33 251.21 17101.24 88888.00 2018-06-16 07:07:05.000 167 33806.30 251.19 17101.24 37979.44 2018-06-16 07:07:06.000 167 33806.33 251.17 17101.26 88888.00 2018-06-16 07:07:07.000 167 33806.38 251.15 17101.26 88888.00 2018-06-16 07:07:08.000 167 33806.40 251.14 17101.24 88888.00 2018-06-16 07:07:09.000 167 33806.38 251.16 17101.21 88888.00 2018-06-16 07:07:10.000 167 33806.37 251.16 17101.18 37926.44 2018-06-16 07:07:11.000 167 33806.39 251.18 17101.17 88888.00 2018-06-16 07:07:12.000 167 33806.43 251.16 17101.15 88888.00 2018-06-16 07:07:13.000 167 33806.42 251.15 17101.16 88888.00 2018-06-16 07:07:14.000 167 33806.42 251.15 17101.16 88888.00 2018-06-16 07:07:15.000 167 33806.48 251.14 17101.14 37987.13 2018-06-16 07:07:16.000 167 33806.51 251.14 17101.14 88888.00 2018-06-16 07:07:17.000 167 33806.49 251.10 17101.15 88888.00 2018-06-16 07:07:18.000 167 33806.46 251.08 17101.15 88888.00 2018-06-16 07:07:19.000 167 33806.48 251.08 17101.15 88888.00 2018-06-16 07:07:20.000 167 33806.53 251.10 17101.19 43038.31 2018-06-16 07:07:21.000 167 33806.53 251.10 17101.21 88888.00 2018-06-16 07:07:22.000 167 33806.54 251.10 17101.21 88888.00 2018-06-16 07:07:23.000 167 33806.56 251.13 17101.18 88888.00 2018-06-16 07:07:24.000 167 33806.53 251.08 17101.16 88888.00 2018-06-16 07:07:25.000 167 33806.52 251.03 17101.17 37835.40 2018-06-16 07:07:26.000 167 33806.54 251.02 17101.14 88888.00 2018-06-16 07:07:27.000 167 33806.54 251.06 17101.13 88888.00 2018-06-16 07:07:28.000 167 33806.54 251.12 17101.13 88888.00 2018-06-16 07:07:29.000 167 33806.55 251.10 17101.13 88888.00 2018-06-16 07:07:30.000 167 33806.55 251.13 17101.14 37643.67 2018-06-16 07:07:31.000 167 33806.56 251.15 17101.15 88888.00 2018-06-16 07:07:32.000 167 33806.58 251.13 17101.15 88888.00 2018-06-16 07:07:33.000 167 33806.60 251.12 17101.13 88888.00 2018-06-16 07:07:34.000 167 33806.60 251.13 17101.11 88888.00 2018-06-16 07:07:35.000 167 33806.63 251.10 17101.11 37259.84 2018-06-16 07:07:36.000 167 33806.68 251.09 17101.10 88888.00 2018-06-16 07:07:37.000 167 33806.72 251.04 17101.12 88888.00 2018-06-16 07:07:38.000 167 33806.72 251.00 17101.10 88888.00 2018-06-16 07:07:39.000 167 33806.73 251.04 17101.10 88888.00 2018-06-16 07:07:40.000 167 33806.72 251.09 17101.13 37808.07 2018-06-16 07:07:41.000 167 33806.74 251.06 17101.13 88888.00 2018-06-16 07:07:42.000 167 33806.77 251.10 17101.14 88888.00 2018-06-16 07:07:43.000 167 33806.76 251.12 17101.16 88888.00 2018-06-16 07:07:44.000 167 33806.75 251.12 17101.13 88888.00 2018-06-16 07:07:45.000 167 33806.75 251.11 17101.11 37901.59 2018-06-16 07:07:46.000 167 33806.76 251.12 17101.11 88888.00 2018-06-16 07:07:47.000 167 33806.79 251.11 17101.10 88888.00 2018-06-16 07:07:48.000 167 33806.79 251.07 17101.09 88888.00 2018-06-16 07:07:49.000 167 33806.79 251.07 17101.10 88888.00 2018-06-16 07:07:50.000 167 33806.77 251.05 17101.14 37851.54 2018-06-16 07:07:51.000 167 33806.81 251.09 17101.15 88888.00 2018-06-16 07:07:52.000 167 33806.83 251.13 17101.14 88888.00 2018-06-16 07:07:53.000 167 33806.84 251.14 17101.10 88888.00 2018-06-16 07:07:54.000 167 33806.87 251.09 17101.09 88888.00 2018-06-16 07:07:55.000 167 33806.88 251.04 17101.08 37756.49 2018-06-16 07:07:56.000 167 33806.89 251.03 17101.05 88888.00 2018-06-16 07:07:57.000 167 33806.91 251.03 17101.08 88888.00 2018-06-16 07:07:58.000 167 33806.89 251.00 17101.09 88888.00 2018-06-16 07:07:59.000 167 33806.86 251.00 17101.05 88888.00 2018-06-16 07:08:00.000 167 33806.86 251.02 17101.05 37937.80 2018-06-16 07:08:01.000 167 33806.87 251.02 17101.04 88888.00 2018-06-16 07:08:02.000 167 33806.86 251.05 17101.04 88888.00 2018-06-16 07:08:03.000 167 33806.85 251.05 17101.07 88888.00 2018-06-16 07:08:04.000 167 33806.88 251.02 17101.14 88888.00 2018-06-16 07:08:05.000 167 33806.84 251.05 17101.11 37954.98 2018-06-16 07:08:06.000 167 33806.91 251.07 17101.09 88888.00 2018-06-16 07:08:07.000 167 33806.92 251.04 17101.09 88888.00 2018-06-16 07:08:08.000 167 33806.93 251.05 17101.07 88888.00 2018-06-16 07:08:09.000 167 33806.93 251.08 17101.05 88888.00 2018-06-16 07:08:10.000 167 33806.93 251.08 17101.05 36487.07 2018-06-16 07:08:11.000 167 33806.93 251.05 17101.10 88888.00 2018-06-16 07:08:12.000 167 33806.92 251.04 17101.08 88888.00 2018-06-16 07:08:13.000 167 33806.91 251.05 17101.01 88888.00 2018-06-16 07:08:14.000 167 33806.93 251.10 17101.01 88888.00 2018-06-16 07:08:15.000 167 33806.97 251.09 17101.04 37716.31 2018-06-16 07:08:16.000 167 33806.98 251.11 17101.04 88888.00 2018-06-16 07:08:17.000 167 33806.95 251.06 17101.02 88888.00 2018-06-16 07:08:18.000 167 33806.95 251.06 17101.03 88888.00 2018-06-16 07:08:19.000 167 33806.95 251.10 17101.03 88888.00 2018-06-16 07:08:20.000 167 33806.93 251.07 17101.08 37795.89 2018-06-16 07:08:21.000 167 33806.97 251.04 17101.06 88888.00 2018-06-16 07:08:22.000 167 33806.98 251.05 17101.05 88888.00 2018-06-16 07:08:23.000 167 33806.99 251.10 17101.04 88888.00 2018-06-16 07:08:24.000 167 33807.02 251.13 17101.03 88888.00 2018-06-16 07:08:25.000 167 33807.00 251.12 17101.00 40524.40 2018-06-16 07:08:26.000 167 33806.95 251.06 17100.97 88888.00 2018-06-16 07:08:27.000 167 33806.97 251.11 17100.98 88888.00 2018-06-16 07:08:28.000 167 33807.00 251.12 17100.96 88888.00 2018-06-16 07:08:29.000 167 33807.01 251.12 17100.96 88888.00 2018-06-16 07:08:30.000 167 33806.98 251.11 17100.96 37822.81 2018-06-16 07:08:31.000 167 33806.96 251.10 17100.95 88888.00 2018-06-16 07:08:32.000 167 33806.96 251.12 17100.96 88888.00 2018-06-16 07:08:33.000 167 33807.00 251.14 17100.96 88888.00 2018-06-16 07:08:34.000 167 33807.01 251.11 17100.97 88888.00 2018-06-16 07:08:35.000 167 33807.00 251.04 17101.00 37907.98 2018-06-16 07:08:36.000 167 33807.02 251.03 17101.01 88888.00 2018-06-16 07:08:37.000 167 33807.02 251.05 17100.99 88888.00 2018-06-16 07:08:38.000 167 33807.02 251.08 17101.02 88888.00 2018-06-16 07:08:39.000 167 33807.04 251.07 17101.05 88888.00 2018-06-16 07:08:40.000 167 33807.07 251.08 17101.05 37770.61 2018-06-16 07:08:41.000 167 33807.05 251.10 17101.05 88888.00 2018-06-16 07:08:42.000 167 33807.04 251.10 17101.05 88888.00 2018-06-16 07:08:43.000 167 33807.06 251.11 17101.00 88888.00 2018-06-16 07:08:44.000 167 33807.09 251.11 17101.03 88888.00 2018-06-16 07:08:45.000 167 33807.08 251.14 17101.02 37986.22 2018-06-16 07:08:46.000 167 33807.06 251.19 17101.00 88888.00 2018-06-16 07:08:47.000 167 33807.09 251.17 17100.97 88888.00 2018-06-16 07:08:48.000 167 33807.11 251.16 17100.92 88888.00 2018-06-16 07:08:49.000 167 33807.08 251.13 17100.91 88888.00 2018-06-16 07:08:50.000 167 33807.08 251.11 17100.95 37747.02 2018-06-16 07:08:51.000 167 33807.07 251.15 17100.97 88888.00 2018-06-16 07:08:52.000 167 33807.11 251.14 17100.94 88888.00 2018-06-16 07:08:53.000 167 33807.10 251.16 17101.00 88888.00 2018-06-16 07:08:54.000 167 33807.07 251.17 17100.99 88888.00 2018-06-16 07:08:55.000 167 33807.08 251.16 17100.98 37660.40 2018-06-16 07:08:56.000 167 33807.06 251.13 17100.98 88888.00 2018-06-16 07:08:57.000 167 33807.08 251.14 17100.98 88888.00 2018-06-16 07:08:58.000 167 33807.10 251.16 17100.97 88888.00 2018-06-16 07:08:59.000 167 33807.12 251.17 17100.95 88888.00 2018-06-16 07:09:00.000 167 33807.13 251.16 17100.96 37978.52 2018-06-16 07:09:01.000 167 33807.11 251.16 17100.94 88888.00 2018-06-16 07:09:02.000 167 33807.12 251.20 17100.94 88888.00 2018-06-16 07:09:03.000 167 33807.13 251.23 17100.95 88888.00 2018-06-16 07:09:04.000 167 33807.10 251.18 17100.98 88888.00 2018-06-16 07:09:05.000 167 33807.10 251.21 17101.00 37951.42 2018-06-16 07:09:06.000 167 33807.14 251.21 17101.01 88888.00 2018-06-16 07:09:07.000 167 33807.11 251.17 17100.99 88888.00 2018-06-16 07:09:08.000 167 33807.09 251.17 17100.97 88888.00 2018-06-16 07:09:09.000 167 33807.16 251.16 17100.96 88888.00 2018-06-16 07:09:10.000 167 33807.23 251.17 17101.01 37983.35 2018-06-16 07:09:11.000 167 33807.21 251.15 17101.01 88888.00 2018-06-16 07:09:12.000 167 33807.18 251.17 17100.96 88888.00 2018-06-16 07:09:13.000 167 33807.17 251.15 17100.93 88888.00 2018-06-16 07:09:14.000 167 33807.21 251.21 17100.91 88888.00 2018-06-16 07:09:15.000 167 33807.21 251.19 17100.91 37994.13 2018-06-16 07:09:16.000 167 33807.25 251.16 17100.91 88888.00 2018-06-16 07:09:17.000 167 33807.25 251.15 17100.87 88888.00 2018-06-16 07:09:18.000 167 33807.24 251.14 17100.87 88888.00 2018-06-16 07:09:19.000 167 33807.24 251.15 17100.87 88888.00 2018-06-16 07:09:20.000 167 33807.25 251.17 17100.93 37882.28 2018-06-16 07:09:21.000 167 33807.23 251.18 17100.94 88888.00 2018-06-16 07:09:22.000 167 33807.23 251.18 17100.90 88888.00 2018-06-16 07:09:23.000 167 33807.26 251.19 17100.89 88888.00 2018-06-16 07:09:24.000 167 33807.24 251.20 17100.88 88888.00 2018-06-16 07:09:25.000 167 33807.22 251.21 17100.91 37889.57 2018-06-16 07:09:26.000 167 33807.19 251.20 17100.94 88888.00 2018-06-16 07:09:27.000 167 33807.16 251.20 17100.89 88888.00 2018-06-16 07:09:28.000 167 33807.19 251.21 17100.90 88888.00 2018-06-16 07:09:29.000 167 33807.18 251.19 17100.93 88888.00 2018-06-16 07:09:30.000 167 33807.20 251.20 17100.92 40945.47 2018-06-16 07:09:31.000 167 33807.24 251.25 17100.90 88888.00 2018-06-16 07:09:32.000 167 33807.26 251.25 17100.90 88888.00 2018-06-16 07:09:33.000 167 33807.25 251.23 17100.91 88888.00 2018-06-16 07:09:34.000 167 33807.24 251.21 17100.88 88888.00 2018-06-16 07:09:35.000 167 33807.21 251.21 17100.87 38187.38 2018-06-16 07:09:36.000 167 33807.19 251.20 17100.85 88888.00 2018-06-16 07:09:37.000 167 33807.20 251.17 17100.84 88888.00 2018-06-16 07:09:38.000 167 33807.22 251.20 17100.85 88888.00 2018-06-16 07:09:39.000 167 33807.22 251.18 17100.83 88888.00 2018-06-16 07:09:40.000 167 33807.25 251.19 17100.83 37603.44 2018-06-16 07:09:41.000 167 33807.25 251.20 17100.86 88888.00 2018-06-16 07:09:42.000 167 33807.24 251.21 17100.89 88888.00 2018-06-16 07:09:43.000 167 33807.25 251.17 17100.92 88888.00 2018-06-16 07:09:44.000 167 33807.27 251.18 17100.90 88888.00 2018-06-16 07:09:45.000 167 33807.26 251.19 17100.86 37958.10 2018-06-16 07:09:46.000 167 33807.26 251.20 17100.86 88888.00 2018-06-16 07:09:47.000 167 33807.28 251.18 17100.89 88888.00 2018-06-16 07:09:48.000 167 33807.27 251.18 17100.89 88888.00 2018-06-16 07:09:49.000 167 33807.26 251.21 17100.89 88888.00 2018-06-16 07:09:50.000 167 33807.27 251.20 17100.84 37828.98 2018-06-16 07:09:51.000 167 33807.29 251.23 17100.86 88888.00 2018-06-16 07:09:52.000 167 33807.27 251.20 17100.86 88888.00 2018-06-16 07:09:53.000 167 33807.22 251.21 17100.84 88888.00 2018-06-16 07:09:54.000 167 33807.22 251.22 17100.80 88888.00 2018-06-16 07:09:55.000 167 33807.26 251.22 17100.77 37785.02 2018-06-16 07:09:56.000 167 33807.27 251.22 17100.79 88888.00 2018-06-16 07:09:57.000 167 33807.27 251.26 17100.82 88888.00 2018-06-16 07:09:58.000 167 33807.28 251.24 17100.80 88888.00 2018-06-16 07:09:59.000 167 33807.26 251.20 17100.80 88888.00 2018-06-16 07:10:00.000 167 33807.26 251.22 17100.83 37590.02 2018-06-16 07:10:01.000 167 33807.29 251.20 17100.78 88888.00 2018-06-16 07:10:02.000 167 33807.33 251.26 17100.79 88888.00 2018-06-16 07:10:03.000 167 33807.30 251.26 17100.82 88888.00 2018-06-16 07:10:04.000 167 33807.29 251.27 17100.81 88888.00 2018-06-16 07:10:05.000 167 33807.30 251.29 17100.80 37875.81 2018-06-16 07:10:06.000 167 33807.30 251.30 17100.83 88888.00 2018-06-16 07:10:07.000 167 33807.29 251.30 17100.85 88888.00 2018-06-16 07:10:08.000 167 33807.32 251.30 17100.83 88888.00 2018-06-16 07:10:09.000 167 33807.31 251.28 17100.81 88888.00 2018-06-16 07:10:10.000 167 33807.35 251.28 17100.78 37980.07 2018-06-16 07:10:11.000 167 33807.40 251.28 17100.79 88888.00 2018-06-16 07:10:12.000 167 33807.38 251.27 17100.80 88888.00 2018-06-16 07:10:13.000 167 33807.38 251.28 17100.82 88888.00 2018-06-16 07:10:14.000 167 33807.41 251.29 17100.83 88888.00 2018-06-16 07:10:15.000 167 33807.40 251.22 17100.83 37582.41 2018-06-16 07:10:16.000 167 33807.39 251.23 17100.83 88888.00 2018-06-16 07:10:17.000 167 33807.40 251.24 17100.81 88888.00 2018-06-16 07:10:18.000 167 33807.40 251.25 17100.79 88888.00 2018-06-16 07:10:19.000 167 33807.39 251.26 17100.77 88888.00 2018-06-16 07:10:20.000 167 33807.39 251.27 17100.79 37893.26 2018-06-16 07:10:21.000 167 33807.40 251.25 17100.79 88888.00 2018-06-16 07:10:22.000 167 33807.42 251.26 17100.77 88888.00 2018-06-16 07:10:23.000 167 33807.46 251.27 17100.78 88888.00 2018-06-16 07:10:24.000 167 33807.47 251.30 17100.77 88888.00 2018-06-16 07:10:25.000 167 33807.49 251.28 17100.78 37941.03 2018-06-16 07:10:26.000 167 33807.50 251.25 17100.77 88888.00 2018-06-16 07:10:27.000 167 33807.51 251.26 17100.79 88888.00 2018-06-16 07:10:28.000 167 33807.54 251.25 17100.80 88888.00 2018-06-16 07:10:29.000 167 33807.48 251.22 17100.79 88888.00 2018-06-16 07:10:30.000 167 33807.46 251.25 17100.77 37927.44 2018-06-16 07:10:31.000 167 33807.46 251.29 17100.77 88888.00 2018-06-16 07:10:32.000 167 33807.50 251.29 17100.76 88888.00 2018-06-16 07:10:33.000 167 33807.52 251.30 17100.72 88888.00 2018-06-16 07:10:34.000 167 33807.50 251.29 17100.73 88888.00 2018-06-16 07:10:35.000 167 33807.53 251.29 17100.76 37882.50 2018-06-16 07:10:36.000 167 33807.52 251.25 17100.76 88888.00 2018-06-16 07:10:37.000 167 33807.51 251.26 17100.76 88888.00 2018-06-16 07:10:38.000 167 33807.54 251.27 17100.74 88888.00 2018-06-16 07:10:39.000 167 33807.56 251.20 17100.74 88888.00 2018-06-16 07:10:40.000 167 33807.57 251.24 17100.75 37693.86 2018-06-16 07:10:41.000 167 33807.59 251.23 17100.74 88888.00 2018-06-16 07:10:42.000 167 33807.59 251.22 17100.70 88888.00 2018-06-16 07:10:43.000 167 33807.59 251.20 17100.72 88888.00 2018-06-16 07:10:44.000 167 33807.63 251.26 17100.70 88888.00 2018-06-16 07:10:45.000 167 33807.65 251.26 17100.72 37938.04 2018-06-16 07:10:46.000 167 33807.62 251.25 17100.73 88888.00 2018-06-16 07:10:47.000 167 33807.60 251.23 17100.70 88888.00 2018-06-16 07:10:48.000 167 33807.61 251.19 17100.72 88888.00 2018-06-16 07:10:49.000 167 33807.59 251.21 17100.74 88888.00 2018-06-16 07:10:50.000 167 33807.64 251.26 17100.79 37855.91 2018-06-16 07:10:51.000 167 33807.60 251.25 17100.81 88888.00 2018-06-16 07:10:52.000 167 33807.55 251.25 17100.83 88888.00 2018-06-16 07:10:53.000 167 33807.59 251.25 17100.76 88888.00 2018-06-16 07:10:54.000 167 33807.58 251.21 17100.72 88888.00 2018-06-16 07:10:55.000 167 33807.58 251.19 17100.73 37861.25 2018-06-16 07:10:56.000 167 33807.56 251.18 17100.76 88888.00 2018-06-16 07:10:57.000 167 33807.56 251.19 17100.71 88888.00 2018-06-16 07:10:58.000 167 33807.59 251.22 17100.71 88888.00 2018-06-16 07:10:59.000 167 33807.61 251.20 17100.70 88888.00 2018-06-16 07:11:00.000 167 33807.62 251.19 17100.73 37550.70 2018-06-16 07:11:01.000 167 33807.62 251.20 17100.74 88888.00 2018-06-16 07:11:02.000 167 33807.62 251.20 17100.75 88888.00 2018-06-16 07:11:03.000 167 33807.61 251.17 17100.76 88888.00 2018-06-16 07:11:04.000 167 33807.62 251.14 17100.78 88888.00 2018-06-16 07:11:05.000 167 33807.62 251.12 17100.79 37628.27 2018-06-16 07:11:06.000 167 33807.66 251.16 17100.75 88888.00 2018-06-16 07:11:07.000 167 33807.66 251.17 17100.76 88888.00 2018-06-16 07:11:08.000 167 33807.66 251.16 17100.79 88888.00 2018-06-16 07:11:09.000 167 33807.68 251.14 17100.80 88888.00 2018-06-16 07:11:10.000 167 33807.69 251.13 17100.78 37794.91 2018-06-16 07:11:11.000 167 33807.68 251.16 17100.76 88888.00 2018-06-16 07:11:12.000 167 33807.69 251.15 17100.78 88888.00 2018-06-16 07:11:13.000 167 33807.67 251.14 17100.74 88888.00 2018-06-16 07:11:14.000 167 33807.63 251.14 17100.73 88888.00 2018-06-16 07:11:15.000 167 33807.69 251.16 17100.74 37774.15 2018-06-16 07:11:16.000 167 33807.69 251.15 17100.75 88888.00 2018-06-16 07:11:17.000 167 33807.68 251.16 17100.73 88888.00 2018-06-16 07:11:18.000 167 33807.69 251.16 17100.69 88888.00 2018-06-16 07:11:19.000 167 33807.67 251.12 17100.68 88888.00 2018-06-16 07:11:20.000 167 33807.70 251.11 17100.70 37866.90 2018-06-16 07:11:21.000 167 33807.69 251.14 17100.67 88888.00 2018-06-16 07:11:22.000 167 33807.70 251.16 17100.67 88888.00 2018-06-16 07:11:23.000 167 33807.72 251.15 17100.70 88888.00 2018-06-16 07:11:24.000 167 33807.72 251.17 17100.67 88888.00 2018-06-16 07:11:25.000 167 33807.74 251.16 17100.71 40259.43 2018-06-16 07:11:26.000 167 33807.72 251.16 17100.72 88888.00 2018-06-16 07:11:27.000 167 33807.75 251.14 17100.68 88888.00 2018-06-16 07:11:28.000 167 33807.73 251.10 17100.69 88888.00 2018-06-16 07:11:29.000 167 33807.75 251.10 17100.69 88888.00 2018-06-16 07:11:30.000 167 33807.74 251.13 17100.72 38488.04 2018-06-16 07:11:31.000 167 33807.74 251.13 17100.73 88888.00 2018-06-16 07:11:32.000 167 33807.75 251.17 17100.74 88888.00 2018-06-16 07:11:33.000 167 33807.73 251.18 17100.72 88888.00 2018-06-16 07:11:34.000 167 33807.73 251.20 17100.69 88888.00 2018-06-16 07:11:35.000 167 33807.76 251.19 17100.67 37820.56 2018-06-16 07:11:36.000 167 33807.79 251.21 17100.67 88888.00 2018-06-16 07:11:37.000 167 33807.79 251.18 17100.65 88888.00 2018-06-16 07:11:38.000 167 33807.83 251.22 17100.63 88888.00 2018-06-16 07:11:39.000 167 33807.83 251.23 17100.63 88888.00 2018-06-16 07:11:40.000 167 33807.79 251.19 17100.69 37941.91 2018-06-16 07:11:41.000 167 33807.77 251.19 17100.70 88888.00 2018-06-16 07:11:42.000 167 33807.82 251.24 17100.69 88888.00 2018-06-16 07:11:43.000 167 33807.81 251.21 17100.69 88888.00 2018-06-16 07:11:44.000 167 33807.82 251.18 17100.66 88888.00 2018-06-16 07:11:45.000 167 33807.77 251.19 17100.67 37358.75 2018-06-16 07:11:46.000 167 33807.79 251.22 17100.70 88888.00 2018-06-16 07:11:47.000 167 33807.74 251.20 17100.72 88888.00 2018-06-16 07:11:48.000 167 33807.75 251.18 17100.74 88888.00 2018-06-16 07:11:49.000 167 33807.74 251.18 17100.74 88888.00 2018-06-16 07:11:50.000 167 33807.75 251.18 17100.70 37980.73 2018-06-16 07:11:51.000 167 33807.76 251.23 17100.69 88888.00 2018-06-16 07:11:52.000 167 33807.78 251.21 17100.71 88888.00 2018-06-16 07:11:53.000 167 33807.75 251.24 17100.69 88888.00 2018-06-16 07:11:54.000 167 33807.75 251.21 17100.69 88888.00 2018-06-16 07:11:55.000 167 33807.75 251.14 17100.65 38018.40 2018-06-16 07:11:56.000 167 33807.76 251.17 17100.63 88888.00 2018-06-16 07:11:57.000 167 33807.73 251.21 17100.67 88888.00 2018-06-16 07:11:58.000 167 33807.74 251.20 17100.65 88888.00 2018-06-16 07:11:59.000 167 33807.77 251.17 17100.64 88888.00 2018-06-16 07:12:00.000 167 33807.84 251.25 17100.63 30613.92 2018-06-16 07:12:01.000 167 33807.82 251.29 17100.60 88888.00 2018-06-16 07:12:02.000 167 33807.78 251.28 17100.60 88888.00 2018-06-16 07:12:03.000 167 33807.77 251.29 17100.67 88888.00 2018-06-16 07:12:04.000 167 33807.79 251.31 17100.69 88888.00 2018-06-16 07:12:05.000 167 33807.80 251.33 17100.66 37767.72 2018-06-16 07:12:06.000 167 33807.82 251.30 17100.60 88888.00 2018-06-16 07:12:07.000 167 33807.80 251.24 17100.62 88888.00 2018-06-16 07:12:08.000 167 33807.81 251.27 17100.57 88888.00 2018-06-16 07:12:09.000 167 33807.81 251.23 17100.57 88888.00 2018-06-16 07:12:10.000 167 33807.81 251.25 17100.59 37617.10 2018-06-16 07:12:11.000 167 33807.79 251.30 17100.58 88888.00 2018-06-16 07:12:12.000 167 33807.80 251.33 17100.61 88888.00 2018-06-16 07:12:13.000 167 33807.77 251.30 17100.56 88888.00 2018-06-16 07:12:14.000 167 33807.73 251.31 17100.54 88888.00 2018-06-16 07:12:15.000 167 33807.79 251.32 17100.54 36218.79 2018-06-16 07:12:16.000 167 33807.82 251.34 17100.54 88888.00 2018-06-16 07:12:17.000 167 33807.82 251.33 17100.53 88888.00 2018-06-16 07:12:18.000 167 33807.80 251.28 17100.56 88888.00 2018-06-16 07:12:19.000 167 33807.82 251.28 17100.56 88888.00 2018-06-16 07:12:20.000 167 33807.81 251.32 17100.58 37678.44 2018-06-16 07:12:21.000 167 33807.78 251.29 17100.56 88888.00 2018-06-16 07:12:22.000 167 33807.77 251.26 17100.54 88888.00 2018-06-16 07:12:23.000 167 33807.80 251.23 17100.55 88888.00 2018-06-16 07:12:24.000 167 33807.81 251.23 17100.56 88888.00 2018-06-16 07:12:25.000 167 33807.86 251.24 17100.53 37952.94 2018-06-16 07:12:26.000 167 33807.86 251.20 17100.52 88888.00 2018-06-16 07:12:27.000 167 33807.83 251.20 17100.52 88888.00 2018-06-16 07:12:28.000 167 33807.84 251.21 17100.49 88888.00 2018-06-16 07:12:29.000 167 33807.87 251.19 17100.49 88888.00 2018-06-16 07:12:30.000 167 33807.87 251.19 17100.52 40152.78 2018-06-16 07:12:31.000 167 33807.88 251.22 17100.48 88888.00 2018-06-16 07:12:32.000 167 33807.91 251.26 17100.49 88888.00 2018-06-16 07:12:33.000 167 33807.93 251.26 17100.51 88888.00 2018-06-16 07:12:34.000 167 33807.92 251.24 17100.52 88888.00 2018-06-16 07:12:35.000 167 33807.92 251.25 17100.49 37934.23 2018-06-16 07:12:36.000 167 33807.92 251.23 17100.50 88888.00 2018-06-16 07:12:37.000 167 33807.92 251.24 17100.52 88888.00 2018-06-16 07:12:38.000 167 33807.92 251.29 17100.51 88888.00 2018-06-16 07:12:39.000 167 33807.92 251.32 17100.51 88888.00 2018-06-16 07:12:40.000 167 33807.91 251.32 17100.53 37869.10 2018-06-16 07:12:41.000 167 33807.90 251.31 17100.55 88888.00 2018-06-16 07:12:42.000 167 33807.90 251.34 17100.57 88888.00 2018-06-16 07:12:43.000 167 33807.90 251.34 17100.55 88888.00 2018-06-16 07:12:44.000 167 33807.90 251.34 17100.54 88888.00 2018-06-16 07:12:45.000 167 33807.93 251.37 17100.54 41082.06 2018-06-16 07:12:46.000 167 33807.90 251.35 17100.53 88888.00 2018-06-16 07:12:47.000 167 33807.86 251.30 17100.49 88888.00 2018-06-16 07:12:48.000 167 33807.89 251.31 17100.48 88888.00 2018-06-16 07:12:49.000 167 33807.91 251.38 17100.47 88888.00 2018-06-16 07:12:50.000 167 33807.91 251.38 17100.49 38098.78 2018-06-16 07:12:51.000 167 33807.91 251.33 17100.50 88888.00 2018-06-16 07:12:52.000 167 33807.91 251.34 17100.48 88888.00 2018-06-16 07:12:53.000 167 33807.93 251.35 17100.47 88888.00 2018-06-16 07:12:54.000 167 33807.95 251.38 17100.47 88888.00 2018-06-16 07:12:55.000 167 33807.98 251.36 17100.47 37943.93 2018-06-16 07:12:56.000 167 33807.98 251.36 17100.44 88888.00 2018-06-16 07:12:57.000 167 33807.94 251.34 17100.41 88888.00 2018-06-16 07:12:58.000 167 33807.94 251.35 17100.43 88888.00 2018-06-16 07:12:59.000 167 33807.95 251.34 17100.45 88888.00 2018-06-16 07:13:00.000 167 33807.99 251.35 17100.47 37957.26 2018-06-16 07:13:01.000 167 33807.96 251.33 17100.48 88888.00 2018-06-16 07:13:02.000 167 33807.98 251.35 17100.46 88888.00 2018-06-16 07:13:03.000 167 33807.96 251.33 17100.42 88888.00 2018-06-16 07:13:04.000 167 33807.98 251.32 17100.42 88888.00 2018-06-16 07:13:05.000 167 33808.03 251.36 17100.43 37843.22 2018-06-16 07:13:06.000 167 33807.99 251.38 17100.44 88888.00 2018-06-16 07:13:07.000 167 33807.99 251.39 17100.44 88888.00 2018-06-16 07:13:08.000 167 33808.00 251.37 17100.45 88888.00 2018-06-16 07:13:09.000 167 33807.99 251.38 17100.45 88888.00 2018-06-16 07:13:10.000 167 33808.00 251.41 17100.46 37811.27 2018-06-16 07:13:11.000 167 33808.01 251.36 17100.50 88888.00 2018-06-16 07:13:12.000 167 33808.01 251.34 17100.51 88888.00 2018-06-16 07:13:13.000 167 33808.04 251.39 17100.42 88888.00 2018-06-16 07:13:14.000 167 33808.04 251.35 17100.40 88888.00 2018-06-16 07:13:15.000 167 33808.04 251.34 17100.36 37921.88 2018-06-16 07:13:16.000 167 33808.08 251.33 17100.36 88888.00 2018-06-16 07:13:17.000 167 33808.08 251.35 17100.38 88888.00 2018-06-16 07:13:18.000 167 33808.07 251.40 17100.41 88888.00 2018-06-16 07:13:19.000 167 33808.06 251.31 17100.38 88888.00 2018-06-16 07:13:20.000 167 33808.09 251.29 17100.39 38169.30 2018-06-16 07:13:21.000 167 33808.07 251.30 17100.41 88888.00 2018-06-16 07:13:22.000 167 33808.09 251.33 17100.41 88888.00 2018-06-16 07:13:23.000 167 33808.08 251.33 17100.40 88888.00 2018-06-16 07:13:24.000 167 33808.07 251.34 17100.39 88888.00 2018-06-16 07:13:25.000 167 33808.07 251.33 17100.43 37939.63 2018-06-16 07:13:26.000 167 33808.10 251.33 17100.42 88888.00 2018-06-16 07:13:27.000 167 33808.10 251.35 17100.39 88888.00 2018-06-16 07:13:28.000 167 33808.11 251.31 17100.41 88888.00 2018-06-16 07:13:29.000 167 33808.10 251.32 17100.39 88888.00 2018-06-16 07:13:30.000 167 33808.10 251.34 17100.38 37893.23 2018-06-16 07:13:31.000 167 33808.11 251.37 17100.40 88888.00 2018-06-16 07:13:32.000 167 33808.13 251.36 17100.43 88888.00 2018-06-16 07:13:33.000 167 33808.11 251.37 17100.40 88888.00 2018-06-16 07:13:34.000 167 33808.10 251.35 17100.37 88888.00 2018-06-16 07:13:35.000 167 33808.14 251.37 17100.42 37999.99 2018-06-16 07:13:36.000 167 33808.15 251.40 17100.45 88888.00 2018-06-16 07:13:37.000 167 33808.13 251.38 17100.42 88888.00 2018-06-16 07:13:38.000 167 33808.19 251.34 17100.40 88888.00 2018-06-16 07:13:39.000 167 33808.18 251.35 17100.39 88888.00 2018-06-16 07:13:40.000 167 33808.17 251.34 17100.38 37759.67 2018-06-16 07:13:41.000 167 33808.20 251.33 17100.40 88888.00 2018-06-16 07:13:42.000 167 33808.25 251.34 17100.42 88888.00 2018-06-16 07:13:43.000 167 33808.23 251.30 17100.42 88888.00 2018-06-16 07:13:44.000 167 33808.22 251.28 17100.41 88888.00 2018-06-16 07:13:45.000 167 33808.21 251.34 17100.37 37563.71 2018-06-16 07:13:46.000 167 33808.20 251.31 17100.31 88888.00 2018-06-16 07:13:47.000 167 33808.19 251.33 17100.29 88888.00 2018-06-16 07:13:48.000 167 33808.19 251.34 17100.32 88888.00 2018-06-16 07:13:49.000 167 33808.21 251.39 17100.35 88888.00 2018-06-16 07:13:50.000 167 33808.22 251.38 17100.36 37899.02 2018-06-16 07:13:51.000 167 33808.22 251.37 17100.41 88888.00 2018-06-16 07:13:52.000 167 33808.24 251.35 17100.42 88888.00 2018-06-16 07:13:53.000 167 33808.24 251.32 17100.37 88888.00 2018-06-16 07:13:54.000 167 33808.23 251.36 17100.37 88888.00 2018-06-16 07:13:55.000 167 33808.22 251.38 17100.35 37738.78 2018-06-16 07:13:56.000 167 33808.24 251.40 17100.36 88888.00 2018-06-16 07:13:57.000 167 33808.25 251.40 17100.35 88888.00 2018-06-16 07:13:58.000 167 33808.27 251.41 17100.34 88888.00 2018-06-16 07:13:59.000 167 33808.30 251.40 17100.34 88888.00 2018-06-16 07:14:00.000 167 33808.30 251.42 17100.35 37748.42 2018-06-16 07:14:01.000 167 33808.32 251.41 17100.30 88888.00 2018-06-16 07:14:02.000 167 33808.28 251.42 17100.32 88888.00 2018-06-16 07:14:03.000 167 33808.28 251.45 17100.31 88888.00 2018-06-16 07:14:04.000 167 33808.26 251.48 17100.30 88888.00 2018-06-16 07:14:05.000 167 33808.26 251.41 17100.33 30030.68 2018-06-16 07:14:06.000 167 33808.27 251.41 17100.28 88888.00 2018-06-16 07:14:07.000 167 33808.28 251.42 17100.25 88888.00 2018-06-16 07:14:08.000 167 33808.28 251.37 17100.27 88888.00 2018-06-16 07:14:09.000 167 33808.26 251.37 17100.32 88888.00 2018-06-16 07:14:10.000 167 33808.28 251.42 17100.32 37808.07 2018-06-16 07:14:11.000 167 33808.27 251.41 17100.31 88888.00 2018-06-16 07:14:12.000 167 33808.30 251.42 17100.32 88888.00 2018-06-16 07:14:13.000 167 33808.28 251.38 17100.33 88888.00 2018-06-16 07:14:14.000 167 33808.28 251.37 17100.31 88888.00 2018-06-16 07:14:15.000 167 33808.29 251.37 17100.31 37932.68 2018-06-16 07:14:16.000 167 33808.31 251.36 17100.28 88888.00 2018-06-16 07:14:17.000 167 33808.32 251.41 17100.33 88888.00 2018-06-16 07:14:18.000 167 33808.29 251.41 17100.33 88888.00 2018-06-16 07:14:19.000 167 33808.32 251.43 17100.31 88888.00 2018-06-16 07:14:20.000 167 33808.30 251.41 17100.33 38100.57 2018-06-16 07:14:21.000 167 33808.33 251.38 17100.34 88888.00 2018-06-16 07:14:22.000 167 33808.37 251.41 17100.34 88888.00 2018-06-16 07:14:23.000 167 33808.35 251.37 17100.34 88888.00 2018-06-16 07:14:24.000 167 33808.35 251.38 17100.33 88888.00 2018-06-16 07:14:25.000 167 33808.36 251.38 17100.31 37685.31 2018-06-16 07:14:26.000 167 33808.34 251.44 17100.31 88888.00 2018-06-16 07:14:27.000 167 33808.33 251.43 17100.30 88888.00 2018-06-16 07:14:28.000 167 33808.34 251.43 17100.30 88888.00 2018-06-16 07:14:29.000 167 33808.36 251.41 17100.30 88888.00 2018-06-16 07:14:30.000 167 33808.40 251.39 17100.27 37673.04 2018-06-16 07:14:31.000 167 33808.41 251.39 17100.25 88888.00 2018-06-16 07:14:32.000 167 33808.40 251.40 17100.23 88888.00 2018-06-16 07:14:33.000 167 33808.44 251.43 17100.24 88888.00 2018-06-16 07:14:34.000 167 33808.42 251.40 17100.28 88888.00 2018-06-16 07:14:35.000 167 33808.43 251.43 17100.27 37549.08 2018-06-16 07:14:36.000 167 33808.45 251.45 17100.22 88888.00 2018-06-16 07:14:37.000 167 33808.47 251.43 17100.26 88888.00 2018-06-16 07:14:38.000 167 33808.44 251.34 17100.25 88888.00 2018-06-16 07:14:39.000 167 33808.41 251.33 17100.25 88888.00 2018-06-16 07:14:40.000 167 33808.40 251.32 17100.26 37784.53 2018-06-16 07:14:41.000 167 33808.40 251.29 17100.27 88888.00 2018-06-16 07:14:42.000 167 33808.43 251.30 17100.23 88888.00 2018-06-16 07:14:43.000 167 33808.44 251.31 17100.23 88888.00 2018-06-16 07:14:44.000 167 33808.45 251.33 17100.27 88888.00 2018-06-16 07:14:45.000 167 33808.45 251.34 17100.27 37870.64 2018-06-16 07:14:46.000 167 33808.45 251.34 17100.27 88888.00 2018-06-16 07:14:47.000 167 33808.45 251.31 17100.25 88888.00 2018-06-16 07:14:48.000 167 33808.43 251.32 17100.28 88888.00 2018-06-16 07:14:49.000 167 33808.43 251.31 17100.27 88888.00 2018-06-16 07:14:50.000 167 33808.47 251.34 17100.29 37958.31 2018-06-16 07:14:51.000 167 33808.50 251.31 17100.26 88888.00 2018-06-16 07:14:52.000 167 33808.49 251.31 17100.24 88888.00 2018-06-16 07:14:53.000 167 33808.50 251.37 17100.25 88888.00 2018-06-16 07:14:54.000 167 33808.54 251.35 17100.22 88888.00 2018-06-16 07:14:55.000 167 33808.58 251.34 17100.26 37877.43 2018-06-16 07:14:56.000 167 33808.56 251.31 17100.26 88888.00 2018-06-16 07:14:57.000 167 33808.53 251.31 17100.22 88888.00 2018-06-16 07:14:58.000 167 33808.52 251.30 17100.19 88888.00 2018-06-16 07:14:59.000 167 33808.58 251.39 17100.24 88888.00 2018-06-16 07:15:00.000 167 33808.58 251.44 17100.27 37924.61 2018-06-16 07:15:01.000 167 33808.59 251.42 17100.29 88888.00 2018-06-16 07:15:02.000 167 33808.59 251.42 17100.31 88888.00 2018-06-16 07:15:03.000 167 33808.56 251.40 17100.23 88888.00 2018-06-16 07:15:04.000 167 33808.58 251.37 17100.20 88888.00 2018-06-16 07:15:05.000 167 33808.56 251.35 17100.20 37872.25 2018-06-16 07:15:06.000 167 33808.59 251.34 17100.16 88888.00 2018-06-16 07:15:07.000 167 33808.61 251.35 17100.16 88888.00 2018-06-16 07:15:08.000 167 33808.59 251.34 17100.11 88888.00 2018-06-16 07:15:09.000 167 33808.59 251.36 17100.12 88888.00 2018-06-16 07:15:10.000 167 33808.60 251.39 17100.11 37870.72 2018-06-16 07:15:11.000 167 33808.60 251.37 17100.13 88888.00 2018-06-16 07:15:12.000 167 33808.64 251.35 17100.12 88888.00 2018-06-16 07:15:13.000 167 33808.66 251.36 17100.09 88888.00 2018-06-16 07:15:14.000 167 33808.62 251.34 17100.12 88888.00 2018-06-16 07:15:15.000 167 33808.59 251.35 17100.13 37832.18 2018-06-16 07:15:16.000 167 33808.61 251.33 17100.11 88888.00 2018-06-16 07:15:17.000 167 33808.62 251.34 17100.11 88888.00 2018-06-16 07:15:18.000 167 33808.60 251.33 17100.13 88888.00 2018-06-16 07:15:19.000 167 33808.60 251.30 17100.17 88888.00 2018-06-16 07:15:20.000 167 33808.61 251.27 17100.14 37956.85 2018-06-16 07:15:21.000 167 33808.66 251.33 17100.14 88888.00 2018-06-16 07:15:22.000 167 33808.67 251.34 17100.18 88888.00 2018-06-16 07:15:23.000 167 33808.67 251.34 17100.19 88888.00 2018-06-16 07:15:24.000 167 33808.65 251.33 17100.17 88888.00 2018-06-16 07:15:25.000 167 33808.66 251.37 17100.14 38033.01 2018-06-16 07:15:26.000 167 33808.74 251.41 17100.14 88888.00 2018-06-16 07:15:27.000 167 33808.74 251.38 17100.15 88888.00 2018-06-16 07:15:28.000 167 33808.73 251.36 17100.19 88888.00 2018-06-16 07:15:29.000 167 33808.74 251.37 17100.14 88888.00 2018-06-16 07:15:30.000 167 33808.74 251.37 17100.13 37942.26 2018-06-16 07:15:31.000 167 33808.71 251.36 17100.15 88888.00 2018-06-16 07:15:32.000 167 33808.74 251.34 17100.15 88888.00 2018-06-16 07:15:33.000 167 33808.75 251.31 17100.13 88888.00 2018-06-16 07:15:34.000 167 33808.73 251.29 17100.09 88888.00 2018-06-16 07:15:35.000 167 33808.71 251.32 17100.10 37703.68 2018-06-16 07:15:36.000 167 33808.73 251.33 17100.07 88888.00 2018-06-16 07:15:37.000 167 33808.76 251.33 17100.10 88888.00 2018-06-16 07:15:38.000 167 33808.76 251.30 17100.06 88888.00 2018-06-16 07:15:39.000 167 33808.76 251.33 17100.08 88888.00 2018-06-16 07:15:40.000 167 33808.77 251.38 17100.12 38016.71 2018-06-16 07:15:41.000 167 33808.76 251.37 17100.10 88888.00 2018-06-16 07:15:42.000 167 33808.79 251.38 17100.12 88888.00 2018-06-16 07:15:43.000 167 33808.78 251.37 17100.12 88888.00 2018-06-16 07:15:44.000 167 33808.75 251.37 17100.15 88888.00 2018-06-16 07:15:45.000 167 33808.76 251.37 17100.12 37886.44 2018-06-16 07:15:46.000 167 33808.78 251.38 17100.09 88888.00 2018-06-16 07:15:47.000 167 33808.76 251.38 17100.05 88888.00 2018-06-16 07:15:48.000 167 33808.78 251.33 17100.07 88888.00 2018-06-16 07:15:49.000 167 33808.80 251.31 17100.06 88888.00 2018-06-16 07:15:50.000 167 33808.80 251.32 17100.08 37932.52 2018-06-16 07:15:51.000 167 33808.78 251.34 17100.10 88888.00 2018-06-16 07:15:52.000 167 33808.76 251.31 17100.05 88888.00 2018-06-16 07:15:53.000 167 33808.80 251.32 17100.03 88888.00 2018-06-16 07:15:54.000 167 33808.83 251.30 17100.02 88888.00 2018-06-16 07:15:55.000 167 33808.80 251.29 17100.02 37572.47 2018-06-16 07:15:56.000 167 33808.78 251.31 17100.08 88888.00 2018-06-16 07:15:57.000 167 33808.80 251.28 17100.07 88888.00 2018-06-16 07:15:58.000 167 33808.77 251.28 17100.05 88888.00 2018-06-16 07:15:59.000 167 33808.78 251.28 17100.02 88888.00 2018-06-16 07:16:00.000 167 33808.83 251.28 17100.05 25585.30 2018-06-16 07:16:01.000 167 33808.81 251.28 17100.07 88888.00 2018-06-16 07:16:02.000 167 33808.81 251.29 17100.04 88888.00 2018-06-16 07:16:03.000 167 33808.81 251.28 17100.01 88888.00 2018-06-16 07:16:04.000 167 33808.81 251.23 17100.04 88888.00 2018-06-16 07:16:05.000 167 33808.82 251.21 17100.01 37962.84 2018-06-16 07:16:06.000 167 33808.84 251.22 17100.01 88888.00 2018-06-16 07:16:07.000 167 33808.84 251.25 17099.99 88888.00 2018-06-16 07:16:08.000 167 33808.83 251.24 17100.02 88888.00 2018-06-16 07:16:09.000 167 33808.82 251.22 17100.03 88888.00 2018-06-16 07:16:10.000 167 33808.85 251.28 17100.03 37869.87 2018-06-16 07:16:11.000 167 33808.89 251.26 17100.00 88888.00 2018-06-16 07:16:12.000 167 33808.84 251.22 17099.96 88888.00 2018-06-16 07:16:13.000 167 33808.83 251.24 17099.97 88888.00 2018-06-16 07:16:14.000 167 33808.85 251.23 17099.98 88888.00 2018-06-16 07:16:15.000 167 33808.84 251.25 17099.98 37579.63 2018-06-16 07:16:16.000 167 33808.82 251.29 17099.95 88888.00 2018-06-16 07:16:17.000 167 33808.87 251.24 17099.95 88888.00 2018-06-16 07:16:18.000 167 33808.90 251.25 17099.99 88888.00 2018-06-16 07:16:19.000 167 33808.87 251.28 17100.02 88888.00 2018-06-16 07:16:20.000 167 33808.87 251.30 17099.99 37846.71 2018-06-16 07:16:21.000 167 33808.89 251.27 17099.94 88888.00 2018-06-16 07:16:22.000 167 33808.93 251.26 17099.98 88888.00 2018-06-16 07:16:23.000 167 33808.92 251.25 17100.01 88888.00 2018-06-16 07:16:24.000 167 33808.95 251.23 17099.97 88888.00 2018-06-16 07:16:25.000 167 33808.99 251.26 17099.95 37964.51 2018-06-16 07:16:26.000 167 33809.01 251.24 17100.02 88888.00 2018-06-16 07:16:27.000 167 33809.02 251.27 17100.02 88888.00 2018-06-16 07:16:28.000 167 33809.00 251.27 17100.02 88888.00 2018-06-16 07:16:29.000 167 33809.01 251.27 17100.05 88888.00 2018-06-16 07:16:30.000 167 33809.03 251.27 17100.07 37906.42 2018-06-16 07:16:31.000 167 33809.02 251.27 17100.02 88888.00 2018-06-16 07:16:32.000 167 33809.01 251.28 17100.00 88888.00 2018-06-16 07:16:33.000 167 33809.01 251.27 17100.02 88888.00 2018-06-16 07:16:34.000 167 33808.98 251.24 17100.06 88888.00 2018-06-16 07:16:35.000 167 33808.97 251.22 17100.04 37881.38 2018-06-16 07:16:36.000 167 33808.96 251.25 17100.00 88888.00 2018-06-16 07:16:37.000 167 33808.97 251.23 17099.98 88888.00 2018-06-16 07:16:38.000 167 33808.97 251.21 17099.96 88888.00 2018-06-16 07:16:39.000 167 33808.97 251.21 17099.97 88888.00 2018-06-16 07:16:40.000 167 33808.96 251.20 17100.00 37646.05 2018-06-16 07:16:41.000 167 33808.92 251.18 17099.96 88888.00 2018-06-16 07:16:42.000 167 33808.98 251.20 17099.96 88888.00 2018-06-16 07:16:43.000 167 33809.00 251.22 17099.97 88888.00 2018-06-16 07:16:44.000 167 33808.99 251.24 17099.99 88888.00 2018-06-16 07:16:45.000 167 33808.99 251.23 17099.95 37600.00 2018-06-16 07:16:46.000 167 33808.98 251.23 17099.94 88888.00 2018-06-16 07:16:47.000 167 33808.99 251.19 17099.94 88888.00 2018-06-16 07:16:48.000 167 33809.03 251.22 17099.95 88888.00 2018-06-16 07:16:49.000 167 33809.04 251.22 17099.95 88888.00 2018-06-16 07:16:50.000 167 33809.04 251.23 17099.93 38108.86 2018-06-16 07:16:51.000 167 33809.03 251.23 17099.91 88888.00 2018-06-16 07:16:52.000 167 33809.05 251.26 17099.90 88888.00 2018-06-16 07:16:53.000 167 33809.05 251.24 17099.91 88888.00 2018-06-16 07:16:54.000 167 33809.04 251.23 17099.89 88888.00 2018-06-16 07:16:55.000 167 33809.02 251.22 17099.93 37617.10 2018-06-16 07:16:56.000 167 33809.04 251.19 17099.93 88888.00 2018-06-16 07:16:57.000 167 33809.04 251.20 17099.92 88888.00 2018-06-16 07:16:58.000 167 33809.02 251.18 17099.93 88888.00 2018-06-16 07:16:59.000 167 33809.00 251.23 17099.91 88888.00 2018-06-16 07:17:00.000 167 33809.06 251.23 17099.91 37969.53 2018-06-16 07:17:01.000 167 33809.05 251.23 17099.91 88888.00 2018-06-16 07:17:02.000 167 33809.08 251.20 17099.90 88888.00 2018-06-16 07:17:03.000 167 33809.09 251.23 17099.84 88888.00 2018-06-16 07:17:04.000 167 33809.09 251.26 17099.84 88888.00 2018-06-16 07:17:05.000 167 33809.10 251.25 17099.86 37902.67 2018-06-16 07:17:06.000 167 33809.09 251.23 17099.87 88888.00 2018-06-16 07:17:07.000 167 33809.03 251.23 17099.85 88888.00 2018-06-16 07:17:08.000 167 33809.08 251.23 17099.86 88888.00 2018-06-16 07:17:09.000 167 33809.05 251.24 17099.86 88888.00 2018-06-16 07:17:10.000 167 33809.10 251.25 17099.88 37963.38 2018-06-16 07:17:11.000 167 33809.12 251.28 17099.88 88888.00 2018-06-16 07:17:12.000 167 33809.08 251.28 17099.90 88888.00 2018-06-16 07:17:13.000 167 33809.11 251.29 17099.90 88888.00 2018-06-16 07:17:14.000 167 33809.12 251.30 17099.91 88888.00 2018-06-16 07:17:15.000 167 33809.09 251.28 17099.91 37935.97 2018-06-16 07:17:16.000 167 33809.09 251.29 17099.87 88888.00 2018-06-16 07:17:17.000 167 33809.11 251.32 17099.89 88888.00 2018-06-16 07:17:18.000 167 33809.14 251.31 17099.92 88888.00 2018-06-16 07:17:19.000 167 33809.13 251.31 17099.92 88888.00 2018-06-16 07:17:20.000 167 33809.16 251.27 17099.86 37754.65 2018-06-16 07:17:21.000 167 33809.17 251.26 17099.87 88888.00 2018-06-16 07:17:22.000 167 33809.18 251.25 17099.91 88888.00 2018-06-16 07:17:23.000 167 33809.15 251.25 17099.91 88888.00 2018-06-16 07:17:24.000 167 33809.15 251.27 17099.88 88888.00 2018-06-16 07:17:25.000 167 33809.17 251.25 17099.86 37056.63 2018-06-16 07:17:26.000 167 33809.18 251.23 17099.82 88888.00 2018-06-16 07:17:27.000 167 33809.18 251.26 17099.87 88888.00 2018-06-16 07:17:28.000 167 33809.18 251.25 17099.88 88888.00 2018-06-16 07:17:29.000 167 33809.16 251.26 17099.88 88888.00 2018-06-16 07:17:30.000 167 33809.18 251.22 17099.84 38005.49 2018-06-16 07:17:31.000 167 33809.21 251.19 17099.90 88888.00 2018-06-16 07:17:32.000 167 33809.24 251.20 17099.90 88888.00 2018-06-16 07:17:33.000 167 33809.22 251.22 17099.86 88888.00 2018-06-16 07:17:34.000 167 33809.22 251.27 17099.82 88888.00 2018-06-16 07:17:35.000 167 33809.20 251.29 17099.83 37958.76 2018-06-16 07:17:36.000 167 33809.25 251.28 17099.88 88888.00 2018-06-16 07:17:37.000 167 33809.26 251.28 17099.92 88888.00 2018-06-16 07:17:38.000 167 33809.29 251.23 17099.91 88888.00 2018-06-16 07:17:39.000 167 33809.35 251.20 17099.88 88888.00 2018-06-16 07:17:40.000 167 33809.35 251.22 17099.88 37931.08 2018-06-16 07:17:41.000 167 33809.31 251.26 17099.89 88888.00 2018-06-16 07:17:42.000 167 33809.30 251.28 17099.86 88888.00 2018-06-16 07:17:43.000 167 33809.31 251.30 17099.89 88888.00 2018-06-16 07:17:44.000 167 33809.32 251.32 17099.88 88888.00 2018-06-16 07:17:45.000 167 33809.35 251.31 17099.87 37875.81 2018-06-16 07:17:46.000 167 33809.38 251.25 17099.85 88888.00 2018-06-16 07:17:47.000 167 33809.37 251.27 17099.84 88888.00 2018-06-16 07:17:48.000 167 33809.34 251.27 17099.82 88888.00 2018-06-16 07:17:49.000 167 33809.34 251.31 17099.80 88888.00 2018-06-16 07:17:50.000 167 33809.35 251.31 17099.82 37792.70 2018-06-16 07:17:51.000 167 33809.33 251.29 17099.87 88888.00 2018-06-16 07:17:52.000 167 33809.34 251.32 17099.83 88888.00 2018-06-16 07:17:53.000 167 33809.35 251.33 17099.83 88888.00 2018-06-16 07:17:54.000 167 33809.35 251.36 17099.84 88888.00 2018-06-16 07:17:55.000 167 33809.38 251.36 17099.84 37682.04 2018-06-16 07:17:56.000 167 33809.38 251.35 17099.81 88888.00 2018-06-16 07:17:57.000 167 33809.40 251.37 17099.81 88888.00 2018-06-16 07:17:58.000 167 33809.39 251.38 17099.82 88888.00 2018-06-16 07:17:59.000 167 33809.39 251.33 17099.85 88888.00 2018-06-16 07:18:00.000 167 33809.41 251.32 17099.81 37593.97 2018-06-16 07:18:01.000 167 33809.42 251.31 17099.82 88888.00 2018-06-16 07:18:02.000 167 33809.38 251.33 17099.84 88888.00 2018-06-16 07:18:03.000 167 33809.42 251.33 17099.83 88888.00 2018-06-16 07:18:04.000 167 33809.39 251.35 17099.83 88888.00 2018-06-16 07:18:05.000 167 33809.36 251.33 17099.83 38014.36 2018-06-16 07:18:06.000 167 33809.43 251.34 17099.84 88888.00 2018-06-16 07:18:07.000 167 33809.44 251.33 17099.81 88888.00 2018-06-16 07:18:08.000 167 33809.44 251.34 17099.79 88888.00 2018-06-16 07:18:09.000 167 33809.42 251.36 17099.77 88888.00 2018-06-16 07:18:10.000 167 33809.43 251.35 17099.81 37977.50 2018-06-16 07:18:11.000 167 33809.42 251.35 17099.81 88888.00 2018-06-16 07:18:12.000 167 33809.43 251.33 17099.78 88888.00 2018-06-16 07:18:13.000 167 33809.45 251.32 17099.80 88888.00 2018-06-16 07:18:14.000 167 33809.49 251.35 17099.78 88888.00 2018-06-16 07:18:15.000 167 33809.51 251.34 17099.81 37752.44 2018-06-16 07:18:16.000 167 33809.49 251.35 17099.82 88888.00 2018-06-16 07:18:17.000 167 33809.50 251.37 17099.80 88888.00 2018-06-16 07:18:18.000 167 33809.49 251.36 17099.76 88888.00 2018-06-16 07:18:19.000 167 33809.52 251.28 17099.74 88888.00 2018-06-16 07:18:20.000 167 33809.47 251.30 17099.72 37964.08 2018-06-16 07:18:21.000 167 33809.49 251.30 17099.71 88888.00 2018-06-16 07:18:22.000 167 33809.52 251.32 17099.72 88888.00 2018-06-16 07:18:23.000 167 33809.50 251.35 17099.72 88888.00 2018-06-16 07:18:24.000 167 33809.50 251.37 17099.75 88888.00 2018-06-16 07:18:25.000 167 33809.54 251.38 17099.81 37864.77 2018-06-16 07:18:26.000 167 33809.52 251.38 17099.79 88888.00 2018-06-16 07:18:27.000 167 33809.51 251.35 17099.72 88888.00 2018-06-16 07:18:28.000 167 33809.51 251.36 17099.72 88888.00 2018-06-16 07:18:29.000 167 33809.51 251.37 17099.72 88888.00 2018-06-16 07:18:30.000 167 33809.48 251.39 17099.71 37964.65 2018-06-16 07:18:31.000 167 33809.49 251.39 17099.74 88888.00 2018-06-16 07:18:32.000 167 33809.50 251.37 17099.75 88888.00 2018-06-16 07:18:33.000 167 33809.47 251.37 17099.74 88888.00 2018-06-16 07:18:34.000 167 33809.48 251.42 17099.72 88888.00 2018-06-16 07:18:35.000 167 33809.47 251.39 17099.76 37860.74 2018-06-16 07:18:36.000 167 33809.48 251.37 17099.77 88888.00 2018-06-16 07:18:37.000 167 33809.46 251.39 17099.77 88888.00 2018-06-16 07:18:38.000 167 33809.43 251.42 17099.81 88888.00 2018-06-16 07:18:39.000 167 33809.49 251.36 17099.76 88888.00 2018-06-16 07:18:40.000 167 33809.47 251.31 17099.77 37983.25 2018-06-16 07:18:41.000 167 33809.49 251.33 17099.77 88888.00 2018-06-16 07:18:42.000 167 33809.49 251.34 17099.76 88888.00 2018-06-16 07:18:43.000 167 33809.52 251.35 17099.72 88888.00 2018-06-16 07:18:44.000 167 33809.51 251.36 17099.71 88888.00 2018-06-16 07:18:45.000 167 33809.53 251.35 17099.74 37932.52 2018-06-16 07:18:46.000 167 33809.55 251.34 17099.77 88888.00 2018-06-16 07:18:47.000 167 33809.59 251.42 17099.73 88888.00 2018-06-16 07:18:48.000 167 33809.62 251.43 17099.71 88888.00 2018-06-16 07:18:49.000 167 33809.59 251.42 17099.72 88888.00 2018-06-16 07:18:50.000 167 33809.59 251.44 17099.75 37877.67 2018-06-16 07:18:51.000 167 33809.65 251.42 17099.75 88888.00 2018-06-16 07:18:52.000 167 33809.65 251.43 17099.77 88888.00 2018-06-16 07:18:53.000 167 33809.60 251.40 17099.71 88888.00 2018-06-16 07:18:54.000 167 33809.57 251.38 17099.67 88888.00 2018-06-16 07:18:55.000 167 33809.62 251.39 17099.69 37952.56 2018-06-16 07:18:56.000 167 33809.61 251.36 17099.74 88888.00 2018-06-16 07:18:57.000 167 33809.61 251.34 17099.72 88888.00 2018-06-16 07:18:58.000 167 33809.63 251.37 17099.72 88888.00 2018-06-16 07:18:59.000 167 33809.62 251.36 17099.70 88888.00 2018-06-16 07:19:00.000 167 33809.60 251.38 17099.72 37793.62 2018-06-16 07:19:01.000 167 33809.60 251.37 17099.73 88888.00 2018-06-16 07:19:02.000 167 33809.61 251.37 17099.73 88888.00 2018-06-16 07:19:03.000 167 33809.60 251.39 17099.77 88888.00 2018-06-16 07:19:04.000 167 33809.60 251.38 17099.74 88888.00 2018-06-16 07:19:05.000 167 33809.61 251.33 17099.74 37868.53 2018-06-16 07:19:06.000 167 33809.61 251.30 17099.67 88888.00 2018-06-16 07:19:07.000 167 33809.63 251.32 17099.66 88888.00 2018-06-16 07:19:08.000 167 33809.63 251.30 17099.67 88888.00 2018-06-16 07:19:09.000 167 33809.65 251.30 17099.70 88888.00 2018-06-16 07:19:10.000 167 33809.66 251.27 17099.67 37788.06 2018-06-16 07:19:11.000 167 33809.68 251.26 17099.66 88888.00 2018-06-16 07:19:12.000 167 33809.64 251.25 17099.66 88888.00 2018-06-16 07:19:13.000 167 33809.63 251.20 17099.65 88888.00 2018-06-16 07:19:14.000 167 33809.67 251.23 17099.65 88888.00 2018-06-16 07:19:15.000 167 33809.64 251.21 17099.61 37979.85 2018-06-16 07:19:16.000 167 33809.69 251.23 17099.64 88888.00 2018-06-16 07:19:17.000 167 33809.67 251.27 17099.67 88888.00 2018-06-16 07:19:18.000 167 33809.65 251.26 17099.65 88888.00 2018-06-16 07:19:19.000 167 33809.65 251.22 17099.63 88888.00 2018-06-16 07:19:20.000 167 33809.66 251.23 17099.63 38007.32 2018-06-16 07:19:21.000 167 33809.69 251.23 17099.65 88888.00 2018-06-16 07:19:22.000 167 33809.71 251.25 17099.63 88888.00 2018-06-16 07:19:23.000 167 33809.73 251.26 17099.63 88888.00 2018-06-16 07:19:24.000 167 33809.78 251.27 17099.63 88888.00 2018-06-16 07:19:25.000 167 33809.76 251.30 17099.61 37808.95 2018-06-16 07:19:26.000 167 33809.74 251.30 17099.64 88888.00 2018-06-16 07:19:27.000 167 33809.75 251.24 17099.60 88888.00 2018-06-16 07:19:28.000 167 33809.76 251.23 17099.60 88888.00 2018-06-16 07:19:29.000 167 33809.80 251.27 17099.67 88888.00 2018-06-16 07:19:30.000 167 33809.78 251.31 17099.67 37972.16 2018-06-16 07:19:31.000 167 33809.78 251.27 17099.65 88888.00 2018-06-16 07:19:32.000 167 33809.79 251.26 17099.68 88888.00 2018-06-16 07:19:33.000 167 33809.78 251.29 17099.66 88888.00 2018-06-16 07:19:34.000 167 33809.79 251.24 17099.59 88888.00 2018-06-16 07:19:35.000 167 33809.78 251.23 17099.59 37458.18 2018-06-16 07:19:36.000 167 33809.77 251.22 17099.58 88888.00 2018-06-16 07:19:37.000 167 33809.80 251.25 17099.65 88888.00 2018-06-16 07:19:38.000 167 33809.81 251.28 17099.66 88888.00 2018-06-16 07:19:39.000 167 33809.79 251.26 17099.65 88888.00 2018-06-16 07:19:40.000 167 33809.80 251.24 17099.62 37937.80 2018-06-16 07:19:41.000 167 33809.76 251.27 17099.62 88888.00 2018-06-16 07:19:42.000 167 33809.78 251.28 17099.64 88888.00 2018-06-16 07:19:43.000 167 33809.77 251.27 17099.66 88888.00 2018-06-16 07:19:44.000 167 33809.77 251.23 17099.62 88888.00 2018-06-16 07:19:45.000 167 33809.79 251.19 17099.61 37940.12 2018-06-16 07:19:46.000 167 33809.82 251.17 17099.60 88888.00 2018-06-16 07:19:47.000 167 33809.86 251.16 17099.60 88888.00 2018-06-16 07:19:48.000 167 33809.84 251.15 17099.54 88888.00 2018-06-16 07:19:49.000 167 33809.79 251.13 17099.57 88888.00 2018-06-16 07:19:50.000 167 33809.83 251.13 17099.59 37827.87 2018-06-16 07:19:51.000 167 33809.88 251.13 17099.61 88888.00 2018-06-16 07:19:52.000 167 33809.86 251.10 17099.61 88888.00 2018-06-16 07:19:53.000 167 33809.86 251.06 17099.61 88888.00 2018-06-16 07:19:54.000 167 33809.87 251.08 17099.59 88888.00 2018-06-16 07:19:55.000 167 33809.87 251.11 17099.61 37848.99 2018-06-16 07:19:56.000 167 33809.92 251.14 17099.62 88888.00 2018-06-16 07:19:57.000 167 33809.92 251.18 17099.62 88888.00 2018-06-16 07:19:58.000 167 33809.89 251.19 17099.59 88888.00 2018-06-16 07:19:59.000 167 33809.88 251.18 17099.61 88888.00 2018-06-16 07:20:00.000 167 33809.89 251.25 17099.55 37937.39 2018-06-16 07:20:01.000 167 33809.93 251.21 17099.56 88888.00 2018-06-16 07:20:02.000 167 33809.90 251.15 17099.52 88888.00 2018-06-16 07:20:03.000 167 33809.89 251.12 17099.56 88888.00 2018-06-16 07:20:04.000 167 33809.90 251.08 17099.56 88888.00 2018-06-16 07:20:05.000 167 33809.90 251.07 17099.56 37820.70 2018-06-16 07:20:06.000 167 33809.88 251.11 17099.56 88888.00 2018-06-16 07:20:07.000 167 33809.86 251.14 17099.56 88888.00 2018-06-16 07:20:08.000 167 33809.86 251.15 17099.55 88888.00 2018-06-16 07:20:09.000 167 33809.88 251.10 17099.52 88888.00 2018-06-16 07:20:10.000 167 33809.84 251.08 17099.50 37971.77 2018-06-16 07:20:11.000 167 33809.88 251.07 17099.45 88888.00 2018-06-16 07:20:12.000 167 33809.90 251.09 17099.47 88888.00 2018-06-16 07:20:13.000 167 33809.90 251.11 17099.51 88888.00 2018-06-16 07:20:14.000 167 33809.86 251.12 17099.50 88888.00 2018-06-16 07:20:15.000 167 33809.88 251.13 17099.49 37978.02 2018-06-16 07:20:16.000 167 33809.92 251.09 17099.48 88888.00 2018-06-16 07:20:17.000 167 33809.94 251.10 17099.51 88888.00 2018-06-16 07:20:18.000 167 33809.95 251.09 17099.52 88888.00 2018-06-16 07:20:19.000 167 33809.93 251.10 17099.49 88888.00 2018-06-16 07:20:20.000 167 33809.95 251.11 17099.51 37881.73 2018-06-16 07:20:21.000 167 33809.96 251.09 17099.47 88888.00 2018-06-16 07:20:22.000 167 33809.97 251.09 17099.47 88888.00 2018-06-16 07:20:23.000 167 33809.98 251.08 17099.49 88888.00 2018-06-16 07:20:24.000 167 33809.97 251.11 17099.46 88888.00 2018-06-16 07:20:25.000 167 33809.96 251.13 17099.45 37965.91 2018-06-16 07:20:26.000 167 33810.00 251.12 17099.46 88888.00 2018-06-16 07:20:27.000 167 33810.02 251.13 17099.44 88888.00 2018-06-16 07:20:28.000 167 33809.99 251.14 17099.46 88888.00 2018-06-16 07:20:29.000 167 33809.98 251.15 17099.43 88888.00 2018-06-16 07:20:30.000 167 33810.02 251.15 17099.45 37947.03 2018-06-16 07:20:31.000 167 33810.05 251.15 17099.48 88888.00 2018-06-16 07:20:32.000 167 33810.00 251.16 17099.48 88888.00 2018-06-16 07:20:33.000 167 33810.00 251.17 17099.49 88888.00 2018-06-16 07:20:34.000 167 33809.99 251.17 17099.50 88888.00 2018-06-16 07:20:35.000 167 33810.01 251.18 17099.49 37777.63 2018-06-16 07:20:36.000 167 33810.03 251.18 17099.49 88888.00 2018-06-16 07:20:37.000 167 33810.02 251.15 17099.46 88888.00 2018-06-16 07:20:38.000 167 33810.02 251.11 17099.47 88888.00 2018-06-16 07:20:39.000 167 33810.03 251.07 17099.44 88888.00 2018-06-16 07:20:40.000 167 33810.05 251.06 17099.46 38010.22 2018-06-16 07:20:41.000 167 33810.06 251.09 17099.49 88888.00 2018-06-16 07:20:42.000 167 33810.06 251.13 17099.48 88888.00 2018-06-16 07:20:43.000 167 33810.05 251.15 17099.44 88888.00 2018-06-16 07:20:44.000 167 33810.03 251.14 17099.43 88888.00 2018-06-16 07:20:45.000 167 33810.02 251.15 17099.46 37759.10 2018-06-16 07:20:46.000 167 33810.05 251.15 17099.42 88888.00 2018-06-16 07:20:47.000 167 33810.05 251.17 17099.42 88888.00 2018-06-16 07:20:48.000 167 33810.10 251.22 17099.44 88888.00 2018-06-16 07:20:49.000 167 33810.07 251.25 17099.42 88888.00 2018-06-16 07:20:50.000 167 33810.09 251.26 17099.41 37913.53 2018-06-16 07:20:51.000 167 33810.13 251.22 17099.44 88888.00 2018-06-16 07:20:52.000 167 33810.13 251.21 17099.40 88888.00 2018-06-16 07:20:53.000 167 33810.11 251.21 17099.45 88888.00 2018-06-16 07:20:54.000 167 33810.13 251.18 17099.45 88888.00 2018-06-16 07:20:55.000 167 33810.14 251.19 17099.46 38044.01 2018-06-16 07:20:56.000 167 33810.17 251.22 17099.44 88888.00 2018-06-16 07:20:57.000 167 33810.16 251.21 17099.41 88888.00 2018-06-16 07:20:58.000 167 33810.17 251.24 17099.41 88888.00 2018-06-16 07:20:59.000 167 33810.12 251.21 17099.41 88888.00 2018-06-16 07:21:00.000 167 33810.14 251.18 17099.41 37883.27 2018-06-16 07:21:01.000 167 33810.16 251.16 17099.38 88888.00 2018-06-16 07:21:02.000 167 33810.14 251.17 17099.37 88888.00 2018-06-16 07:21:03.000 167 33810.12 251.17 17099.34 88888.00 2018-06-16 07:21:04.000 167 33810.16 251.20 17099.34 88888.00 2018-06-16 07:21:05.000 167 33810.17 251.19 17099.33 37947.27 2018-06-16 07:21:06.000 167 33810.20 251.16 17099.35 88888.00 2018-06-16 07:21:07.000 167 33810.21 251.18 17099.37 88888.00 2018-06-16 07:21:08.000 167 33810.23 251.24 17099.38 88888.00 2018-06-16 07:21:09.000 167 33810.21 251.24 17099.38 88888.00 2018-06-16 07:21:10.000 167 33810.24 251.26 17099.36 34891.16 2018-06-16 07:21:11.000 167 33810.24 251.23 17099.38 88888.00 2018-06-16 07:21:12.000 167 33810.25 251.26 17099.37 88888.00 2018-06-16 07:21:13.000 167 33810.25 251.19 17099.38 88888.00 2018-06-16 07:21:14.000 167 33810.26 251.19 17099.39 88888.00 2018-06-16 07:21:15.000 167 33810.25 251.19 17099.33 37770.93 2018-06-16 07:21:16.000 167 33810.26 251.20 17099.33 88888.00 2018-06-16 07:21:17.000 167 33810.30 251.22 17099.33 88888.00 2018-06-16 07:21:18.000 167 33810.31 251.23 17099.36 88888.00 2018-06-16 07:21:19.000 167 33810.29 251.24 17099.35 88888.00 2018-06-16 07:21:20.000 167 33810.31 251.22 17099.35 37686.65 2018-06-16 07:21:21.000 167 33810.34 251.19 17099.33 88888.00 2018-06-16 07:21:22.000 167 33810.35 251.19 17099.33 88888.00 2018-06-16 07:21:23.000 167 33810.35 251.20 17099.34 88888.00 2018-06-16 07:21:24.000 167 33810.39 251.25 17099.33 88888.00 2018-06-16 07:21:25.000 167 33810.39 251.24 17099.36 30733.29 2018-06-16 07:21:26.000 167 33810.42 251.20 17099.38 88888.00 2018-06-16 07:21:27.000 167 33810.42 251.20 17099.35 88888.00 2018-06-16 07:21:28.000 167 33810.41 251.21 17099.35 88888.00 2018-06-16 07:21:29.000 167 33810.39 251.24 17099.34 88888.00 2018-06-16 07:21:30.000 167 33810.40 251.21 17099.35 37819.27 2018-06-16 07:21:31.000 167 33810.41 251.20 17099.33 88888.00 2018-06-16 07:21:32.000 167 33810.40 251.25 17099.33 88888.00 2018-06-16 07:21:33.000 167 33810.41 251.24 17099.29 88888.00 2018-06-16 07:21:34.000 167 33810.44 251.27 17099.26 88888.00 2018-06-16 07:21:35.000 167 33810.48 251.23 17099.28 37917.62 2018-06-16 07:21:36.000 167 33810.48 251.21 17099.25 88888.00 2018-06-16 07:21:37.000 167 33810.48 251.23 17099.25 88888.00 2018-06-16 07:21:38.000 167 33810.51 251.24 17099.29 88888.00 2018-06-16 07:21:39.000 167 33810.50 251.24 17099.25 88888.00 2018-06-16 07:21:40.000 167 33810.47 251.21 17099.19 38022.68 2018-06-16 07:21:41.000 167 33810.49 251.20 17099.18 88888.00 2018-06-16 07:21:42.000 167 33810.49 251.23 17099.22 88888.00 2018-06-16 07:21:43.000 167 33810.51 251.24 17099.24 88888.00 2018-06-16 07:21:44.000 167 33810.52 251.22 17099.23 88888.00 2018-06-16 07:21:45.000 167 33810.51 251.22 17099.21 38059.53 2018-06-16 07:21:46.000 167 33810.52 251.22 17099.22 88888.00 2018-06-16 07:21:47.000 167 33810.52 251.20 17099.23 88888.00 2018-06-16 07:21:48.000 167 33810.49 251.22 17099.22 88888.00 2018-06-16 07:21:49.000 167 33810.46 251.24 17099.17 88888.00 2018-06-16 07:21:50.000 167 33810.46 251.27 17099.22 37691.06 2018-06-16 07:21:51.000 167 33810.49 251.27 17099.25 88888.00 2018-06-16 07:21:52.000 167 33810.51 251.30 17099.25 88888.00 2018-06-16 07:21:53.000 167 33810.53 251.29 17099.25 88888.00 2018-06-16 07:21:54.000 167 33810.52 251.30 17099.24 88888.00 2018-06-16 07:21:55.000 167 33810.54 251.32 17099.26 38056.46 2018-06-16 07:21:56.000 167 33810.52 251.32 17099.27 88888.00 2018-06-16 07:21:57.000 167 33810.49 251.35 17099.26 88888.00 2018-06-16 07:21:58.000 167 33810.49 251.36 17099.29 88888.00 2018-06-16 07:21:59.000 167 33810.53 251.36 17099.32 88888.00 2018-06-16 07:22:00.000 167 33810.57 251.39 17099.28 37953.73 2018-06-16 07:22:01.000 167 33810.58 251.40 17099.26 88888.00 2018-06-16 07:22:02.000 167 33810.57 251.37 17099.23 88888.00 2018-06-16 07:22:03.000 167 33810.56 251.36 17099.20 88888.00 2018-06-16 07:22:04.000 167 33810.55 251.37 17099.23 88888.00 2018-06-16 07:22:05.000 167 33810.58 251.39 17099.21 37978.42 2018-06-16 07:22:06.000 167 33810.59 251.42 17099.21 88888.00 2018-06-16 07:22:07.000 167 33810.54 251.41 17099.22 88888.00 2018-06-16 07:22:08.000 167 33810.57 251.38 17099.22 88888.00 2018-06-16 07:22:09.000 167 33810.59 251.39 17099.23 88888.00 2018-06-16 07:22:10.000 167 33810.60 251.37 17099.24 38010.71 2018-06-16 07:22:11.000 167 33810.60 251.38 17099.24 88888.00 2018-06-16 07:22:12.000 167 33810.60 251.37 17099.22 88888.00 2018-06-16 07:22:13.000 167 33810.57 251.35 17099.20 88888.00 2018-06-16 07:22:14.000 167 33810.56 251.36 17099.20 88888.00 2018-06-16 07:22:15.000 167 33810.59 251.41 17099.25 37935.05 2018-06-16 07:22:16.000 167 33810.62 251.45 17099.22 88888.00 2018-06-16 07:22:17.000 167 33810.60 251.40 17099.20 88888.00 2018-06-16 07:22:18.000 167 33810.60 251.44 17099.20 88888.00 2018-06-16 07:22:19.000 167 33810.59 251.47 17099.25 88888.00 2018-06-16 07:22:20.000 167 33810.62 251.43 17099.28 37674.84 2018-06-16 07:22:21.000 167 33810.64 251.45 17099.26 88888.00 2018-06-16 07:22:22.000 167 33810.62 251.46 17099.24 88888.00 2018-06-16 07:22:23.000 167 33810.61 251.43 17099.22 88888.00 2018-06-16 07:22:24.000 167 33810.64 251.42 17099.23 88888.00 2018-06-16 07:22:25.000 167 33810.62 251.42 17099.25 37752.88 2018-06-16 07:22:26.000 167 33810.65 251.38 17099.22 88888.00 2018-06-16 07:22:27.000 167 33810.68 251.38 17099.22 88888.00 2018-06-16 07:22:28.000 167 33810.65 251.40 17099.25 88888.00 2018-06-16 07:22:29.000 167 33810.62 251.43 17099.22 88888.00 2018-06-16 07:22:30.000 167 33810.66 251.47 17099.23 37716.76 2018-06-16 07:22:31.000 167 33810.69 251.41 17099.20 88888.00 2018-06-16 07:22:32.000 167 33810.67 251.41 17099.17 88888.00 2018-06-16 07:22:33.000 167 33810.71 251.41 17099.18 88888.00 2018-06-16 07:22:34.000 167 33810.72 251.45 17099.18 88888.00 2018-06-16 07:22:35.000 167 33810.70 251.43 17099.17 37851.56 2018-06-16 07:22:36.000 167 33810.69 251.43 17099.20 88888.00 2018-06-16 07:22:37.000 167 33810.65 251.45 17099.18 88888.00 2018-06-16 07:22:38.000 167 33810.65 251.43 17099.20 88888.00 2018-06-16 07:22:39.000 167 33810.68 251.41 17099.19 88888.00 2018-06-16 07:22:40.000 167 33810.68 251.42 17099.15 37765.30 2018-06-16 07:22:41.000 167 33810.68 251.45 17099.12 88888.00 2018-06-16 07:22:42.000 167 33810.73 251.45 17099.16 88888.00 2018-06-16 07:22:43.000 167 33810.78 251.41 17099.15 88888.00 2018-06-16 07:22:44.000 167 33810.75 251.42 17099.14 88888.00 2018-06-16 07:22:45.000 167 33810.73 251.44 17099.11 41022.19 2018-06-16 07:22:46.000 167 33810.73 251.45 17099.11 88888.00 2018-06-16 07:22:47.000 167 33810.74 251.47 17099.13 88888.00 2018-06-16 07:22:48.000 167 33810.75 251.49 17099.14 88888.00 2018-06-16 07:22:49.000 167 33810.72 251.48 17099.13 88888.00 2018-06-16 07:22:50.000 167 33810.73 251.47 17099.09 37673.62 2018-06-16 07:22:51.000 167 33810.74 251.52 17099.11 88888.00 2018-06-16 07:22:52.000 167 33810.73 251.55 17099.14 88888.00 2018-06-16 07:22:53.000 167 33810.75 251.53 17099.15 88888.00 2018-06-16 07:22:54.000 167 33810.77 251.53 17099.13 88888.00 2018-06-16 07:22:55.000 167 33810.72 251.54 17099.14 37849.62 2018-06-16 07:22:56.000 167 33810.75 251.53 17099.16 88888.00 2018-06-16 07:22:57.000 167 33810.75 251.55 17099.11 88888.00 2018-06-16 07:22:58.000 167 33810.73 251.58 17099.14 88888.00 2018-06-16 07:22:59.000 167 33810.73 251.55 17099.15 88888.00 2018-06-16 07:23:00.000 167 33810.72 251.54 17099.16 38066.72 2018-06-16 07:23:01.000 167 33810.78 251.57 17099.13 88888.00 2018-06-16 07:23:02.000 167 33810.75 251.63 17099.17 88888.00 2018-06-16 07:23:03.000 167 33810.75 251.63 17099.20 88888.00 2018-06-16 07:23:04.000 167 33810.78 251.63 17099.21 88888.00 2018-06-16 07:23:05.000 167 33810.79 251.60 17099.19 37817.65 2018-06-16 07:23:06.000 167 33810.76 251.59 17099.17 88888.00 2018-06-16 07:23:07.000 167 33810.73 251.62 17099.14 88888.00 2018-06-16 07:23:08.000 167 33810.77 251.62 17099.13 88888.00 2018-06-16 07:23:09.000 167 33810.74 251.61 17099.13 88888.00 2018-06-16 07:23:10.000 167 33810.79 251.60 17099.12 37852.36 2018-06-16 07:23:11.000 167 33810.82 251.60 17099.12 88888.00 2018-06-16 07:23:12.000 167 33810.82 251.65 17099.14 88888.00 2018-06-16 07:23:13.000 167 33810.79 251.62 17099.16 88888.00 2018-06-16 07:23:14.000 167 33810.79 251.65 17099.13 88888.00 2018-06-16 07:23:15.000 167 33810.80 251.66 17099.09 38029.18 2018-06-16 07:23:16.000 167 33810.78 251.66 17099.12 88888.00 2018-06-16 07:23:17.000 167 33810.79 251.65 17099.12 88888.00 2018-06-16 07:23:18.000 167 33810.79 251.68 17099.09 88888.00 2018-06-16 07:23:19.000 167 33810.78 251.68 17099.04 88888.00 2018-06-16 07:23:20.000 167 33810.80 251.66 17099.01 37988.25 2018-06-16 07:23:21.000 167 33810.79 251.63 17099.05 88888.00 2018-06-16 07:23:22.000 167 33810.78 251.64 17099.08 88888.00 2018-06-16 07:23:23.000 167 33810.76 251.63 17099.07 88888.00 2018-06-16 07:23:24.000 167 33810.72 251.64 17099.10 88888.00 2018-06-16 07:23:25.000 167 33810.75 251.67 17099.10 37921.96 2018-06-16 07:23:26.000 167 33810.77 251.68 17099.09 88888.00 2018-06-16 07:23:27.000 167 33810.80 251.68 17099.12 88888.00 2018-06-16 07:23:28.000 167 33810.81 251.67 17099.10 88888.00 2018-06-16 07:23:29.000 167 33810.81 251.67 17099.09 88888.00 2018-06-16 07:23:30.000 167 33810.82 251.68 17099.09 37597.70 2018-06-16 07:23:31.000 167 33810.78 251.66 17099.12 88888.00 2018-06-16 07:23:32.000 167 33810.81 251.65 17099.13 88888.00 2018-06-16 07:23:33.000 167 33810.79 251.60 17099.10 88888.00 2018-06-16 07:23:34.000 167 33810.79 251.58 17099.08 88888.00 2018-06-16 07:23:35.000 167 33810.78 251.56 17099.09 25671.97 2018-06-16 07:23:36.000 167 33810.78 251.56 17099.08 88888.00 2018-06-16 07:23:37.000 167 33810.77 251.59 17099.05 88888.00 2018-06-16 07:23:38.000 167 33810.79 251.59 17099.05 88888.00 2018-06-16 07:23:39.000 167 33810.83 251.57 17099.05 88888.00 2018-06-16 07:23:40.000 167 33810.82 251.56 17099.06 37889.17 2018-06-16 07:23:41.000 167 33810.81 251.56 17099.01 88888.00 2018-06-16 07:23:42.000 167 33810.84 251.54 17099.01 88888.00 2018-06-16 07:23:43.000 167 33810.82 251.56 17099.00 88888.00 2018-06-16 07:23:44.000 167 33810.82 251.57 17098.99 88888.00 2018-06-16 07:23:45.000 167 33810.80 251.60 17098.97 37934.51 2018-06-16 07:23:46.000 167 33810.80 251.60 17099.02 88888.00 2018-06-16 07:23:47.000 167 33810.80 251.62 17099.06 88888.00 2018-06-16 07:23:48.000 167 33810.82 251.60 17099.00 88888.00 2018-06-16 07:23:49.000 167 33810.82 251.61 17099.00 88888.00 2018-06-16 07:23:50.000 167 33810.85 251.61 17098.99 37622.83 2018-06-16 07:23:51.000 167 33810.90 251.61 17098.97 88888.00 2018-06-16 07:23:52.000 167 33810.87 251.54 17098.97 88888.00 2018-06-16 07:23:53.000 167 33810.87 251.54 17098.98 88888.00 2018-06-16 07:23:54.000 167 33810.87 251.54 17098.96 88888.00 2018-06-16 07:23:55.000 167 33810.87 251.55 17098.98 37849.04 2018-06-16 07:23:56.000 167 33810.89 251.52 17098.97 88888.00 2018-06-16 07:23:57.000 167 33810.84 251.55 17098.97 88888.00 2018-06-16 07:23:58.000 167 33810.85 251.54 17098.94 88888.00 2018-06-16 07:23:59.000 167 33810.88 251.57 17098.94 88888.00 2018-06-16 07:24:00.000 167 33810.87 251.55 17098.95 37748.82 2018-06-16 07:24:01.000 167 33810.88 251.53 17098.96 88888.00 2018-06-16 07:24:02.000 167 33810.88 251.57 17098.98 88888.00 2018-06-16 07:24:03.000 167 33810.87 251.60 17098.95 88888.00 2018-06-16 07:24:04.000 167 33810.85 251.61 17098.99 88888.00 2018-06-16 07:24:05.000 167 33810.86 251.65 17099.02 37779.47 2018-06-16 07:24:06.000 167 33810.88 251.61 17098.99 88888.00 2018-06-16 07:24:07.000 167 33810.89 251.57 17098.96 88888.00 2018-06-16 07:24:08.000 167 33810.89 251.58 17099.02 88888.00 2018-06-16 07:24:09.000 167 33810.90 251.59 17099.00 88888.00 2018-06-16 07:24:10.000 167 33810.88 251.53 17098.99 37991.09 2018-06-16 07:24:11.000 167 33810.88 251.59 17099.01 88888.00 2018-06-16 07:24:12.000 167 33810.87 251.61 17099.01 88888.00 2018-06-16 07:24:13.000 167 33810.85 251.57 17099.01 88888.00 2018-06-16 07:24:14.000 167 33810.85 251.56 17098.99 88888.00 2018-06-16 07:24:15.000 167 33810.87 251.58 17099.00 37944.70 2018-06-16 07:24:16.000 167 33810.85 251.58 17098.94 88888.00 2018-06-16 07:24:17.000 167 33810.83 251.57 17098.94 88888.00 2018-06-16 07:24:18.000 167 33810.84 251.55 17098.94 88888.00 2018-06-16 07:24:19.000 167 33810.87 251.55 17098.90 88888.00 2018-06-16 07:24:20.000 167 33810.91 251.54 17098.91 37975.90 2018-06-16 07:24:21.000 167 33810.88 251.58 17098.94 88888.00 2018-06-16 07:24:22.000 167 33810.87 251.55 17098.96 88888.00 2018-06-16 07:24:23.000 167 33810.89 251.55 17098.92 88888.00 2018-06-16 07:24:24.000 167 33810.92 251.53 17098.93 88888.00 2018-06-16 07:24:25.000 167 33810.91 251.56 17098.94 36897.02 2018-06-16 07:24:26.000 167 33810.90 251.56 17098.92 88888.00 2018-06-16 07:24:27.000 167 33810.84 251.60 17098.91 88888.00 2018-06-16 07:24:28.000 167 33810.88 251.56 17098.95 88888.00 2018-06-16 07:24:29.000 167 33810.89 251.54 17098.96 88888.00 2018-06-16 07:24:30.000 167 33810.90 251.55 17098.92 37909.01 2018-06-16 07:24:31.000 167 33810.89 251.55 17098.89 88888.00 2018-06-16 07:24:32.000 167 33810.87 251.54 17098.89 88888.00 2018-06-16 07:24:33.000 167 33810.88 251.57 17098.93 88888.00 2018-06-16 07:24:34.000 167 33810.85 251.58 17098.94 88888.00 2018-06-16 07:24:35.000 167 33810.84 251.60 17098.90 37935.17 2018-06-16 07:24:36.000 167 33810.83 251.61 17098.87 88888.00 2018-06-16 07:24:37.000 167 33810.84 251.59 17098.86 88888.00 2018-06-16 07:24:38.000 167 33810.87 251.56 17098.88 88888.00 2018-06-16 07:24:39.000 167 33810.87 251.59 17098.88 88888.00 2018-06-16 07:24:40.000 167 33810.87 251.61 17098.90 38025.49 2018-06-16 07:24:41.000 167 33810.86 251.60 17098.92 88888.00 2018-06-16 07:24:42.000 167 33810.87 251.55 17098.88 88888.00 2018-06-16 07:24:43.000 167 33810.84 251.55 17098.87 88888.00 2018-06-16 07:24:44.000 167 33810.87 251.55 17098.88 88888.00 2018-06-16 07:24:45.000 167 33810.87 251.53 17098.88 37985.24 2018-06-16 07:24:46.000 167 33810.87 251.53 17098.89 88888.00 2018-06-16 07:24:47.000 167 33810.85 251.54 17098.86 88888.00 2018-06-16 07:24:48.000 167 33810.87 251.57 17098.87 88888.00 2018-06-16 07:24:49.000 167 33810.88 251.55 17098.85 88888.00 2018-06-16 07:24:50.000 167 33810.91 251.54 17098.87 37965.03 2018-06-16 07:24:51.000 167 33810.94 251.56 17098.88 88888.00 2018-06-16 07:24:52.000 167 33810.93 251.55 17098.86 88888.00 2018-06-16 07:24:53.000 167 33810.91 251.58 17098.89 88888.00 2018-06-16 07:24:54.000 167 33810.91 251.62 17098.89 88888.00 2018-06-16 07:24:55.000 167 33810.93 251.56 17098.92 35475.39 2018-06-16 07:24:56.000 167 33810.91 251.53 17098.92 88888.00 2018-06-16 07:24:57.000 167 33810.93 251.52 17098.88 88888.00 2018-06-16 07:24:58.000 167 33810.92 251.51 17098.82 88888.00 2018-06-16 07:24:59.000 167 33810.91 251.53 17098.84 88888.00 2018-06-16 07:25:00.000 167 33810.91 251.51 17098.82 37799.55 2018-06-16 07:25:01.000 167 33810.88 251.52 17098.85 88888.00 2018-06-16 07:25:02.000 167 33810.88 251.52 17098.86 88888.00 2018-06-16 07:25:03.000 167 33810.92 251.53 17098.85 88888.00 2018-06-16 07:25:04.000 167 33810.94 251.51 17098.87 88888.00 2018-06-16 07:25:05.000 167 33810.93 251.46 17098.86 37747.62 2018-06-16 07:25:06.000 167 33810.91 251.45 17098.86 88888.00 2018-06-16 07:25:07.000 167 33810.91 251.43 17098.87 88888.00 2018-06-16 07:25:08.000 167 33810.94 251.42 17098.84 88888.00 2018-06-16 07:25:09.000 167 33810.94 251.44 17098.85 88888.00 2018-06-16 07:25:10.000 167 33810.90 251.44 17098.82 33622.97 2018-06-16 07:25:11.000 167 33810.88 251.44 17098.83 88888.00 2018-06-16 07:25:12.000 167 33810.90 251.50 17098.84 88888.00 2018-06-16 07:25:13.000 167 33810.91 251.48 17098.81 88888.00 2018-06-16 07:25:14.000 167 33810.93 251.47 17098.81 88888.00 2018-06-16 07:25:15.000 167 33810.91 251.48 17098.85 37259.84 2018-06-16 07:25:16.000 167 33810.89 251.47 17098.85 88888.00 2018-06-16 07:25:17.000 167 33810.89 251.52 17098.87 88888.00 2018-06-16 07:25:18.000 167 33810.91 251.54 17098.88 88888.00 2018-06-16 07:25:19.000 167 33810.89 251.54 17098.86 88888.00 2018-06-16 07:25:20.000 167 33810.91 251.55 17098.87 37925.77 2018-06-16 07:25:21.000 167 33810.94 251.57 17098.82 88888.00 2018-06-16 07:25:22.000 167 33810.91 251.51 17098.77 88888.00 2018-06-16 07:25:23.000 167 33810.91 251.47 17098.78 88888.00 2018-06-16 07:25:24.000 167 33810.88 251.48 17098.77 88888.00 2018-06-16 07:25:25.000 167 33810.90 251.49 17098.81 38030.25 2018-06-16 07:25:26.000 167 33810.90 251.52 17098.78 88888.00 2018-06-16 07:25:27.000 167 33810.91 251.51 17098.83 88888.00 2018-06-16 07:25:28.000 167 33810.90 251.48 17098.88 88888.00 2018-06-16 07:25:29.000 167 33810.90 251.45 17098.83 88888.00 2018-06-16 07:25:30.000 167 33810.90 251.48 17098.80 37858.26 2018-06-16 07:25:31.000 167 33810.94 251.43 17098.77 88888.00 2018-06-16 07:25:32.000 167 33810.91 251.40 17098.72 88888.00 2018-06-16 07:25:33.000 167 33810.88 251.39 17098.70 88888.00 2018-06-16 07:25:34.000 167 33810.88 251.35 17098.71 88888.00 2018-06-16 07:25:35.000 167 33810.89 251.34 17098.70 37799.92 2018-06-16 07:25:36.000 167 33810.85 251.34 17098.72 88888.00 2018-06-16 07:25:37.000 167 33810.82 251.38 17098.69 88888.00 2018-06-16 07:25:38.000 167 33810.83 251.41 17098.72 88888.00 2018-06-16 07:25:39.000 167 33810.85 251.38 17098.69 88888.00 2018-06-16 07:25:40.000 167 33810.87 251.38 17098.72 37989.08 2018-06-16 07:25:41.000 167 33810.90 251.39 17098.74 88888.00 2018-06-16 07:25:42.000 167 33810.91 251.39 17098.72 88888.00 2018-06-16 07:25:43.000 167 33810.89 251.42 17098.68 88888.00 2018-06-16 07:25:44.000 167 33810.87 251.42 17098.71 88888.00 2018-06-16 07:25:45.000 167 33810.88 251.42 17098.75 37803.50 2018-06-16 07:25:46.000 167 33810.87 251.44 17098.80 88888.00 2018-06-16 07:25:47.000 167 33810.90 251.43 17098.82 88888.00 2018-06-16 07:25:48.000 167 33810.93 251.45 17098.81 88888.00 2018-06-16 07:25:49.000 167 33810.89 251.45 17098.77 88888.00 2018-06-16 07:25:50.000 167 33810.86 251.41 17098.75 37887.75 2018-06-16 07:25:51.000 167 33810.85 251.43 17098.76 88888.00 2018-06-16 07:25:52.000 167 33810.84 251.42 17098.79 88888.00 2018-06-16 07:25:53.000 167 33810.83 251.41 17098.73 88888.00 2018-06-16 07:25:54.000 167 33810.85 251.42 17098.72 88888.00 2018-06-16 07:25:55.000 167 33810.82 251.47 17098.73 37915.97 2018-06-16 07:25:56.000 167 33810.82 251.43 17098.72 88888.00 2018-06-16 07:25:57.000 167 33810.85 251.43 17098.71 88888.00 2018-06-16 07:25:58.000 167 33810.88 251.41 17098.71 88888.00 2018-06-16 07:25:59.000 167 33810.90 251.40 17098.76 88888.00 2018-06-16 07:26:00.000 167 33810.88 251.35 17098.75 34488.09 2018-06-16 07:26:01.000 167 33810.88 251.41 17098.76 88888.00 2018-06-16 07:26:02.000 167 33810.89 251.42 17098.76 88888.00 2018-06-16 07:26:03.000 167 33810.88 251.42 17098.76 88888.00 2018-06-16 07:26:04.000 167 33810.87 251.38 17098.74 88888.00 2018-06-16 07:26:05.000 167 33810.87 251.31 17098.74 37910.86 2018-06-16 07:26:06.000 167 33810.89 251.33 17098.74 88888.00 2018-06-16 07:26:07.000 167 33810.92 251.34 17098.74 88888.00 2018-06-16 07:26:08.000 167 33810.91 251.37 17098.79 88888.00 2018-06-16 07:26:09.000 167 33810.92 251.43 17098.81 88888.00 2018-06-16 07:26:10.000 167 33810.92 251.41 17098.83 37722.08 2018-06-16 07:26:11.000 167 33810.90 251.37 17098.83 88888.00 2018-06-16 07:26:12.000 167 33810.89 251.36 17098.82 88888.00 2018-06-16 07:26:13.000 167 33810.87 251.36 17098.80 88888.00 2018-06-16 07:26:14.000 167 33810.84 251.36 17098.79 88888.00 2018-06-16 07:26:15.000 167 33810.80 251.35 17098.78 37995.64 2018-06-16 07:26:16.000 167 33810.80 251.35 17098.72 88888.00 2018-06-16 07:26:17.000 167 33810.82 251.36 17098.74 88888.00 2018-06-16 07:26:18.000 167 33810.83 251.33 17098.77 88888.00 2018-06-16 07:26:19.000 167 33810.84 251.35 17098.82 88888.00 2018-06-16 07:26:20.000 167 33810.84 251.36 17098.85 37864.75 2018-06-16 07:26:21.000 167 33810.82 251.32 17098.81 88888.00 2018-06-16 07:26:22.000 167 33810.79 251.38 17098.79 88888.00 2018-06-16 07:26:23.000 167 33810.82 251.37 17098.76 88888.00 2018-06-16 07:26:24.000 167 33810.86 251.35 17098.74 88888.00 2018-06-16 07:26:25.000 167 33810.84 251.38 17098.75 37806.77 2018-06-16 07:26:26.000 167 33810.82 251.35 17098.79 88888.00 2018-06-16 07:26:27.000 167 33810.82 251.32 17098.79 88888.00 2018-06-16 07:26:28.000 167 33810.82 251.33 17098.76 88888.00 2018-06-16 07:26:29.000 167 33810.77 251.35 17098.74 88888.00 2018-06-16 07:26:30.000 167 33810.76 251.36 17098.76 37692.16 2018-06-16 07:26:31.000 167 33810.80 251.34 17098.77 88888.00 2018-06-16 07:26:32.000 167 33810.75 251.35 17098.74 88888.00 2018-06-16 07:26:33.000 167 33810.76 251.31 17098.72 88888.00 2018-06-16 07:26:34.000 167 33810.75 251.31 17098.70 88888.00 2018-06-16 07:26:35.000 167 33810.74 251.31 17098.72 37579.63 2018-06-16 07:26:36.000 167 33810.74 251.30 17098.72 88888.00 2018-06-16 07:26:37.000 167 33810.72 251.33 17098.70 88888.00 2018-06-16 07:26:38.000 167 33810.74 251.32 17098.69 88888.00 2018-06-16 07:26:39.000 167 33810.74 251.32 17098.69 88888.00 2018-06-16 07:26:40.000 167 33810.77 251.29 17098.71 37961.96 2018-06-16 07:26:41.000 167 33810.79 251.34 17098.72 88888.00 2018-06-16 07:26:42.000 167 33810.80 251.33 17098.73 88888.00 2018-06-16 07:26:43.000 167 33810.80 251.32 17098.73 88888.00 2018-06-16 07:26:44.000 167 33810.77 251.34 17098.72 88888.00 2018-06-16 07:26:45.000 167 33810.77 251.34 17098.71 37909.82 2018-06-16 07:26:46.000 167 33810.80 251.37 17098.74 88888.00 2018-06-16 07:26:47.000 167 33810.80 251.33 17098.71 88888.00 2018-06-16 07:26:48.000 167 33810.80 251.34 17098.69 88888.00 2018-06-16 07:26:49.000 167 33810.80 251.34 17098.63 88888.00 2018-06-16 07:26:50.000 167 33810.80 251.32 17098.67 36684.07 2018-06-16 07:26:51.000 167 33810.80 251.37 17098.69 88888.00 2018-06-16 07:26:52.000 167 33810.78 251.37 17098.66 88888.00 2018-06-16 07:26:53.000 167 33810.80 251.35 17098.64 88888.00 2018-06-16 07:26:54.000 167 33810.79 251.35 17098.67 88888.00 2018-06-16 07:26:55.000 167 33810.78 251.38 17098.67 37834.58 2018-06-16 07:26:56.000 167 33810.78 251.37 17098.69 88888.00 2018-06-16 07:26:57.000 167 33810.73 251.33 17098.70 88888.00 2018-06-16 07:26:58.000 167 33810.73 251.35 17098.69 88888.00 2018-06-16 07:26:59.000 167 33810.71 251.38 17098.70 88888.00 2018-06-16 07:27:00.000 167 33810.74 251.38 17098.70 38015.53 2018-06-16 07:27:01.000 167 33810.73 251.34 17098.74 88888.00 2018-06-16 07:27:02.000 167 33810.73 251.33 17098.70 88888.00 2018-06-16 07:27:03.000 167 33810.73 251.34 17098.71 88888.00 2018-06-16 07:27:04.000 167 33810.74 251.34 17098.66 88888.00 2018-06-16 07:27:05.000 167 33810.76 251.37 17098.64 37979.39 2018-06-16 07:27:06.000 167 33810.76 251.38 17098.63 88888.00 2018-06-16 07:27:07.000 167 33810.77 251.39 17098.61 88888.00 2018-06-16 07:27:08.000 167 33810.81 251.35 17098.66 88888.00 2018-06-16 07:27:09.000 167 33810.79 251.34 17098.68 88888.00 2018-06-16 07:27:10.000 167 33810.77 251.32 17098.67 37988.32 2018-06-16 07:27:11.000 167 33810.74 251.33 17098.66 88888.00 2018-06-16 07:27:12.000 167 33810.75 251.35 17098.68 88888.00 2018-06-16 07:27:13.000 167 33810.73 251.37 17098.66 88888.00 2018-06-16 07:27:14.000 167 33810.76 251.38 17098.69 88888.00 2018-06-16 07:27:15.000 167 33810.75 251.35 17098.69 37901.59 2018-06-16 07:27:16.000 167 33810.74 251.36 17098.70 88888.00 2018-06-16 07:27:17.000 167 33810.74 251.39 17098.65 88888.00 2018-06-16 07:27:18.000 167 33810.73 251.42 17098.67 88888.00 2018-06-16 07:27:19.000 167 33810.71 251.40 17098.64 88888.00 2018-06-16 07:27:20.000 167 33810.73 251.35 17098.63 37920.14 2018-06-16 07:27:21.000 167 33810.73 251.33 17098.69 88888.00 2018-06-16 07:27:22.000 167 33810.68 251.35 17098.75 88888.00 2018-06-16 07:27:23.000 167 33810.67 251.39 17098.72 88888.00 2018-06-16 07:27:24.000 167 33810.69 251.40 17098.71 88888.00 2018-06-16 07:27:25.000 167 33810.72 251.36 17098.75 37968.71 2018-06-16 07:27:26.000 167 33810.73 251.34 17098.76 88888.00 2018-06-16 07:27:27.000 167 33810.70 251.34 17098.75 88888.00 2018-06-16 07:27:28.000 167 33810.70 251.34 17098.75 88888.00 2018-06-16 07:27:29.000 167 33810.70 251.33 17098.69 88888.00 2018-06-16 07:27:30.000 167 33810.69 251.29 17098.64 37967.60 2018-06-16 07:27:31.000 167 33810.72 251.31 17098.64 88888.00 2018-06-16 07:27:32.000 167 33810.70 251.32 17098.63 88888.00 2018-06-16 07:27:33.000 167 33810.68 251.29 17098.61 88888.00 2018-06-16 07:27:34.000 167 33810.68 251.29 17098.63 88888.00 2018-06-16 07:27:35.000 167 33810.66 251.29 17098.65 37698.67 2018-06-16 07:27:36.000 167 33810.65 251.28 17098.61 88888.00 2018-06-16 07:27:37.000 167 33810.63 251.32 17098.61 88888.00 2018-06-16 07:27:38.000 167 33810.62 251.35 17098.63 88888.00 2018-06-16 07:27:39.000 167 33810.63 251.31 17098.66 88888.00 2018-06-16 07:27:40.000 167 33810.62 251.30 17098.62 37600.44 2018-06-16 07:27:41.000 167 33810.64 251.30 17098.58 88888.00 2018-06-16 07:27:42.000 167 33810.66 251.29 17098.60 88888.00 2018-06-16 07:27:43.000 167 33810.64 251.24 17098.63 88888.00 2018-06-16 07:27:44.000 167 33810.66 251.27 17098.62 88888.00 2018-06-16 07:27:45.000 167 33810.66 251.28 17098.65 37700.27 2018-06-16 07:27:46.000 167 33810.62 251.27 17098.61 88888.00 2018-06-16 07:27:47.000 167 33810.59 251.31 17098.60 88888.00 2018-06-16 07:27:48.000 167 33810.55 251.30 17098.56 88888.00 2018-06-16 07:27:49.000 167 33810.59 251.30 17098.54 88888.00 2018-06-16 07:27:50.000 167 33810.55 251.30 17098.53 37946.82 2018-06-16 07:27:51.000 167 33810.52 251.31 17098.52 88888.00 2018-06-16 07:27:52.000 167 33810.54 251.30 17098.54 88888.00 2018-06-16 07:27:53.000 167 33810.54 251.30 17098.56 88888.00 2018-06-16 07:27:54.000 167 33810.53 251.32 17098.55 88888.00 2018-06-16 07:27:55.000 167 33810.53 251.31 17098.59 38984.93 2018-06-16 07:27:56.000 167 33810.56 251.32 17098.60 88888.00 2018-06-16 07:27:57.000 167 33810.52 251.33 17098.60 88888.00 2018-06-16 07:27:58.000 167 33810.53 251.34 17098.55 88888.00 2018-06-16 07:27:59.000 167 33810.53 251.29 17098.58 88888.00 2018-06-16 07:28:00.000 167 33810.55 251.26 17098.57 37822.33 2018-06-16 07:28:01.000 167 33810.54 251.29 17098.56 88888.00 2018-06-16 07:28:02.000 167 33810.55 251.31 17098.54 88888.00 2018-06-16 07:28:03.000 167 33810.55 251.28 17098.57 88888.00 2018-06-16 07:28:04.000 167 33810.56 251.30 17098.57 88888.00 2018-06-16 07:28:05.000 167 33810.52 251.29 17098.57 37984.43 2018-06-16 07:28:06.000 167 33810.55 251.33 17098.55 88888.00 2018-06-16 07:28:07.000 167 33810.56 251.32 17098.52 88888.00 2018-06-16 07:28:08.000 167 33810.56 251.31 17098.51 88888.00 2018-06-16 07:28:09.000 167 33810.56 251.31 17098.52 88888.00 2018-06-16 07:28:10.000 167 33810.58 251.31 17098.51 38001.82 2018-06-16 07:28:11.000 167 33810.59 251.31 17098.54 88888.00 2018-06-16 07:28:12.000 167 33810.57 251.32 17098.55 88888.00 2018-06-16 07:28:13.000 167 33810.56 251.34 17098.52 88888.00 2018-06-16 07:28:14.000 167 33810.61 251.33 17098.54 88888.00 2018-06-16 07:28:15.000 167 33810.59 251.31 17098.54 37961.67 2018-06-16 07:28:16.000 167 33810.57 251.33 17098.52 88888.00 2018-06-16 07:28:17.000 167 33810.55 251.33 17098.52 88888.00 2018-06-16 07:28:18.000 167 33810.57 251.33 17098.49 88888.00 2018-06-16 07:28:19.000 167 33810.58 251.33 17098.50 88888.00 2018-06-16 07:28:20.000 167 33810.59 251.34 17098.51 37894.17 2018-06-16 07:28:21.000 167 33810.58 251.32 17098.50 88888.00 2018-06-16 07:28:22.000 167 33810.65 251.33 17098.51 88888.00 2018-06-16 07:28:23.000 167 33810.65 251.35 17098.50 88888.00 2018-06-16 07:28:24.000 167 33810.63 251.39 17098.53 88888.00 2018-06-16 07:28:25.000 167 33810.62 251.35 17098.55 37971.61 2018-06-16 07:28:26.000 167 33810.64 251.32 17098.55 88888.00 2018-06-16 07:28:27.000 167 33810.63 251.33 17098.54 88888.00 2018-06-16 07:28:28.000 167 33810.63 251.28 17098.53 88888.00 2018-06-16 07:28:29.000 167 33810.62 251.29 17098.49 88888.00 2018-06-16 07:28:30.000 167 33810.60 251.28 17098.49 38021.99 2018-06-16 07:28:31.000 167 33810.59 251.29 17098.50 88888.00 2018-06-16 07:28:32.000 167 33810.62 251.32 17098.49 88888.00 2018-06-16 07:28:33.000 167 33810.60 251.35 17098.51 88888.00 2018-06-16 07:28:34.000 167 33810.59 251.31 17098.49 88888.00 2018-06-16 07:28:35.000 167 33810.59 251.28 17098.45 37959.73 2018-06-16 07:28:36.000 167 33810.61 251.31 17098.48 88888.00 2018-06-16 07:28:37.000 167 33810.61 251.33 17098.49 88888.00 2018-06-16 07:28:38.000 167 33810.60 251.34 17098.51 88888.00 2018-06-16 07:28:39.000 167 33810.62 251.34 17098.51 88888.00 2018-06-16 07:28:40.000 167 33810.63 251.36 17098.54 37997.55 2018-06-16 07:28:41.000 167 33810.62 251.32 17098.50 88888.00 2018-06-16 07:28:42.000 167 33810.61 251.32 17098.47 88888.00 2018-06-16 07:28:43.000 167 33810.62 251.34 17098.52 88888.00 2018-06-16 07:28:44.000 167 33810.65 251.31 17098.53 88888.00 2018-06-16 07:28:45.000 167 33810.64 251.32 17098.50 38206.31 2018-06-16 07:28:46.000 167 33810.64 251.33 17098.49 88888.00 2018-06-16 07:28:47.000 167 33810.65 251.35 17098.46 88888.00 2018-06-16 07:28:48.000 167 33810.66 251.38 17098.45 88888.00 2018-06-16 07:28:49.000 167 33810.67 251.43 17098.47 88888.00 2018-06-16 07:28:50.000 167 33810.66 251.41 17098.49 37982.90 2018-06-16 07:28:51.000 167 33810.70 251.41 17098.48 88888.00 2018-06-16 07:28:52.000 167 33810.72 251.41 17098.46 88888.00 2018-06-16 07:28:53.000 167 33810.70 251.45 17098.48 88888.00 2018-06-16 07:28:54.000 167 33810.67 251.45 17098.49 88888.00 2018-06-16 07:28:55.000 167 33810.66 251.45 17098.49 37594.77 2018-06-16 07:28:56.000 167 33810.67 251.47 17098.44 88888.00 2018-06-16 07:28:57.000 167 33810.71 251.49 17098.45 88888.00 2018-06-16 07:28:58.000 167 33810.70 251.45 17098.50 88888.00 2018-06-16 07:28:59.000 167 33810.70 251.43 17098.47 88888.00 2018-06-16 07:29:00.000 167 33810.76 251.44 17098.47 31399.36 2018-06-16 07:29:01.000 167 33810.75 251.44 17098.44 88888.00 2018-06-16 07:29:02.000 167 33810.77 251.44 17098.45 88888.00 2018-06-16 07:29:03.000 167 33810.78 251.47 17098.46 88888.00 2018-06-16 07:29:04.000 167 33810.75 251.46 17098.48 88888.00 2018-06-16 07:29:05.000 167 33810.73 251.44 17098.46 37893.75 2018-06-16 07:29:06.000 167 33810.69 251.46 17098.46 88888.00 2018-06-16 07:29:07.000 167 33810.68 251.46 17098.50 88888.00 2018-06-16 07:29:08.000 167 33810.69 251.49 17098.52 88888.00 2018-06-16 07:29:09.000 167 33810.68 251.46 17098.49 88888.00 2018-06-16 07:29:10.000 167 33810.68 251.42 17098.48 37846.13 2018-06-16 07:29:11.000 167 33810.69 251.42 17098.47 88888.00 2018-06-16 07:29:12.000 167 33810.67 251.43 17098.48 88888.00 2018-06-16 07:29:13.000 167 33810.67 251.42 17098.46 88888.00 2018-06-16 07:29:14.000 167 33810.67 251.40 17098.44 88888.00 2018-06-16 07:29:15.000 167 33810.67 251.41 17098.46 37728.04 2018-06-16 07:29:16.000 167 33810.69 251.40 17098.50 88888.00 2018-06-16 07:29:17.000 167 33810.70 251.39 17098.47 88888.00 2018-06-16 07:29:18.000 167 33810.76 251.40 17098.43 88888.00 2018-06-16 07:29:19.000 167 33810.74 251.41 17098.42 88888.00 2018-06-16 07:29:20.000 167 33810.74 251.39 17098.42 37985.34 2018-06-16 07:29:21.000 167 33810.76 251.38 17098.40 88888.00 2018-06-16 07:29:22.000 167 33810.74 251.36 17098.40 88888.00 2018-06-16 07:29:23.000 167 33810.73 251.37 17098.42 88888.00 2018-06-16 07:29:24.000 167 33810.75 251.33 17098.41 88888.00 2018-06-16 07:29:25.000 167 33810.77 251.33 17098.41 37966.31 2018-06-16 07:29:26.000 167 33810.75 251.31 17098.41 88888.00 2018-06-16 07:29:27.000 167 33810.75 251.31 17098.42 88888.00 2018-06-16 07:29:28.000 167 33810.73 251.30 17098.45 88888.00 2018-06-16 07:29:29.000 167 33810.73 251.31 17098.48 88888.00 2018-06-16 07:29:30.000 167 33810.76 251.32 17098.42 38037.27 2018-06-16 07:29:31.000 167 33810.74 251.34 17098.44 88888.00 2018-06-16 07:29:32.000 167 33810.70 251.33 17098.45 88888.00 2018-06-16 07:29:33.000 167 33810.69 251.34 17098.40 88888.00 2018-06-16 07:29:34.000 167 33810.69 251.31 17098.41 88888.00 2018-06-16 07:29:35.000 167 33810.70 251.30 17098.41 37784.58 2018-06-16 07:29:36.000 167 33810.71 251.28 17098.41 88888.00 2018-06-16 07:29:37.000 167 33810.74 251.29 17098.42 88888.00 2018-06-16 07:29:38.000 167 33810.74 251.35 17098.41 88888.00 2018-06-16 07:29:39.000 167 33810.72 251.35 17098.39 88888.00 2018-06-16 07:29:40.000 167 33810.76 251.36 17098.37 37987.90 2018-06-16 07:29:41.000 167 33810.75 251.33 17098.38 88888.00 2018-06-16 07:29:42.000 167 33810.74 251.33 17098.39 88888.00 2018-06-16 07:29:43.000 167 33810.74 251.34 17098.37 88888.00 2018-06-16 07:29:44.000 167 33810.76 251.34 17098.42 88888.00 2018-06-16 07:29:45.000 167 33810.76 251.34 17098.41 37623.42 2018-06-16 07:29:46.000 167 33810.76 251.33 17098.40 88888.00 2018-06-16 07:29:47.000 167 33810.77 251.34 17098.40 88888.00 2018-06-16 07:29:48.000 167 33810.78 251.29 17098.41 88888.00 2018-06-16 07:29:49.000 167 33810.78 251.32 17098.38 88888.00 2018-06-16 07:29:50.000 167 33810.76 251.31 17098.38 37886.17 2018-06-16 07:29:51.000 167 33810.76 251.29 17098.38 88888.00 2018-06-16 07:29:52.000 167 33810.74 251.30 17098.37 88888.00 2018-06-16 07:29:53.000 167 33810.75 251.27 17098.35 88888.00 2018-06-16 07:29:54.000 167 33810.78 251.27 17098.37 88888.00 2018-06-16 07:29:55.000 167 33810.77 251.33 17098.34 37908.20 2018-06-16 07:29:56.000 167 33810.76 251.33 17098.36 88888.00 2018-06-16 07:29:57.000 167 33810.79 251.38 17098.39 88888.00 2018-06-16 07:29:58.000 167 33810.78 251.41 17098.40 88888.00 2018-06-16 07:29:59.000 167 33810.80 251.39 17098.40 88888.00 2018-06-16 07:30:00.000 167 33810.82 251.36 17098.37 38017.65 2018-06-16 07:30:01.000 167 33810.81 251.32 17098.37 88888.00 2018-06-16 07:30:02.000 167 33810.78 251.30 17098.34 88888.00 2018-06-16 07:30:03.000 167 33810.76 251.33 17098.34 88888.00 2018-06-16 07:30:04.000 167 33810.76 251.30 17098.38 88888.00 2018-06-16 07:30:05.000 167 33810.83 251.30 17098.35 38051.54 2018-06-16 07:30:06.000 167 33810.82 251.31 17098.33 88888.00 2018-06-16 07:30:07.000 167 33810.79 251.39 17098.36 88888.00 2018-06-16 07:30:08.000 167 33810.79 251.39 17098.34 88888.00 2018-06-16 07:30:09.000 167 33810.80 251.36 17098.32 88888.00 2018-06-16 07:30:10.000 167 33810.82 251.39 17098.29 37803.14 2018-06-16 07:30:11.000 167 33810.84 251.37 17098.30 88888.00 2018-06-16 07:30:12.000 167 33810.84 251.36 17098.34 88888.00 2018-06-16 07:30:13.000 167 33810.87 251.35 17098.35 88888.00 2018-06-16 07:30:14.000 167 33810.86 251.34 17098.36 88888.00 2018-06-16 07:30:15.000 167 33810.84 251.27 17098.39 37924.01 2018-06-16 07:30:16.000 167 33810.82 251.26 17098.37 88888.00 2018-06-16 07:30:17.000 167 33810.80 251.26 17098.35 88888.00 2018-06-16 07:30:18.000 167 33810.82 251.27 17098.36 88888.00 2018-06-16 07:30:19.000 167 33810.82 251.27 17098.36 88888.00 2018-06-16 07:30:20.000 167 33810.86 251.26 17098.34 36446.57 2018-06-16 07:30:21.000 167 33810.87 251.24 17098.36 88888.00 2018-06-16 07:30:22.000 167 33810.81 251.25 17098.33 88888.00 2018-06-16 07:30:23.000 167 33810.86 251.25 17098.33 88888.00 2018-06-16 07:30:24.000 167 33810.82 251.29 17098.31 88888.00 2018-06-16 07:30:25.000 167 33810.78 251.25 17098.32 37864.75 2018-06-16 07:30:26.000 167 33810.81 251.28 17098.30 88888.00 2018-06-16 07:30:27.000 167 33810.81 251.30 17098.30 88888.00 2018-06-16 07:30:28.000 167 33810.79 251.32 17098.32 88888.00 2018-06-16 07:30:29.000 167 33810.78 251.32 17098.35 88888.00 2018-06-16 07:30:30.000 167 33810.79 251.31 17098.32 37996.77 2018-06-16 07:30:31.000 167 33810.78 251.27 17098.30 88888.00 2018-06-16 07:30:32.000 167 33810.81 251.27 17098.31 88888.00 2018-06-16 07:30:33.000 167 33810.80 251.25 17098.28 88888.00 2018-06-16 07:30:34.000 167 33810.80 251.24 17098.30 88888.00 2018-06-16 07:30:35.000 167 33810.76 251.25 17098.32 37765.29 2018-06-16 07:30:36.000 167 33810.75 251.20 17098.30 88888.00 2018-06-16 07:30:37.000 167 33810.76 251.19 17098.30 88888.00 2018-06-16 07:30:38.000 167 33810.76 251.23 17098.34 88888.00 2018-06-16 07:30:39.000 167 33810.77 251.22 17098.35 88888.00 2018-06-16 07:30:40.000 167 33810.77 251.25 17098.32 37945.84 2018-06-16 07:30:41.000 167 33810.74 251.26 17098.27 88888.00 2018-06-16 07:30:42.000 167 33810.72 251.28 17098.25 88888.00 2018-06-16 07:30:43.000 167 33810.71 251.29 17098.25 88888.00 2018-06-16 07:30:44.000 167 33810.75 251.31 17098.23 88888.00 2018-06-16 07:30:45.000 167 33810.78 251.29 17098.24 37903.32 2018-06-16 07:30:46.000 167 33810.74 251.29 17098.24 88888.00 2018-06-16 07:30:47.000 167 33810.73 251.28 17098.24 88888.00 2018-06-16 07:30:48.000 167 33810.77 251.26 17098.26 88888.00 2018-06-16 07:30:49.000 167 33810.80 251.29 17098.25 88888.00 2018-06-16 07:30:50.000 167 33810.76 251.28 17098.26 37789.55 2018-06-16 07:30:51.000 167 33810.77 251.27 17098.26 88888.00 2018-06-16 07:30:52.000 167 33810.74 251.29 17098.24 88888.00 2018-06-16 07:30:53.000 167 33810.72 251.29 17098.23 88888.00 2018-06-16 07:30:54.000 167 33810.71 251.25 17098.25 88888.00 2018-06-16 07:30:55.000 167 33810.72 251.26 17098.24 37810.40 2018-06-16 07:30:56.000 167 33810.73 251.30 17098.24 88888.00 2018-06-16 07:30:57.000 167 33810.73 251.32 17098.27 88888.00 2018-06-16 07:30:58.000 167 33810.70 251.31 17098.27 88888.00 2018-06-16 07:30:59.000 167 33810.71 251.28 17098.29 88888.00 2018-06-16 07:31:00.000 167 33810.72 251.30 17098.30 37967.99 2018-06-16 07:31:01.000 167 33810.72 251.31 17098.30 88888.00 2018-06-16 07:31:02.000 167 33810.70 251.32 17098.25 88888.00 2018-06-16 07:31:03.000 167 33810.65 251.30 17098.24 88888.00 2018-06-16 07:31:04.000 167 33810.69 251.28 17098.24 88888.00 2018-06-16 07:31:05.000 167 33810.72 251.30 17098.21 37854.13 2018-06-16 07:31:06.000 167 33810.69 251.32 17098.19 88888.00 2018-06-16 07:31:07.000 167 33810.66 251.27 17098.21 88888.00 2018-06-16 07:31:08.000 167 33810.65 251.28 17098.21 88888.00 2018-06-16 07:31:09.000 167 33810.63 251.26 17098.19 88888.00 2018-06-16 07:31:10.000 167 33810.68 251.27 17098.23 37831.10 2018-06-16 07:31:11.000 167 33810.69 251.31 17098.24 88888.00 2018-06-16 07:31:12.000 167 33810.68 251.34 17098.25 88888.00 2018-06-16 07:31:13.000 167 33810.69 251.32 17098.24 88888.00 2018-06-16 07:31:14.000 167 33810.69 251.32 17098.25 88888.00 2018-06-16 07:31:15.000 167 33810.66 251.30 17098.22 37952.73 2018-06-16 07:31:16.000 167 33810.69 251.27 17098.19 88888.00 2018-06-16 07:31:17.000 167 33810.70 251.24 17098.19 88888.00 2018-06-16 07:31:18.000 167 33810.70 251.27 17098.16 88888.00 2018-06-16 07:31:19.000 167 33810.67 251.23 17098.11 88888.00 2018-06-16 07:31:20.000 167 33810.67 251.20 17098.09 37903.17 2018-06-16 07:31:21.000 167 33810.67 251.18 17098.15 88888.00 2018-06-16 07:31:22.000 167 33810.68 251.16 17098.16 88888.00 2018-06-16 07:31:23.000 167 33810.67 251.22 17098.14 88888.00 2018-06-16 07:31:24.000 167 33810.68 251.18 17098.13 88888.00 2018-06-16 07:31:25.000 167 33810.61 251.19 17098.11 36622.70 2018-06-16 07:31:26.000 167 33810.62 251.20 17098.14 88888.00 2018-06-16 07:31:27.000 167 33810.63 251.21 17098.09 88888.00 2018-06-16 07:31:28.000 167 33810.66 251.25 17098.10 88888.00 2018-06-16 07:31:29.000 167 33810.70 251.26 17098.10 88888.00 2018-06-16 07:31:30.000 167 33810.68 251.27 17098.14 37758.07 2018-06-16 07:31:31.000 167 33810.67 251.27 17098.13 88888.00 2018-06-16 07:31:32.000 167 33810.68 251.29 17098.09 88888.00 2018-06-16 07:31:33.000 167 33810.70 251.27 17098.11 88888.00 2018-06-16 07:31:34.000 167 33810.68 251.29 17098.12 88888.00 2018-06-16 07:31:35.000 167 33810.66 251.30 17098.15 37946.17 2018-06-16 07:31:36.000 167 33810.69 251.27 17098.14 88888.00 2018-06-16 07:31:37.000 167 33810.73 251.25 17098.14 88888.00 2018-06-16 07:31:38.000 167 33810.70 251.23 17098.13 88888.00 2018-06-16 07:31:39.000 167 33810.71 251.22 17098.10 88888.00 2018-06-16 07:31:40.000 167 33810.67 251.25 17098.10 38075.72 2018-06-16 07:31:41.000 167 33810.65 251.21 17098.09 88888.00 2018-06-16 07:31:42.000 167 33810.67 251.17 17098.12 88888.00 2018-06-16 07:31:43.000 167 33810.66 251.15 17098.10 88888.00 2018-06-16 07:31:44.000 167 33810.67 251.19 17098.06 88888.00 2018-06-16 07:31:45.000 167 33810.64 251.18 17098.08 37323.36 2018-06-16 07:31:46.000 167 33810.65 251.20 17098.12 88888.00 2018-06-16 07:31:47.000 167 33810.68 251.25 17098.10 88888.00 2018-06-16 07:31:48.000 167 33810.65 251.26 17098.09 88888.00 2018-06-16 07:31:49.000 167 33810.62 251.25 17098.06 88888.00 2018-06-16 07:31:50.000 167 33810.57 251.24 17098.03 37716.31 2018-06-16 07:31:51.000 167 33810.61 251.25 17098.04 88888.00 2018-06-16 07:31:52.000 167 33810.62 251.26 17098.04 88888.00 2018-06-16 07:31:53.000 167 33810.64 251.26 17098.04 88888.00 2018-06-16 07:31:54.000 167 33810.61 251.25 17098.03 88888.00 2018-06-16 07:31:55.000 167 33810.62 251.25 17098.04 37737.54 2018-06-16 07:31:56.000 167 33810.64 251.23 17098.03 88888.00 2018-06-16 07:31:57.000 167 33810.63 251.24 17098.07 88888.00 2018-06-16 07:31:58.000 167 33810.66 251.29 17098.06 88888.00 2018-06-16 07:31:59.000 167 33810.64 251.28 17098.09 88888.00 2018-06-16 07:32:00.000 167 33810.66 251.27 17098.10 37753.42 2018-06-16 07:32:01.000 167 33810.63 251.29 17098.09 88888.00 2018-06-16 07:32:02.000 167 33810.64 251.28 17098.07 88888.00 2018-06-16 07:32:03.000 167 33810.61 251.31 17098.06 88888.00 2018-06-16 07:32:04.000 167 33810.64 251.28 17098.05 88888.00 2018-06-16 07:32:05.000 167 33810.67 251.28 17098.06 37929.08 2018-06-16 07:32:06.000 167 33810.60 251.28 17098.05 88888.00 2018-06-16 07:32:07.000 167 33810.58 251.31 17098.10 88888.00 2018-06-16 07:32:08.000 167 33810.62 251.27 17098.09 88888.00 2018-06-16 07:32:09.000 167 33810.62 251.24 17098.08 88888.00 2018-06-16 07:32:10.000 167 33810.62 251.19 17098.13 37902.72 2018-06-16 07:32:11.000 167 33810.63 251.18 17098.13 88888.00 2018-06-16 07:32:12.000 167 33810.62 251.21 17098.08 88888.00 2018-06-16 07:32:13.000 167 33810.59 251.23 17098.12 88888.00 2018-06-16 07:32:14.000 167 33810.57 251.24 17098.11 88888.00 2018-06-16 07:32:15.000 167 33810.56 251.25 17098.12 37982.88 2018-06-16 07:32:16.000 167 33810.56 251.25 17098.08 88888.00 2018-06-16 07:32:17.000 167 33810.59 251.24 17098.08 88888.00 2018-06-16 07:32:18.000 167 33810.61 251.23 17098.07 88888.00 2018-06-16 07:32:19.000 167 33810.58 251.24 17098.10 88888.00 2018-06-16 07:32:20.000 167 33810.60 251.27 17098.12 37745.21 2018-06-16 07:32:21.000 167 33810.55 251.26 17098.11 88888.00 2018-06-16 07:32:22.000 167 33810.58 251.26 17098.07 88888.00 2018-06-16 07:32:23.000 167 33810.57 251.24 17098.07 88888.00 2018-06-16 07:32:24.000 167 33810.56 251.25 17098.09 88888.00 2018-06-16 07:32:25.000 167 33810.59 251.26 17098.06 37960.70 2018-06-16 07:32:26.000 167 33810.61 251.28 17098.08 88888.00 2018-06-16 07:32:27.000 167 33810.58 251.27 17098.07 88888.00 2018-06-16 07:32:28.000 167 33810.55 251.27 17098.04 88888.00 2018-06-16 07:32:29.000 167 33810.58 251.27 17098.08 88888.00 2018-06-16 07:32:30.000 167 33810.62 251.25 17098.05 34891.16 2018-06-16 07:32:31.000 167 33810.64 251.27 17098.06 88888.00 2018-06-16 07:32:32.000 167 33810.63 251.28 17098.07 88888.00 2018-06-16 07:32:33.000 167 33810.60 251.27 17098.03 88888.00 2018-06-16 07:32:34.000 167 33810.65 251.25 17098.03 88888.00 2018-06-16 07:32:35.000 167 33810.65 251.22 17098.03 37902.43 2018-06-16 07:32:36.000 167 33810.61 251.20 17098.03 88888.00 2018-06-16 07:32:37.000 167 33810.61 251.20 17098.03 88888.00 2018-06-16 07:32:38.000 167 33810.59 251.25 17098.08 88888.00 2018-06-16 07:32:39.000 167 33810.59 251.25 17098.07 88888.00 2018-06-16 07:32:40.000 167 33810.59 251.21 17098.03 37717.46 2018-06-16 07:32:41.000 167 33810.60 251.18 17098.02 88888.00 2018-06-16 07:32:42.000 167 33810.60 251.18 17098.02 88888.00 2018-06-16 07:32:43.000 167 33810.60 251.22 17098.02 88888.00 2018-06-16 07:32:44.000 167 33810.60 251.25 17098.02 88888.00 2018-06-16 07:32:45.000 167 33810.61 251.20 17098.02 37861.03 2018-06-16 07:32:46.000 167 33810.60 251.14 17098.01 88888.00 2018-06-16 07:32:47.000 167 33810.60 251.17 17098.01 88888.00 2018-06-16 07:32:48.000 167 33810.58 251.21 17098.00 88888.00 2018-06-16 07:32:49.000 167 33810.59 251.19 17098.01 88888.00 2018-06-16 07:32:50.000 167 33810.61 251.21 17098.01 37688.89 2018-06-16 07:32:51.000 167 33810.61 251.22 17098.01 88888.00 2018-06-16 07:32:52.000 167 33810.58 251.23 17098.03 88888.00 2018-06-16 07:32:53.000 167 33810.54 251.21 17098.04 88888.00 2018-06-16 07:32:54.000 167 33810.55 251.22 17098.00 88888.00 2018-06-16 07:32:55.000 167 33810.55 251.24 17098.00 37890.38 2018-06-16 07:32:56.000 167 33810.55 251.26 17097.96 88888.00 2018-06-16 07:32:57.000 167 33810.59 251.23 17097.94 88888.00 2018-06-16 07:32:58.000 167 33810.62 251.20 17097.97 88888.00 2018-06-16 07:32:59.000 167 33810.58 251.24 17097.97 88888.00 2018-06-16 07:33:00.000 167 33810.59 251.23 17097.98 37380.01 2018-06-16 07:33:01.000 167 33810.63 251.26 17098.00 88888.00 2018-06-16 07:33:02.000 167 33810.59 251.24 17098.01 88888.00 2018-06-16 07:33:03.000 167 33810.59 251.22 17098.00 88888.00 2018-06-16 07:33:04.000 167 33810.59 251.23 17097.96 88888.00 2018-06-16 07:33:05.000 167 33810.59 251.21 17098.00 37781.40 2018-06-16 07:33:06.000 167 33810.55 251.22 17097.99 88888.00 2018-06-16 07:33:07.000 167 33810.57 251.24 17098.03 88888.00 2018-06-16 07:33:08.000 167 33810.58 251.24 17098.04 88888.00 2018-06-16 07:33:09.000 167 33810.59 251.25 17098.02 88888.00 2018-06-16 07:33:10.000 167 33810.58 251.28 17098.00 37895.44 2018-06-16 07:33:11.000 167 33810.61 251.24 17097.99 88888.00 2018-06-16 07:33:12.000 167 33810.59 251.22 17098.01 88888.00 2018-06-16 07:33:13.000 167 33810.58 251.22 17097.95 88888.00 2018-06-16 07:33:14.000 167 33810.60 251.19 17097.94 88888.00 2018-06-16 07:33:15.000 167 33810.62 251.22 17097.96 37717.11 2018-06-16 07:33:16.000 167 33810.62 251.30 17097.95 88888.00 2018-06-16 07:33:17.000 167 33810.61 251.30 17097.93 88888.00 2018-06-16 07:33:18.000 167 33810.63 251.25 17097.92 88888.00 2018-06-16 07:33:19.000 167 33810.63 251.20 17097.93 88888.00 2018-06-16 07:33:20.000 167 33810.65 251.20 17097.92 37857.06 2018-06-16 07:33:21.000 167 33810.63 251.18 17097.96 88888.00 2018-06-16 07:33:22.000 167 33810.62 251.20 17097.97 88888.00 2018-06-16 07:33:23.000 167 33810.70 251.24 17097.94 88888.00 2018-06-16 07:33:24.000 167 33810.67 251.30 17097.90 88888.00 2018-06-16 07:33:25.000 167 33810.60 251.22 17097.88 37661.84 2018-06-16 07:33:26.000 167 33810.64 251.21 17097.89 88888.00 2018-06-16 07:33:27.000 167 33810.68 251.21 17097.91 88888.00 2018-06-16 07:33:28.000 167 33810.65 251.27 17097.95 88888.00 2018-06-16 07:33:29.000 167 33810.65 251.25 17097.91 88888.00 2018-06-16 07:33:30.000 167 33810.65 251.24 17097.85 37955.04 2018-06-16 07:33:31.000 167 33810.70 251.22 17097.82 88888.00 2018-06-16 07:33:32.000 167 33810.72 251.24 17097.84 88888.00 2018-06-16 07:33:33.000 167 33810.70 251.25 17097.87 88888.00 2018-06-16 07:33:34.000 167 33810.67 251.25 17097.87 88888.00 2018-06-16 07:33:35.000 167 33810.63 251.27 17097.88 38067.90 2018-06-16 07:33:36.000 167 33810.65 251.26 17097.90 88888.00 2018-06-16 07:33:37.000 167 33810.63 251.27 17097.84 88888.00 2018-06-16 07:33:38.000 167 33810.63 251.28 17097.80 88888.00 2018-06-16 07:33:39.000 167 33810.66 251.28 17097.80 88888.00 2018-06-16 07:33:40.000 167 33810.68 251.24 17097.84 37729.15 2018-06-16 07:33:41.000 167 33810.68 251.26 17097.86 88888.00 2018-06-16 07:33:42.000 167 33810.69 251.28 17097.83 88888.00 2018-06-16 07:33:43.000 167 33810.60 251.30 17097.84 88888.00 2018-06-16 07:33:44.000 167 33810.59 251.26 17097.87 88888.00 2018-06-16 07:33:45.000 167 33810.65 251.21 17097.84 37531.24 2018-06-16 07:33:46.000 167 33810.67 251.23 17097.84 88888.00 2018-06-16 07:33:47.000 167 33810.69 251.25 17097.82 88888.00 2018-06-16 07:33:48.000 167 33810.67 251.27 17097.79 88888.00 2018-06-16 07:33:49.000 167 33810.68 251.27 17097.80 88888.00 2018-06-16 07:33:50.000 167 33810.68 251.25 17097.81 38033.46 2018-06-16 07:33:51.000 167 33810.70 251.25 17097.80 88888.00 2018-06-16 07:33:52.000 167 33810.66 251.25 17097.76 88888.00 2018-06-16 07:33:53.000 167 33810.68 251.19 17097.77 88888.00 2018-06-16 07:33:54.000 167 33810.70 251.24 17097.78 88888.00 2018-06-16 07:33:55.000 167 33810.68 251.26 17097.80 37849.62 2018-06-16 07:33:56.000 167 33810.69 251.27 17097.79 88888.00 2018-06-16 07:33:57.000 167 33810.68 251.27 17097.75 88888.00 2018-06-16 07:33:58.000 167 33810.72 251.26 17097.77 88888.00 2018-06-16 07:33:59.000 167 33810.69 251.30 17097.76 88888.00 2018-06-16 07:34:00.000 167 33810.67 251.33 17097.75 37881.68 2018-06-16 07:34:01.000 167 33810.63 251.31 17097.75 88888.00 2018-06-16 07:34:02.000 167 33810.65 251.28 17097.74 88888.00 2018-06-16 07:34:03.000 167 33810.68 251.23 17097.74 88888.00 2018-06-16 07:34:04.000 167 33810.70 251.22 17097.76 88888.00 2018-06-16 07:34:05.000 167 33810.71 251.25 17097.75 37962.49 2018-06-16 07:34:06.000 167 33810.69 251.22 17097.75 88888.00 2018-06-16 07:34:07.000 167 33810.68 251.20 17097.77 88888.00 2018-06-16 07:34:08.000 167 33810.70 251.19 17097.77 88888.00 2018-06-16 07:34:09.000 167 33810.67 251.20 17097.80 88888.00 2018-06-16 07:34:10.000 167 33810.65 251.19 17097.79 37971.28 2018-06-16 07:34:11.000 167 33810.64 251.20 17097.75 88888.00 2018-06-16 07:34:12.000 167 33810.66 251.22 17097.74 88888.00 2018-06-16 07:34:13.000 167 33810.71 251.23 17097.74 88888.00 2018-06-16 07:34:14.000 167 33810.68 251.20 17097.76 88888.00 2018-06-16 07:34:15.000 167 33810.66 251.24 17097.77 37803.14 2018-06-16 07:34:16.000 167 33810.70 251.25 17097.79 88888.00 2018-06-16 07:34:17.000 167 33810.71 251.26 17097.76 88888.00 2018-06-16 07:34:18.000 167 33810.70 251.25 17097.74 88888.00 2018-06-16 07:34:19.000 167 33810.68 251.22 17097.72 88888.00 2018-06-16 07:34:20.000 167 33810.67 251.17 17097.75 37626.68 2018-06-16 07:34:21.000 167 33810.72 251.22 17097.74 88888.00 2018-06-16 07:34:22.000 167 33810.71 251.23 17097.72 88888.00 2018-06-16 07:34:23.000 167 33810.72 251.27 17097.76 88888.00 2018-06-16 07:34:24.000 167 33810.74 251.26 17097.77 88888.00 2018-06-16 07:34:25.000 167 33810.73 251.29 17097.78 38019.81 2018-06-16 07:34:26.000 167 33810.74 251.26 17097.76 88888.00 2018-06-16 07:34:27.000 167 33810.76 251.25 17097.75 88888.00 2018-06-16 07:34:28.000 167 33810.77 251.24 17097.78 88888.00 2018-06-16 07:34:29.000 167 33810.74 251.21 17097.80 88888.00 2018-06-16 07:34:30.000 167 33810.75 251.25 17097.77 37883.09 2018-06-16 07:34:31.000 167 33810.75 251.23 17097.72 88888.00 2018-06-16 07:34:32.000 167 33810.75 251.20 17097.73 88888.00 2018-06-16 07:34:33.000 167 33810.71 251.27 17097.77 88888.00 2018-06-16 07:34:34.000 167 33810.68 251.30 17097.73 88888.00 2018-06-16 07:34:35.000 167 33810.69 251.21 17097.72 37692.26 2018-06-16 07:34:36.000 167 33810.70 251.20 17097.69 88888.00 2018-06-16 07:34:37.000 167 33810.73 251.22 17097.64 88888.00 2018-06-16 07:34:38.000 167 33810.75 251.24 17097.67 88888.00 2018-06-16 07:34:39.000 167 33810.73 251.22 17097.69 88888.00 2018-06-16 07:34:40.000 167 33810.72 251.23 17097.68 37636.61 2018-06-16 07:34:41.000 167 33810.71 251.21 17097.68 88888.00 2018-06-16 07:34:42.000 167 33810.72 251.21 17097.70 88888.00 2018-06-16 07:34:43.000 167 33810.70 251.22 17097.71 88888.00 2018-06-16 07:34:44.000 167 33810.68 251.23 17097.69 88888.00 2018-06-16 07:34:45.000 167 33810.68 251.23 17097.70 37984.53 2018-06-16 07:34:46.000 167 33810.68 251.21 17097.72 88888.00 2018-06-16 07:34:47.000 167 33810.72 251.17 17097.74 88888.00 2018-06-16 07:34:48.000 167 33810.73 251.18 17097.78 88888.00 2018-06-16 07:34:49.000 167 33810.73 251.15 17097.76 88888.00 2018-06-16 07:34:50.000 167 33810.72 251.18 17097.74 37783.01 2018-06-16 07:34:51.000 167 33810.74 251.19 17097.77 88888.00 2018-06-16 07:34:52.000 167 33810.72 251.16 17097.73 88888.00 2018-06-16 07:34:53.000 167 33810.69 251.19 17097.74 88888.00 2018-06-16 07:34:54.000 167 33810.74 251.20 17097.79 88888.00 2018-06-16 07:34:55.000 167 33810.78 251.15 17097.78 37846.71 2018-06-16 07:34:56.000 167 33810.83 251.12 17097.80 88888.00 2018-06-16 07:34:57.000 167 33810.79 251.13 17097.74 88888.00 2018-06-16 07:34:58.000 167 33810.73 251.11 17097.71 88888.00 2018-06-16 07:34:59.000 167 33810.69 251.10 17097.72 88888.00 2018-06-16 07:35:00.000 167 33810.68 251.11 17097.73 37733.93 2018-06-16 07:35:01.000 167 33810.73 251.13 17097.75 88888.00 2018-06-16 07:35:02.000 167 33810.73 251.08 17097.71 88888.00 2018-06-16 07:35:03.000 167 33810.73 251.11 17097.68 88888.00 2018-06-16 07:35:04.000 167 33810.68 251.11 17097.70 88888.00 2018-06-16 07:35:05.000 167 33810.72 251.11 17097.67 37892.45 2018-06-16 07:35:06.000 167 33810.75 251.13 17097.70 88888.00 2018-06-16 07:35:07.000 167 33810.72 251.12 17097.73 88888.00 2018-06-16 07:35:08.000 167 33810.71 251.13 17097.74 88888.00 2018-06-16 07:35:09.000 167 33810.75 251.12 17097.74 88888.00 2018-06-16 07:35:10.000 167 33810.75 251.08 17097.68 37909.01 2018-06-16 07:35:11.000 167 33810.74 251.07 17097.69 88888.00 2018-06-16 07:35:12.000 167 33810.74 251.09 17097.66 88888.00 2018-06-16 07:35:13.000 167 33810.75 251.13 17097.63 88888.00 2018-06-16 07:35:14.000 167 33810.73 251.14 17097.70 88888.00 2018-06-16 07:35:15.000 167 33810.74 251.14 17097.72 37874.35 2018-06-16 07:35:16.000 167 33810.75 251.11 17097.71 88888.00 2018-06-16 07:35:17.000 167 33810.76 251.11 17097.69 88888.00 2018-06-16 07:35:18.000 167 33810.79 251.08 17097.68 88888.00 2018-06-16 07:35:19.000 167 33810.79 251.10 17097.68 88888.00 2018-06-16 07:35:20.000 167 33810.79 251.14 17097.72 37890.21 2018-06-16 07:35:21.000 167 33810.78 251.17 17097.71 88888.00 2018-06-16 07:35:22.000 167 33810.79 251.17 17097.70 88888.00 2018-06-16 07:35:23.000 167 33810.78 251.15 17097.73 88888.00 2018-06-16 07:35:24.000 167 33810.75 251.14 17097.75 88888.00 2018-06-16 07:35:25.000 167 33810.77 251.12 17097.75 40259.43 2018-06-16 07:35:26.000 167 33810.75 251.13 17097.78 88888.00 2018-06-16 07:35:27.000 167 33810.74 251.11 17097.78 88888.00 2018-06-16 07:35:28.000 167 33810.75 251.10 17097.78 88888.00 2018-06-16 07:35:29.000 167 33810.72 251.12 17097.77 88888.00 2018-06-16 07:35:30.000 167 33810.72 251.13 17097.77 38355.05 2018-06-16 07:35:31.000 167 33810.68 251.12 17097.77 88888.00 2018-06-16 07:35:32.000 167 33810.69 251.13 17097.76 88888.00 2018-06-16 07:35:33.000 167 33810.72 251.11 17097.74 88888.00 2018-06-16 07:35:34.000 167 33810.74 251.09 17097.73 88888.00 2018-06-16 07:35:35.000 167 33810.73 251.09 17097.77 37893.01 2018-06-16 07:35:36.000 167 33810.74 251.11 17097.78 88888.00 2018-06-16 07:35:37.000 167 33810.72 251.14 17097.78 88888.00 2018-06-16 07:35:38.000 167 33810.73 251.10 17097.78 88888.00 2018-06-16 07:35:39.000 167 33810.73 251.07 17097.74 88888.00 2018-06-16 07:35:40.000 167 33810.75 251.09 17097.71 37991.77 2018-06-16 07:35:41.000 167 33810.74 251.07 17097.73 88888.00 2018-06-16 07:35:42.000 167 33810.71 251.07 17097.70 88888.00 2018-06-16 07:35:43.000 167 33810.72 251.07 17097.68 88888.00 2018-06-16 07:35:44.000 167 33810.69 251.05 17097.67 88888.00 2018-06-16 07:35:45.000 167 33810.69 251.06 17097.62 37927.84 2018-06-16 07:35:46.000 167 33810.71 251.06 17097.65 88888.00 2018-06-16 07:35:47.000 167 33810.66 251.09 17097.66 88888.00 2018-06-16 07:35:48.000 167 33810.64 251.07 17097.65 88888.00 2018-06-16 07:35:49.000 167 33810.65 251.05 17097.63 88888.00 2018-06-16 07:35:50.000 167 33810.67 251.06 17097.62 37991.78 2018-06-16 07:35:51.000 167 33810.67 251.05 17097.64 88888.00 2018-06-16 07:35:52.000 167 33810.70 251.07 17097.62 88888.00 2018-06-16 07:35:53.000 167 33810.72 251.11 17097.62 88888.00 2018-06-16 07:35:54.000 167 33810.72 251.13 17097.57 88888.00 2018-06-16 07:35:55.000 167 33810.72 251.09 17097.57 37870.96 2018-06-16 07:35:56.000 167 33810.71 251.07 17097.60 88888.00 2018-06-16 07:35:57.000 167 33810.71 251.08 17097.57 88888.00 2018-06-16 07:35:58.000 167 33810.67 251.06 17097.59 88888.00 2018-06-16 07:35:59.000 167 33810.68 251.06 17097.56 88888.00 2018-06-16 07:36:00.000 167 33810.69 251.08 17097.58 37996.78 2018-06-16 07:36:01.000 167 33810.68 251.09 17097.57 88888.00 2018-06-16 07:36:02.000 167 33810.71 251.02 17097.60 88888.00 2018-06-16 07:36:03.000 167 33810.69 251.02 17097.64 88888.00 2018-06-16 07:36:04.000 167 33810.69 251.04 17097.62 88888.00 2018-06-16 07:36:05.000 167 33810.68 251.06 17097.60 37976.32 2018-06-16 07:36:06.000 167 33810.73 251.04 17097.62 88888.00 2018-06-16 07:36:07.000 167 33810.73 251.04 17097.58 88888.00 2018-06-16 07:36:08.000 167 33810.71 251.04 17097.53 88888.00 2018-06-16 07:36:09.000 167 33810.70 251.02 17097.52 88888.00 2018-06-16 07:36:10.000 167 33810.75 251.02 17097.53 37766.11 2018-06-16 07:36:11.000 167 33810.72 251.01 17097.55 88888.00 2018-06-16 07:36:12.000 167 33810.71 250.98 17097.56 88888.00 2018-06-16 07:36:13.000 167 33810.75 250.98 17097.54 88888.00 2018-06-16 07:36:14.000 167 33810.76 251.01 17097.53 88888.00 2018-06-16 07:36:15.000 167 33810.75 251.01 17097.54 25990.27 2018-06-16 07:36:16.000 167 33810.72 251.03 17097.52 88888.00 2018-06-16 07:36:17.000 167 33810.71 251.02 17097.48 88888.00 2018-06-16 07:36:18.000 167 33810.71 251.04 17097.46 88888.00 2018-06-16 07:36:19.000 167 33810.74 251.01 17097.46 88888.00 2018-06-16 07:36:20.000 167 33810.76 250.98 17097.45 38295.42 2018-06-16 07:36:21.000 167 33810.76 250.98 17097.44 88888.00 2018-06-16 07:36:22.000 167 33810.71 251.00 17097.48 88888.00 2018-06-16 07:36:23.000 167 33810.70 250.99 17097.48 88888.00 2018-06-16 07:36:24.000 167 33810.74 250.98 17097.50 88888.00 2018-06-16 07:36:25.000 167 33810.75 250.96 17097.53 37968.06 2018-06-16 07:36:26.000 167 33810.73 250.92 17097.54 88888.00 2018-06-16 07:36:27.000 167 33810.71 250.95 17097.48 88888.00 2018-06-16 07:36:28.000 167 33810.70 250.98 17097.45 88888.00 2018-06-16 07:36:29.000 167 33810.73 250.97 17097.50 88888.00 2018-06-16 07:36:30.000 167 33810.73 250.97 17097.51 38051.03 2018-06-16 07:36:31.000 167 33810.72 250.98 17097.49 88888.00 2018-06-16 07:36:32.000 167 33810.72 250.98 17097.48 88888.00 2018-06-16 07:36:33.000 167 33810.72 250.99 17097.50 88888.00 2018-06-16 07:36:34.000 167 33810.72 251.01 17097.56 88888.00 2018-06-16 07:36:35.000 167 33810.74 251.01 17097.53 38036.67 2018-06-16 07:36:36.000 167 33810.78 251.00 17097.49 88888.00 2018-06-16 07:36:37.000 167 33810.76 251.01 17097.48 88888.00 2018-06-16 07:36:38.000 167 33810.76 251.03 17097.47 88888.00 2018-06-16 07:36:39.000 167 33810.79 251.02 17097.50 88888.00 2018-06-16 07:36:40.000 167 33810.78 250.98 17097.48 37973.11 2018-06-16 07:36:41.000 167 33810.77 250.95 17097.50 88888.00 2018-06-16 07:36:42.000 167 33810.76 250.97 17097.49 88888.00 2018-06-16 07:36:43.000 167 33810.78 250.97 17097.48 88888.00 2018-06-16 07:36:44.000 167 33810.80 251.01 17097.46 88888.00 2018-06-16 07:36:45.000 167 33810.82 250.97 17097.46 37950.70 2018-06-16 07:36:46.000 167 33810.84 250.97 17097.47 88888.00 2018-06-16 07:36:47.000 167 33810.79 250.99 17097.47 88888.00 2018-06-16 07:36:48.000 167 33810.78 251.03 17097.46 88888.00 2018-06-16 07:36:49.000 167 33810.81 251.02 17097.46 88888.00 2018-06-16 07:36:50.000 167 33810.79 251.01 17097.41 37961.41 2018-06-16 07:36:51.000 167 33810.78 251.01 17097.43 88888.00 2018-06-16 07:36:52.000 167 33810.81 251.01 17097.48 88888.00 2018-06-16 07:36:53.000 167 33810.80 251.01 17097.48 88888.00 2018-06-16 07:36:54.000 167 33810.79 250.99 17097.47 88888.00 2018-06-16 07:36:55.000 167 33810.83 250.98 17097.43 37900.26 2018-06-16 07:36:56.000 167 33810.83 251.01 17097.39 88888.00 2018-06-16 07:36:57.000 167 33810.83 251.02 17097.43 88888.00 2018-06-16 07:36:58.000 167 33810.81 251.01 17097.45 88888.00 2018-06-16 07:36:59.000 167 33810.80 251.04 17097.44 88888.00 2018-06-16 07:37:00.000 167 33810.83 251.03 17097.41 37904.70 2018-06-16 07:37:01.000 167 33810.87 251.02 17097.39 88888.00 2018-06-16 07:37:02.000 167 33810.88 251.05 17097.36 88888.00 2018-06-16 07:37:03.000 167 33810.87 251.05 17097.39 88888.00 2018-06-16 07:37:04.000 167 33810.88 251.03 17097.37 88888.00 2018-06-16 07:37:05.000 167 33810.85 251.00 17097.37 37522.38 2018-06-16 07:37:06.000 167 33810.83 250.99 17097.36 88888.00 2018-06-16 07:37:07.000 167 33810.85 250.95 17097.35 88888.00 2018-06-16 07:37:08.000 167 33810.86 250.91 17097.34 88888.00 2018-06-16 07:37:09.000 167 33810.88 250.95 17097.30 88888.00 2018-06-16 07:37:10.000 167 33810.95 251.00 17097.32 37963.38 2018-06-16 07:37:11.000 167 33810.98 251.03 17097.34 88888.00 2018-06-16 07:37:12.000 167 33810.98 250.99 17097.35 88888.00 2018-06-16 07:37:13.000 167 33810.98 250.97 17097.31 88888.00 2018-06-16 07:37:14.000 167 33811.00 251.01 17097.31 88888.00 2018-06-16 07:37:15.000 167 33810.99 251.01 17097.35 37971.61 2018-06-16 07:37:16.000 167 33811.01 251.00 17097.34 88888.00 2018-06-16 07:37:17.000 167 33811.03 250.95 17097.31 88888.00 2018-06-16 07:37:18.000 167 33811.01 250.99 17097.30 88888.00 2018-06-16 07:37:19.000 167 33811.02 250.94 17097.36 88888.00 2018-06-16 07:37:20.000 167 33811.05 250.91 17097.36 37934.56 2018-06-16 07:37:21.000 167 33811.04 250.92 17097.36 88888.00 2018-06-16 07:37:22.000 167 33811.06 250.91 17097.33 88888.00 2018-06-16 07:37:23.000 167 33811.04 250.92 17097.35 88888.00 2018-06-16 07:37:24.000 167 33811.04 250.96 17097.33 88888.00 2018-06-16 07:37:25.000 167 33811.08 250.98 17097.34 37866.99 2018-06-16 07:37:26.000 167 33811.13 250.92 17097.36 88888.00 2018-06-16 07:37:27.000 167 33811.11 250.93 17097.29 88888.00 2018-06-16 07:37:28.000 167 33811.13 250.91 17097.23 88888.00 2018-06-16 07:37:29.000 167 33811.15 250.88 17097.21 88888.00 2018-06-16 07:37:30.000 167 33811.15 250.86 17097.21 37931.12 2018-06-16 07:37:31.000 167 33811.17 250.86 17097.21 88888.00 2018-06-16 07:37:32.000 167 33811.15 250.92 17097.19 88888.00 2018-06-16 07:37:33.000 167 33811.14 250.93 17097.21 88888.00 2018-06-16 07:37:34.000 167 33811.13 250.91 17097.20 88888.00 2018-06-16 07:37:35.000 167 33811.13 250.93 17097.21 38033.28 2018-06-16 07:37:36.000 167 33811.10 250.95 17097.22 88888.00 2018-06-16 07:37:37.000 167 33811.10 250.96 17097.29 88888.00 2018-06-16 07:37:38.000 167 33811.11 250.94 17097.30 88888.00 2018-06-16 07:37:39.000 167 33811.12 250.93 17097.24 88888.00 2018-06-16 07:37:40.000 167 33811.16 250.96 17097.26 37985.82 2018-06-16 07:37:41.000 167 33811.16 250.97 17097.29 88888.00 2018-06-16 07:37:42.000 167 33811.17 250.92 17097.27 88888.00 2018-06-16 07:37:43.000 167 33811.17 250.93 17097.28 88888.00 2018-06-16 07:37:44.000 167 33811.18 250.92 17097.28 88888.00 2018-06-16 07:37:45.000 167 33811.19 250.86 17097.29 37730.75 2018-06-16 07:37:46.000 167 33811.21 250.83 17097.29 88888.00 2018-06-16 07:37:47.000 167 33811.21 250.84 17097.31 88888.00 2018-06-16 07:37:48.000 167 33811.25 250.86 17097.32 88888.00 2018-06-16 07:37:49.000 167 33811.25 250.87 17097.30 88888.00 2018-06-16 07:37:50.000 167 33811.25 250.88 17097.29 37621.89 2018-06-16 07:37:51.000 167 33811.26 250.89 17097.25 88888.00 2018-06-16 07:37:52.000 167 33811.29 250.88 17097.24 88888.00 2018-06-16 07:37:53.000 167 33811.26 250.86 17097.18 88888.00 2018-06-16 07:37:54.000 167 33811.25 250.84 17097.19 88888.00 2018-06-16 07:37:55.000 167 33811.27 250.84 17097.17 37915.94 2018-06-16 07:37:56.000 167 33811.31 250.86 17097.16 88888.00 2018-06-16 07:37:57.000 167 33811.28 250.87 17097.21 88888.00 2018-06-16 07:37:58.000 167 33811.29 250.91 17097.21 88888.00 2018-06-16 07:37:59.000 167 33811.33 250.90 17097.25 88888.00 2018-06-16 07:38:00.000 167 33811.34 250.91 17097.24 37951.42 2018-06-16 07:38:01.000 167 33811.33 250.89 17097.19 88888.00 2018-06-16 07:38:02.000 167 33811.29 250.91 17097.16 88888.00 2018-06-16 07:38:03.000 167 33811.30 250.90 17097.16 88888.00 2018-06-16 07:38:04.000 167 33811.33 250.89 17097.21 88888.00 2018-06-16 07:38:05.000 167 33811.34 250.85 17097.24 37973.83 2018-06-16 07:38:06.000 167 33811.35 250.88 17097.23 88888.00 2018-06-16 07:38:07.000 167 33811.35 250.91 17097.22 88888.00 2018-06-16 07:38:08.000 167 33811.35 250.90 17097.22 88888.00 2018-06-16 07:38:09.000 167 33811.37 250.85 17097.21 88888.00 2018-06-16 07:38:10.000 167 33811.39 250.82 17097.19 37924.11 2018-06-16 07:38:11.000 167 33811.39 250.82 17097.21 88888.00 2018-06-16 07:38:12.000 167 33811.41 250.84 17097.20 88888.00 2018-06-16 07:38:13.000 167 33811.42 250.80 17097.18 88888.00 2018-06-16 07:38:14.000 167 33811.42 250.84 17097.18 88888.00 2018-06-16 07:38:15.000 167 33811.42 250.86 17097.16 37922.79 2018-06-16 07:38:16.000 167 33811.41 250.89 17097.18 88888.00 2018-06-16 07:38:17.000 167 33811.44 250.87 17097.20 88888.00 2018-06-16 07:38:18.000 167 33811.45 250.86 17097.15 88888.00 2018-06-16 07:38:19.000 167 33811.41 250.89 17097.12 88888.00 2018-06-16 07:38:20.000 167 33811.38 250.88 17097.13 37950.42 2018-06-16 07:38:21.000 167 33811.44 250.85 17097.13 88888.00 2018-06-16 07:38:22.000 167 33811.49 250.85 17097.16 88888.00 2018-06-16 07:38:23.000 167 33811.50 250.87 17097.15 88888.00 2018-06-16 07:38:24.000 167 33811.50 250.91 17097.19 88888.00 2018-06-16 07:38:25.000 167 33811.50 250.82 17097.16 38024.40 2018-06-16 07:38:26.000 167 33811.48 250.81 17097.12 88888.00 2018-06-16 07:38:27.000 167 33811.49 250.83 17097.10 88888.00 2018-06-16 07:38:28.000 167 33811.51 250.81 17097.08 88888.00 2018-06-16 07:38:29.000 167 33811.53 250.81 17097.08 88888.00 2018-06-16 07:38:30.000 167 33811.56 250.79 17097.11 37962.21 2018-06-16 07:38:31.000 167 33811.57 250.79 17097.11 88888.00 2018-06-16 07:38:32.000 167 33811.56 250.83 17097.12 88888.00 2018-06-16 07:38:33.000 167 33811.54 250.84 17097.13 88888.00 2018-06-16 07:38:34.000 167 33811.56 250.81 17097.16 88888.00 2018-06-16 07:38:35.000 167 33811.58 250.81 17097.15 37919.72 2018-06-16 07:38:36.000 167 33811.58 250.79 17097.11 88888.00 2018-06-16 07:38:37.000 167 33811.59 250.78 17097.09 88888.00 2018-06-16 07:38:38.000 167 33811.59 250.75 17097.10 88888.00 2018-06-16 07:38:39.000 167 33811.59 250.75 17097.07 88888.00 2018-06-16 07:38:40.000 167 33811.60 250.76 17097.08 37924.35 2018-06-16 07:38:41.000 167 33811.58 250.75 17097.09 88888.00 2018-06-16 07:38:42.000 167 33811.60 250.77 17097.09 88888.00 2018-06-16 07:38:43.000 167 33811.61 250.80 17097.11 88888.00 2018-06-16 07:38:44.000 167 33811.66 250.83 17097.07 88888.00 2018-06-16 07:38:45.000 167 33811.64 250.77 17097.06 37840.07 2018-06-16 07:38:46.000 167 33811.63 250.74 17097.03 88888.00 2018-06-16 07:38:47.000 167 33811.64 250.74 17097.01 88888.00 2018-06-16 07:38:48.000 167 33811.65 250.74 17096.99 88888.00 2018-06-16 07:38:49.000 167 33811.64 250.76 17096.99 88888.00 2018-06-16 07:38:50.000 167 33811.63 250.79 17097.00 37921.37 2018-06-16 07:38:51.000 167 33811.62 250.79 17097.01 88888.00 2018-06-16 07:38:52.000 167 33811.63 250.79 17097.01 88888.00 2018-06-16 07:38:53.000 167 33811.59 250.81 17097.01 88888.00 2018-06-16 07:38:54.000 167 33811.59 250.80 17097.01 88888.00 2018-06-16 07:38:55.000 167 33811.60 250.81 17097.02 37669.81 2018-06-16 07:38:56.000 167 33811.63 250.86 17097.03 88888.00 2018-06-16 07:38:57.000 167 33811.69 250.84 17097.02 88888.00 2018-06-16 07:38:58.000 167 33811.71 250.78 17097.05 88888.00 2018-06-16 07:38:59.000 167 33811.71 250.76 17097.05 88888.00 2018-06-16 07:39:00.000 167 33811.71 250.76 17097.04 36514.11 2018-06-16 07:39:01.000 167 33811.72 250.77 17097.06 88888.00 2018-06-16 07:39:02.000 167 33811.72 250.76 17097.02 88888.00 2018-06-16 07:39:03.000 167 33811.73 250.74 17097.00 88888.00 2018-06-16 07:39:04.000 167 33811.72 250.77 17096.97 88888.00 2018-06-16 07:39:05.000 167 33811.69 250.80 17096.98 37853.56 2018-06-16 07:39:06.000 167 33811.71 250.77 17096.96 88888.00 2018-06-16 07:39:07.000 167 33811.72 250.75 17096.94 88888.00 2018-06-16 07:39:08.000 167 33811.72 250.78 17096.97 88888.00 2018-06-16 07:39:09.000 167 33811.69 250.76 17096.98 88888.00 2018-06-16 07:39:10.000 167 33811.73 250.80 17096.98 37740.39 2018-06-16 07:39:11.000 167 33811.75 250.79 17096.96 88888.00 2018-06-16 07:39:12.000 167 33811.78 250.79 17096.95 88888.00 2018-06-16 07:39:13.000 167 33811.76 250.81 17096.92 88888.00 2018-06-16 07:39:14.000 167 33811.79 250.81 17096.95 88888.00 2018-06-16 07:39:15.000 167 33811.79 250.72 17096.95 38035.29 2018-06-16 07:39:16.000 167 33811.77 250.71 17096.94 88888.00 2018-06-16 07:39:17.000 167 33811.79 250.77 17096.95 88888.00 2018-06-16 07:39:18.000 167 33811.80 250.75 17096.93 88888.00 2018-06-16 07:39:19.000 167 33811.82 250.73 17096.92 88888.00 2018-06-16 07:39:20.000 167 33811.84 250.72 17096.90 37756.78 2018-06-16 07:39:21.000 167 33811.84 250.77 17096.92 88888.00 2018-06-16 07:39:22.000 167 33811.81 250.76 17096.94 88888.00 2018-06-16 07:39:23.000 167 33811.84 250.73 17096.96 88888.00 2018-06-16 07:39:24.000 167 33811.87 250.68 17096.98 88888.00 2018-06-16 07:39:25.000 167 33811.85 250.66 17096.94 37763.73 2018-06-16 07:39:26.000 167 33811.83 250.69 17096.96 88888.00 2018-06-16 07:39:27.000 167 33811.82 250.70 17096.96 88888.00 2018-06-16 07:39:28.000 167 33811.79 250.70 17096.94 88888.00 2018-06-16 07:39:29.000 167 33811.82 250.71 17096.87 88888.00 2018-06-16 07:39:30.000 167 33811.86 250.74 17096.89 37875.81 2018-06-16 07:39:31.000 167 33811.86 250.70 17096.91 88888.00 2018-06-16 07:39:32.000 167 33811.84 250.68 17096.93 88888.00 2018-06-16 07:39:33.000 167 33811.87 250.68 17096.95 88888.00 2018-06-16 07:39:34.000 167 33811.86 250.69 17096.90 88888.00 2018-06-16 07:39:35.000 167 33811.84 250.69 17096.87 37788.64 2018-06-16 07:39:36.000 167 33811.87 250.67 17096.87 88888.00 2018-06-16 07:39:37.000 167 33811.89 250.64 17096.86 88888.00 2018-06-16 07:39:38.000 167 33811.86 250.64 17096.85 88888.00 2018-06-16 07:39:39.000 167 33811.83 250.62 17096.86 88888.00 2018-06-16 07:39:40.000 167 33811.84 250.61 17096.89 37881.41 2018-06-16 07:39:41.000 167 33811.83 250.61 17096.90 88888.00 2018-06-16 07:39:42.000 167 33811.86 250.63 17096.86 88888.00 2018-06-16 07:39:43.000 167 33811.87 250.63 17096.84 88888.00 2018-06-16 07:39:44.000 167 33811.87 250.63 17096.82 88888.00 2018-06-16 07:39:45.000 167 33811.86 250.59 17096.82 37940.97 2018-06-16 07:39:46.000 167 33811.89 250.62 17096.78 88888.00 2018-06-16 07:39:47.000 167 33811.91 250.65 17096.81 88888.00 2018-06-16 07:39:48.000 167 33811.90 250.58 17096.80 88888.00 2018-06-16 07:39:49.000 167 33811.93 250.57 17096.82 88888.00 2018-06-16 07:39:50.000 167 33811.92 250.61 17096.82 37851.36 2018-06-16 07:39:51.000 167 33811.95 250.58 17096.84 88888.00 2018-06-16 07:39:52.000 167 33811.91 250.64 17096.83 88888.00 2018-06-16 07:39:53.000 167 33811.89 250.68 17096.80 88888.00 2018-06-16 07:39:54.000 167 33811.91 250.66 17096.83 88888.00 2018-06-16 07:39:55.000 167 33811.90 250.61 17096.83 37872.17 2018-06-16 07:39:56.000 167 33811.91 250.60 17096.83 88888.00 2018-06-16 07:39:57.000 167 33811.95 250.60 17096.85 88888.00 2018-06-16 07:39:58.000 167 33811.99 250.60 17096.85 88888.00 2018-06-16 07:39:59.000 167 33812.00 250.59 17096.82 88888.00 2018-06-16 07:40:00.000 167 33811.95 250.61 17096.81 37705.08 2018-06-16 07:40:01.000 167 33811.97 250.64 17096.84 88888.00 2018-06-16 07:40:02.000 167 33811.97 250.66 17096.85 88888.00 2018-06-16 07:40:03.000 167 33811.97 250.60 17096.83 88888.00 2018-06-16 07:40:04.000 167 33811.98 250.60 17096.85 88888.00 2018-06-16 07:40:05.000 167 33812.02 250.57 17096.85 37609.65 2018-06-16 07:40:06.000 167 33812.02 250.59 17096.83 88888.00 2018-06-16 07:40:07.000 167 33812.03 250.60 17096.87 88888.00 2018-06-16 07:40:08.000 167 33812.05 250.57 17096.84 88888.00 2018-06-16 07:40:09.000 167 33812.03 250.56 17096.80 88888.00 2018-06-16 07:40:10.000 167 33812.05 250.54 17096.87 37866.71 2018-06-16 07:40:11.000 167 33812.02 250.50 17096.85 88888.00 2018-06-16 07:40:12.000 167 33812.01 250.47 17096.83 88888.00 2018-06-16 07:40:13.000 167 33812.00 250.48 17096.82 88888.00 2018-06-16 07:40:14.000 167 33812.04 250.51 17096.85 88888.00 2018-06-16 07:40:15.000 167 33812.05 250.52 17096.82 37860.51 2018-06-16 07:40:16.000 167 33812.07 250.54 17096.85 88888.00 2018-06-16 07:40:17.000 167 33812.05 250.58 17096.81 88888.00 2018-06-16 07:40:18.000 167 33812.06 250.58 17096.76 88888.00 2018-06-16 07:40:19.000 167 33812.05 250.53 17096.76 88888.00 2018-06-16 07:40:20.000 167 33812.01 250.53 17096.79 39868.42 2018-06-16 07:40:21.000 167 33812.03 250.51 17096.75 88888.00 2018-06-16 07:40:22.000 167 33812.05 250.50 17096.70 88888.00 2018-06-16 07:40:23.000 167 33812.02 250.51 17096.67 88888.00 2018-06-16 07:40:24.000 167 33812.05 250.52 17096.69 88888.00 2018-06-16 07:40:25.000 167 33812.08 250.51 17096.72 37687.45 2018-06-16 07:40:26.000 167 33812.16 250.53 17096.70 88888.00 2018-06-16 07:40:27.000 167 33812.14 250.59 17096.67 88888.00 2018-06-16 07:40:28.000 167 33812.12 250.56 17096.71 88888.00 2018-06-16 07:40:29.000 167 33812.13 250.54 17096.71 88888.00 2018-06-16 07:40:30.000 167 33812.14 250.54 17096.66 37645.85 2018-06-16 07:40:31.000 167 33812.14 250.52 17096.65 88888.00 2018-06-16 07:40:32.000 167 33812.15 250.44 17096.65 88888.00 2018-06-16 07:40:33.000 167 33812.16 250.47 17096.70 88888.00 2018-06-16 07:40:34.000 167 33812.16 250.49 17096.72 88888.00 2018-06-16 07:40:35.000 167 33812.17 250.46 17096.70 37849.58 2018-06-16 07:40:36.000 167 33812.16 250.46 17096.73 88888.00 2018-06-16 07:40:37.000 167 33812.15 250.45 17096.71 88888.00 2018-06-16 07:40:38.000 167 33812.15 250.46 17096.72 88888.00 2018-06-16 07:40:39.000 167 33812.16 250.48 17096.71 88888.00 2018-06-16 07:40:40.000 167 33812.16 250.48 17096.67 37622.68 2018-06-16 07:40:41.000 167 33812.18 250.47 17096.66 88888.00 2018-06-16 07:40:42.000 167 33812.21 250.49 17096.64 88888.00 2018-06-16 07:40:43.000 167 33812.22 250.41 17096.61 88888.00 2018-06-16 07:40:44.000 167 33812.23 250.40 17096.61 88888.00 2018-06-16 07:40:45.000 167 33812.23 250.43 17096.60 37969.75 2018-06-16 07:40:46.000 167 33812.26 250.43 17096.60 88888.00 2018-06-16 07:40:47.000 167 33812.26 250.42 17096.62 88888.00 2018-06-16 07:40:48.000 167 33812.29 250.44 17096.64 88888.00 2018-06-16 07:40:49.000 167 33812.34 250.46 17096.64 88888.00 2018-06-16 07:40:50.000 167 33812.32 250.47 17096.65 37953.53 2018-06-16 07:40:51.000 167 33812.32 250.47 17096.63 88888.00 2018-06-16 07:40:52.000 167 33812.35 250.47 17096.60 88888.00 2018-06-16 07:40:53.000 167 33812.33 250.48 17096.61 88888.00 2018-06-16 07:40:54.000 167 33812.36 250.45 17096.62 88888.00 2018-06-16 07:40:55.000 167 33812.38 250.43 17096.64 37890.38 2018-06-16 07:40:56.000 167 33812.36 250.41 17096.62 88888.00 2018-06-16 07:40:57.000 167 33812.36 250.45 17096.61 88888.00 2018-06-16 07:40:58.000 167 33812.39 250.48 17096.58 88888.00 2018-06-16 07:40:59.000 167 33812.42 250.41 17096.58 88888.00 2018-06-16 07:41:00.000 167 33812.43 250.40 17096.62 37871.77 2018-06-16 07:41:01.000 167 33812.42 250.38 17096.63 88888.00 2018-06-16 07:41:02.000 167 33812.41 250.38 17096.59 88888.00 2018-06-16 07:41:03.000 167 33812.39 250.36 17096.59 88888.00 2018-06-16 07:41:04.000 167 33812.40 250.35 17096.56 88888.00 2018-06-16 07:41:05.000 167 33812.41 250.36 17096.55 37920.51 2018-06-16 07:41:06.000 167 33812.41 250.40 17096.58 88888.00 2018-06-16 07:41:07.000 167 33812.42 250.39 17096.57 88888.00 2018-06-16 07:41:08.000 167 33812.43 250.36 17096.57 88888.00 2018-06-16 07:41:09.000 167 33812.43 250.36 17096.57 88888.00 2018-06-16 07:41:10.000 167 33812.47 250.38 17096.60 37995.86 2018-06-16 07:41:11.000 167 33812.48 250.37 17096.60 88888.00 2018-06-16 07:41:12.000 167 33812.48 250.34 17096.60 88888.00 2018-06-16 07:41:13.000 167 33812.45 250.34 17096.60 88888.00 2018-06-16 07:41:14.000 167 33812.46 250.36 17096.55 88888.00 2018-06-16 07:41:15.000 167 33812.50 250.31 17096.56 37961.76 2018-06-16 07:41:16.000 167 33812.51 250.35 17096.56 88888.00 2018-06-16 07:41:17.000 167 33812.52 250.36 17096.54 88888.00 2018-06-16 07:41:18.000 167 33812.51 250.36 17096.50 88888.00 2018-06-16 07:41:19.000 167 33812.50 250.37 17096.51 88888.00 2018-06-16 07:41:20.000 167 33812.53 250.36 17096.50 37871.10 2018-06-16 07:41:21.000 167 33812.55 250.33 17096.52 88888.00 2018-06-16 07:41:22.000 167 33812.60 250.35 17096.49 88888.00 2018-06-16 07:41:23.000 167 33812.61 250.34 17096.44 88888.00 2018-06-16 07:41:24.000 167 33812.60 250.35 17096.44 88888.00 2018-06-16 07:41:25.000 167 33812.60 250.35 17096.47 37902.28 2018-06-16 07:41:26.000 167 33812.60 250.36 17096.50 88888.00 2018-06-16 07:41:27.000 167 33812.61 250.40 17096.49 88888.00 2018-06-16 07:41:28.000 167 33812.62 250.41 17096.43 88888.00 2018-06-16 07:41:29.000 167 33812.61 250.38 17096.39 88888.00 2018-06-16 07:41:30.000 167 33812.63 250.42 17096.42 37629.87 2018-06-16 07:41:31.000 167 33812.65 250.39 17096.48 88888.00 2018-06-16 07:41:32.000 167 33812.68 250.39 17096.44 88888.00 2018-06-16 07:41:33.000 167 33812.70 250.41 17096.42 88888.00 2018-06-16 07:41:34.000 167 33812.73 250.40 17096.43 88888.00 2018-06-16 07:41:35.000 167 33812.71 250.40 17096.43 37873.02 2018-06-16 07:41:36.000 167 33812.73 250.42 17096.38 88888.00 2018-06-16 07:41:37.000 167 33812.72 250.40 17096.37 88888.00 2018-06-16 07:41:38.000 167 33812.70 250.42 17096.36 88888.00 2018-06-16 07:41:39.000 167 33812.70 250.48 17096.38 88888.00 2018-06-16 07:41:40.000 167 33812.72 250.45 17096.40 37674.51 2018-06-16 07:41:41.000 167 33812.74 250.42 17096.37 88888.00 2018-06-16 07:41:42.000 167 33812.79 250.42 17096.38 88888.00 2018-06-16 07:41:43.000 167 33812.83 250.45 17096.38 88888.00 2018-06-16 07:41:44.000 167 33812.81 250.42 17096.36 88888.00 2018-06-16 07:41:45.000 167 33812.80 250.41 17096.37 37860.75 2018-06-16 07:41:46.000 167 33812.82 250.40 17096.34 88888.00 2018-06-16 07:41:47.000 167 33812.87 250.45 17096.29 88888.00 2018-06-16 07:41:48.000 167 33812.86 250.40 17096.27 88888.00 2018-06-16 07:41:49.000 167 33812.87 250.38 17096.29 88888.00 2018-06-16 07:41:50.000 167 33812.89 250.39 17096.30 37879.67 2018-06-16 07:41:51.000 167 33812.88 250.39 17096.26 88888.00 2018-06-16 07:41:52.000 167 33812.92 250.37 17096.24 88888.00 2018-06-16 07:41:53.000 167 33812.93 250.42 17096.23 88888.00 2018-06-16 07:41:54.000 167 33812.96 250.45 17096.25 88888.00 2018-06-16 07:41:55.000 167 33812.99 250.46 17096.28 37914.08 2018-06-16 07:41:56.000 167 33812.99 250.46 17096.31 88888.00 2018-06-16 07:41:57.000 167 33812.98 250.43 17096.31 88888.00 2018-06-16 07:41:58.000 167 33812.99 250.41 17096.27 88888.00 2018-06-16 07:41:59.000 167 33813.03 250.36 17096.26 88888.00 2018-06-16 07:42:00.000 167 33813.02 250.36 17096.27 37989.17 2018-06-16 07:42:01.000 167 33813.04 250.33 17096.27 88888.00 2018-06-16 07:42:02.000 167 33813.12 250.31 17096.25 88888.00 2018-06-16 07:42:03.000 167 33813.13 250.31 17096.20 88888.00 2018-06-16 07:42:04.000 167 33813.11 250.29 17096.23 88888.00 2018-06-16 07:42:05.000 167 33813.10 250.28 17096.22 37725.94 2018-06-16 07:42:06.000 167 33813.14 250.27 17096.22 88888.00 2018-06-16 07:42:07.000 167 33813.11 250.30 17096.20 88888.00 2018-06-16 07:42:08.000 167 33813.11 250.34 17096.22 88888.00 2018-06-16 07:42:09.000 167 33813.09 250.33 17096.19 88888.00 2018-06-16 07:42:10.000 167 33813.12 250.32 17096.19 38021.09 2018-06-16 07:42:11.000 167 33813.16 250.26 17096.19 88888.00 2018-06-16 07:42:12.000 167 33813.17 250.27 17096.22 88888.00 2018-06-16 07:42:13.000 167 33813.14 250.30 17096.24 88888.00 2018-06-16 07:42:14.000 167 33813.14 250.35 17096.22 88888.00 2018-06-16 07:42:15.000 167 33813.14 250.34 17096.21 37681.04 2018-06-16 07:42:16.000 167 33813.17 250.31 17096.20 88888.00 2018-06-16 07:42:17.000 167 33813.18 250.25 17096.21 88888.00 2018-06-16 07:42:18.000 167 33813.22 250.23 17096.19 88888.00 2018-06-16 07:42:19.000 167 33813.22 250.25 17096.16 88888.00 2018-06-16 07:42:20.000 167 33813.21 250.24 17096.21 37896.86 2018-06-16 07:42:21.000 167 33813.23 250.21 17096.20 88888.00 2018-06-16 07:42:22.000 167 33813.25 250.24 17096.19 88888.00 2018-06-16 07:42:23.000 167 33813.24 250.23 17096.17 88888.00 2018-06-16 07:42:24.000 167 33813.25 250.20 17096.13 88888.00 2018-06-16 07:42:25.000 167 33813.22 250.19 17096.14 37852.36 2018-06-16 07:42:26.000 167 33813.19 250.24 17096.15 88888.00 2018-06-16 07:42:27.000 167 33813.23 250.23 17096.12 88888.00 2018-06-16 07:42:28.000 167 33813.26 250.23 17096.09 88888.00 2018-06-16 07:42:29.000 167 33813.31 250.24 17096.13 88888.00 2018-06-16 07:42:30.000 167 33813.33 250.29 17096.12 37931.86 2018-06-16 07:42:31.000 167 33813.33 250.29 17096.13 88888.00 2018-06-16 07:42:32.000 167 33813.30 250.27 17096.14 88888.00 2018-06-16 07:42:33.000 167 33813.32 250.26 17096.15 88888.00 2018-06-16 07:42:34.000 167 33813.37 250.22 17096.14 88888.00 2018-06-16 07:42:35.000 167 33813.36 250.23 17096.11 37974.69 2018-06-16 07:42:36.000 167 33813.36 250.29 17096.09 88888.00 2018-06-16 07:42:37.000 167 33813.37 250.27 17096.06 88888.00 2018-06-16 07:42:38.000 167 33813.36 250.25 17096.03 88888.00 2018-06-16 07:42:39.000 167 33813.39 250.26 17096.05 88888.00 2018-06-16 07:42:40.000 167 33813.39 250.27 17096.05 37841.12 2018-06-16 07:42:41.000 167 33813.38 250.28 17096.02 88888.00 2018-06-16 07:42:42.000 167 33813.37 250.24 17096.05 88888.00 2018-06-16 07:42:43.000 167 33813.41 250.27 17096.05 88888.00 2018-06-16 07:42:44.000 167 33813.44 250.30 17096.08 88888.00 2018-06-16 07:42:45.000 167 33813.43 250.27 17096.04 37979.50 2018-06-16 07:42:46.000 167 33813.48 250.29 17096.04 88888.00 2018-06-16 07:42:47.000 167 33813.51 250.25 17096.03 88888.00 2018-06-16 07:42:48.000 167 33813.53 250.24 17096.02 88888.00 2018-06-16 07:42:49.000 167 33813.54 250.26 17095.99 88888.00 2018-06-16 07:42:50.000 167 33813.55 250.23 17096.00 37873.48 2018-06-16 07:42:51.000 167 33813.55 250.22 17096.00 88888.00 2018-06-16 07:42:52.000 167 33813.56 250.20 17095.99 88888.00 2018-06-16 07:42:53.000 167 33813.57 250.23 17096.01 88888.00 2018-06-16 07:42:54.000 167 33813.58 250.24 17096.01 88888.00 2018-06-16 07:42:55.000 167 33813.60 250.24 17095.97 37952.27 2018-06-16 07:42:56.000 167 33813.60 250.21 17096.00 88888.00 2018-06-16 07:42:57.000 167 33813.60 250.20 17096.01 88888.00 2018-06-16 07:42:58.000 167 33813.60 250.22 17095.97 88888.00 2018-06-16 07:42:59.000 167 33813.59 250.23 17095.94 88888.00 2018-06-16 07:43:00.000 167 33813.61 250.15 17095.95 37888.86 2018-06-16 07:43:01.000 167 33813.62 250.14 17095.91 88888.00 2018-06-16 07:43:02.000 167 33813.62 250.15 17095.85 88888.00 2018-06-16 07:43:03.000 167 33813.63 250.15 17095.86 88888.00 2018-06-16 07:43:04.000 167 33813.61 250.14 17095.87 88888.00 2018-06-16 07:43:05.000 167 33813.64 250.13 17095.87 37586.80 2018-06-16 07:43:06.000 167 33813.69 250.15 17095.84 88888.00 2018-06-16 07:43:07.000 167 33813.68 250.18 17095.82 88888.00 2018-06-16 07:43:08.000 167 33813.69 250.17 17095.82 88888.00 2018-06-16 07:43:09.000 167 33813.68 250.13 17095.86 88888.00 2018-06-16 07:43:10.000 167 33813.66 250.17 17095.90 37638.86 2018-06-16 07:43:11.000 167 33813.67 250.17 17095.90 88888.00 2018-06-16 07:43:12.000 167 33813.66 250.16 17095.89 88888.00 2018-06-16 07:43:13.000 167 33813.71 250.16 17095.91 88888.00 2018-06-16 07:43:14.000 167 33813.75 250.18 17095.88 88888.00 2018-06-16 07:43:15.000 167 33813.74 250.17 17095.88 37989.73 2018-06-16 07:43:16.000 167 33813.78 250.16 17095.87 88888.00 2018-06-16 07:43:17.000 167 33813.79 250.17 17095.88 88888.00 2018-06-16 07:43:18.000 167 33813.80 250.18 17095.86 88888.00 2018-06-16 07:43:19.000 167 33813.83 250.16 17095.86 88888.00 2018-06-16 07:43:20.000 167 33813.82 250.12 17095.93 37932.98 2018-06-16 07:43:21.000 167 33813.76 250.14 17095.91 88888.00 2018-06-16 07:43:22.000 167 33813.78 250.15 17095.90 88888.00 2018-06-16 07:43:23.000 167 33813.82 250.15 17095.90 88888.00 2018-06-16 07:43:24.000 167 33813.83 250.20 17095.86 88888.00 2018-06-16 07:43:25.000 167 33813.84 250.15 17095.85 37935.17 2018-06-16 07:43:26.000 167 33813.85 250.11 17095.84 88888.00 2018-06-16 07:43:27.000 167 33813.87 250.10 17095.84 88888.00 2018-06-16 07:43:28.000 167 33813.87 250.07 17095.84 88888.00 2018-06-16 07:43:29.000 167 33813.83 250.10 17095.84 88888.00 2018-06-16 07:43:30.000 167 33813.84 250.11 17095.82 37681.84 2018-06-16 07:43:31.000 167 33813.86 250.11 17095.78 88888.00 2018-06-16 07:43:32.000 167 33813.86 250.09 17095.77 88888.00 2018-06-16 07:43:33.000 167 33813.85 250.06 17095.78 88888.00 2018-06-16 07:43:34.000 167 33813.86 250.04 17095.74 88888.00 2018-06-16 07:43:35.000 167 33813.85 250.04 17095.74 37942.62 2018-06-16 07:43:36.000 167 33813.91 250.04 17095.73 88888.00 2018-06-16 07:43:37.000 167 33813.90 249.99 17095.76 88888.00 2018-06-16 07:43:38.000 167 33813.88 249.95 17095.73 88888.00 2018-06-16 07:43:39.000 167 33813.93 249.97 17095.73 88888.00 2018-06-16 07:43:40.000 167 33813.93 250.01 17095.75 37993.03 2018-06-16 07:43:41.000 167 33813.97 250.00 17095.75 88888.00 2018-06-16 07:43:42.000 167 33813.99 250.00 17095.78 88888.00 2018-06-16 07:43:43.000 167 33814.00 249.94 17095.77 88888.00 2018-06-16 07:43:44.000 167 33814.00 249.93 17095.76 88888.00 2018-06-16 07:43:45.000 167 33813.99 249.95 17095.81 37646.65 2018-06-16 07:43:46.000 167 33814.01 249.96 17095.81 88888.00 2018-06-16 07:43:47.000 167 33814.03 249.94 17095.75 88888.00 2018-06-16 07:43:48.000 167 33814.01 249.94 17095.79 88888.00 2018-06-16 07:43:49.000 167 33813.98 249.93 17095.76 88888.00 2018-06-16 07:43:50.000 167 33814.03 249.91 17095.75 40524.40 2018-06-16 07:43:51.000 167 33814.04 249.91 17095.75 88888.00 2018-06-16 07:43:52.000 167 33814.06 249.92 17095.74 88888.00 2018-06-16 07:43:53.000 167 33814.08 249.91 17095.73 88888.00 2018-06-16 07:43:54.000 167 33814.07 249.90 17095.75 88888.00 2018-06-16 07:43:55.000 167 33814.09 249.88 17095.74 37658.64 2018-06-16 07:43:56.000 167 33814.08 249.91 17095.77 88888.00 2018-06-16 07:43:57.000 167 33814.04 249.92 17095.75 88888.00 2018-06-16 07:43:58.000 167 33814.05 249.95 17095.77 88888.00 2018-06-16 07:43:59.000 167 33814.06 249.95 17095.75 88888.00 2018-06-16 07:44:00.000 167 33814.09 249.95 17095.74 37875.23 2018-06-16 07:44:01.000 167 33814.10 249.98 17095.73 88888.00 2018-06-16 07:44:02.000 167 33814.11 249.93 17095.71 88888.00 2018-06-16 07:44:03.000 167 33814.15 249.90 17095.68 88888.00 2018-06-16 07:44:04.000 167 33814.19 249.91 17095.67 88888.00 2018-06-16 07:44:05.000 167 33814.20 249.93 17095.66 38001.82 2018-06-16 07:44:06.000 167 33814.19 249.97 17095.66 88888.00 2018-06-16 07:44:07.000 167 33814.19 249.96 17095.66 88888.00 2018-06-16 07:44:08.000 167 33814.20 249.96 17095.64 88888.00 2018-06-16 07:44:09.000 167 33814.21 249.94 17095.65 88888.00 2018-06-16 07:44:10.000 167 33814.21 249.91 17095.64 37781.40 2018-06-16 07:44:11.000 167 33814.19 249.96 17095.64 88888.00 2018-06-16 07:44:12.000 167 33814.19 249.99 17095.67 88888.00 2018-06-16 07:44:13.000 167 33814.20 249.96 17095.64 88888.00 2018-06-16 07:44:14.000 167 33814.20 249.99 17095.63 88888.00 2018-06-16 07:44:15.000 167 33814.23 249.96 17095.64 37844.96 2018-06-16 07:44:16.000 167 33814.26 249.92 17095.61 88888.00 2018-06-16 07:44:17.000 167 33814.29 249.95 17095.61 88888.00 2018-06-16 07:44:18.000 167 33814.29 249.96 17095.57 88888.00 2018-06-16 07:44:19.000 167 33814.29 249.98 17095.56 88888.00 2018-06-16 07:44:20.000 167 33814.32 249.95 17095.59 37992.21 2018-06-16 07:44:21.000 167 33814.31 249.96 17095.56 88888.00 2018-06-16 07:44:22.000 167 33814.30 249.93 17095.55 88888.00 2018-06-16 07:44:23.000 167 33814.33 249.94 17095.57 88888.00 2018-06-16 07:44:24.000 167 33814.33 249.94 17095.59 88888.00 2018-06-16 07:44:25.000 167 33814.33 249.90 17095.58 37782.02 2018-06-16 07:44:26.000 167 33814.33 249.94 17095.60 88888.00 2018-06-16 07:44:27.000 167 33814.36 249.96 17095.61 88888.00 2018-06-16 07:44:28.000 167 33814.41 249.96 17095.57 88888.00 2018-06-16 07:44:29.000 167 33814.39 249.92 17095.58 88888.00 2018-06-16 07:44:30.000 167 33814.38 249.91 17095.57 37993.69 2018-06-16 07:44:31.000 167 33814.40 249.89 17095.59 88888.00 2018-06-16 07:44:32.000 167 33814.40 249.90 17095.63 88888.00 2018-06-16 07:44:33.000 167 33814.38 249.89 17095.57 88888.00 2018-06-16 07:44:34.000 167 33814.42 249.89 17095.53 88888.00 2018-06-16 07:44:35.000 167 33814.45 249.91 17095.50 37959.68 2018-06-16 07:44:36.000 167 33814.45 249.94 17095.48 88888.00 2018-06-16 07:44:37.000 167 33814.44 249.97 17095.51 88888.00 2018-06-16 07:44:38.000 167 33814.43 249.97 17095.52 88888.00 2018-06-16 07:44:39.000 167 33814.42 249.94 17095.51 88888.00 2018-06-16 07:44:40.000 167 33814.45 249.93 17095.53 37953.09 2018-06-16 07:44:41.000 167 33814.48 249.93 17095.51 88888.00 2018-06-16 07:44:42.000 167 33814.51 249.92 17095.50 88888.00 2018-06-16 07:44:43.000 167 33814.49 249.89 17095.51 88888.00 2018-06-16 07:44:44.000 167 33814.47 249.87 17095.50 88888.00 2018-06-16 07:44:45.000 167 33814.51 249.84 17095.44 37922.79 2018-06-16 07:44:46.000 167 33814.51 249.84 17095.43 88888.00 2018-06-16 07:44:47.000 167 33814.52 249.87 17095.43 88888.00 2018-06-16 07:44:48.000 167 33814.55 249.89 17095.43 88888.00 2018-06-16 07:44:49.000 167 33814.54 249.88 17095.47 88888.00 2018-06-16 07:44:50.000 167 33814.52 249.83 17095.42 37713.10 2018-06-16 07:44:51.000 167 33814.52 249.83 17095.43 88888.00 2018-06-16 07:44:52.000 167 33814.54 249.83 17095.43 88888.00 2018-06-16 07:44:53.000 167 33814.56 249.84 17095.44 88888.00 2018-06-16 07:44:54.000 167 33814.58 249.83 17095.44 88888.00 2018-06-16 07:44:55.000 167 33814.54 249.77 17095.42 36752.49 2018-06-16 07:44:56.000 167 33814.55 249.76 17095.42 88888.00 2018-06-16 07:44:57.000 167 33814.50 249.79 17095.43 88888.00 2018-06-16 07:44:58.000 167 33814.53 249.82 17095.41 88888.00 2018-06-16 07:44:59.000 167 33814.59 249.82 17095.42 88888.00 2018-06-16 07:45:00.000 167 33814.63 249.76 17095.40 38102.87 2018-06-16 07:45:01.000 167 33814.62 249.77 17095.38 88888.00 2018-06-16 07:45:02.000 167 33814.62 249.78 17095.41 88888.00 2018-06-16 07:45:03.000 167 33814.64 249.78 17095.44 88888.00 2018-06-16 07:45:04.000 167 33814.63 249.78 17095.43 88888.00 2018-06-16 07:45:05.000 167 33814.62 249.81 17095.42 38054.30 2018-06-16 07:45:06.000 167 33814.62 249.85 17095.40 88888.00 2018-06-16 07:45:07.000 167 33814.65 249.85 17095.38 88888.00 2018-06-16 07:45:08.000 167 33814.65 249.86 17095.38 88888.00 2018-06-16 07:45:09.000 167 33814.67 249.84 17095.37 88888.00 2018-06-16 07:45:10.000 167 33814.65 249.84 17095.33 37986.25 2018-06-16 07:45:11.000 167 33814.71 249.90 17095.33 88888.00 2018-06-16 07:45:12.000 167 33814.70 249.87 17095.35 88888.00 2018-06-16 07:45:13.000 167 33814.68 249.82 17095.34 88888.00 2018-06-16 07:45:14.000 167 33814.71 249.82 17095.34 88888.00 2018-06-16 07:45:15.000 167 33814.70 249.84 17095.33 37465.30 2018-06-16 07:45:16.000 167 33814.73 249.80 17095.36 88888.00 2018-06-16 07:45:17.000 167 33814.74 249.80 17095.38 88888.00 2018-06-16 07:45:18.000 167 33814.74 249.83 17095.37 88888.00 2018-06-16 07:45:19.000 167 33814.77 249.84 17095.34 88888.00 2018-06-16 07:45:20.000 167 33814.84 249.78 17095.33 37957.11 2018-06-16 07:45:21.000 167 33814.79 249.73 17095.32 88888.00 2018-06-16 07:45:22.000 167 33814.78 249.77 17095.31 88888.00 2018-06-16 07:45:23.000 167 33814.80 249.77 17095.28 88888.00 2018-06-16 07:45:24.000 167 33814.82 249.77 17095.29 88888.00 2018-06-16 07:45:25.000 167 33814.82 249.76 17095.30 37861.65 2018-06-16 07:45:26.000 167 33814.80 249.78 17095.32 88888.00 2018-06-16 07:45:27.000 167 33814.77 249.77 17095.30 88888.00 2018-06-16 07:45:28.000 167 33814.83 249.79 17095.29 88888.00 2018-06-16 07:45:29.000 167 33814.83 249.79 17095.29 88888.00 2018-06-16 07:45:30.000 167 33814.86 249.82 17095.29 37782.84 2018-06-16 07:45:31.000 167 33814.85 249.82 17095.27 88888.00 2018-06-16 07:45:32.000 167 33814.87 249.84 17095.25 88888.00 2018-06-16 07:45:33.000 167 33814.89 249.84 17095.23 88888.00 2018-06-16 07:45:34.000 167 33814.93 249.77 17095.23 88888.00 2018-06-16 07:45:35.000 167 33814.92 249.76 17095.19 37956.80 2018-06-16 07:45:36.000 167 33814.90 249.79 17095.21 88888.00 2018-06-16 07:45:37.000 167 33814.93 249.79 17095.23 88888.00 2018-06-16 07:45:38.000 167 33814.93 249.79 17095.21 88888.00 2018-06-16 07:45:39.000 167 33814.86 249.78 17095.21 88888.00 2018-06-16 07:45:40.000 167 33814.87 249.77 17095.20 38001.85 2018-06-16 07:45:41.000 167 33814.88 249.78 17095.16 88888.00 2018-06-16 07:45:42.000 167 33814.90 249.74 17095.18 88888.00 2018-06-16 07:45:43.000 167 33814.91 249.68 17095.17 88888.00 2018-06-16 07:45:44.000 167 33814.92 249.71 17095.18 88888.00 2018-06-16 07:45:45.000 167 33814.94 249.69 17095.17 37991.75 2018-06-16 07:45:46.000 167 33814.98 249.68 17095.21 88888.00 2018-06-16 07:45:47.000 167 33814.96 249.67 17095.19 88888.00 2018-06-16 07:45:48.000 167 33814.98 249.66 17095.13 88888.00 2018-06-16 07:45:49.000 167 33814.98 249.70 17095.06 88888.00 2018-06-16 07:45:50.000 167 33814.96 249.74 17095.07 37716.31 2018-06-16 07:45:51.000 167 33814.94 249.75 17095.13 88888.00 2018-06-16 07:45:52.000 167 33814.98 249.74 17095.12 88888.00 2018-06-16 07:45:53.000 167 33814.99 249.75 17095.11 88888.00 2018-06-16 07:45:54.000 167 33815.05 249.77 17095.12 88888.00 2018-06-16 07:45:55.000 167 33815.02 249.75 17095.14 37929.98 2018-06-16 07:45:56.000 167 33815.01 249.76 17095.15 88888.00 2018-06-16 07:45:57.000 167 33815.03 249.77 17095.12 88888.00 2018-06-16 07:45:58.000 167 33815.07 249.75 17095.10 88888.00 2018-06-16 07:45:59.000 167 33815.08 249.75 17095.07 88888.00 2018-06-16 07:46:00.000 167 33815.06 249.79 17095.09 29835.15 2018-06-16 07:46:01.000 167 33815.03 249.84 17095.08 88888.00 2018-06-16 07:46:02.000 167 33815.02 249.82 17095.07 88888.00 2018-06-16 07:46:03.000 167 33815.03 249.78 17095.05 88888.00 2018-06-16 07:46:04.000 167 33815.05 249.80 17095.07 88888.00 2018-06-16 07:46:05.000 167 33815.09 249.80 17095.06 37731.04 2018-06-16 07:46:06.000 167 33815.08 249.80 17095.06 88888.00 2018-06-16 07:46:07.000 167 33815.06 249.80 17095.06 88888.00 2018-06-16 07:46:08.000 167 33815.07 249.80 17095.05 88888.00 2018-06-16 07:46:09.000 167 33815.07 249.80 17095.03 88888.00 2018-06-16 07:46:10.000 167 33815.12 249.77 17095.03 37940.57 2018-06-16 07:46:11.000 167 33815.12 249.77 17095.00 88888.00 2018-06-16 07:46:12.000 167 33815.13 249.82 17094.99 88888.00 2018-06-16 07:46:13.000 167 33815.12 249.83 17095.00 88888.00 2018-06-16 07:46:14.000 167 33815.15 249.82 17095.01 88888.00 2018-06-16 07:46:15.000 167 33815.16 249.84 17094.99 39508.67 2018-06-16 07:46:16.000 167 33815.13 249.81 17094.98 88888.00 2018-06-16 07:46:17.000 167 33815.17 249.81 17094.96 88888.00 2018-06-16 07:46:18.000 167 33815.15 249.77 17094.95 88888.00 2018-06-16 07:46:19.000 167 33815.14 249.76 17094.94 88888.00 2018-06-16 07:46:20.000 167 33815.15 249.78 17094.95 37723.53 2018-06-16 07:46:21.000 167 33815.15 249.75 17094.95 88888.00 2018-06-16 07:46:22.000 167 33815.21 249.74 17095.01 88888.00 2018-06-16 07:46:23.000 167 33815.21 249.77 17095.01 88888.00 2018-06-16 07:46:24.000 167 33815.22 249.77 17095.02 88888.00 2018-06-16 07:46:25.000 167 33815.18 249.77 17095.02 37935.31 2018-06-16 07:46:26.000 167 33815.20 249.75 17095.00 88888.00 2018-06-16 07:46:27.000 167 33815.18 249.73 17094.99 88888.00 2018-06-16 07:46:28.000 167 33815.21 249.71 17094.96 88888.00 2018-06-16 07:46:29.000 167 33815.24 249.75 17095.00 88888.00 2018-06-16 07:46:30.000 167 33815.23 249.71 17095.03 37693.92 2018-06-16 07:46:31.000 167 33815.23 249.75 17095.00 88888.00 2018-06-16 07:46:32.000 167 33815.22 249.75 17095.00 88888.00 2018-06-16 07:46:33.000 167 33815.23 249.73 17094.97 88888.00 2018-06-16 07:46:34.000 167 33815.28 249.72 17094.94 88888.00 2018-06-16 07:46:35.000 167 33815.26 249.71 17094.91 38066.06 2018-06-16 07:46:36.000 167 33815.28 249.71 17094.94 88888.00 2018-06-16 07:46:37.000 167 33815.28 249.72 17094.94 88888.00 2018-06-16 07:46:38.000 167 33815.28 249.66 17094.93 88888.00 2018-06-16 07:46:39.000 167 33815.21 249.67 17094.93 88888.00 2018-06-16 07:46:40.000 167 33815.23 249.74 17094.90 37977.21 2018-06-16 07:46:41.000 167 33815.27 249.72 17094.89 88888.00 2018-06-16 07:46:42.000 167 33815.29 249.73 17094.90 88888.00 2018-06-16 07:46:43.000 167 33815.29 249.73 17094.88 88888.00 2018-06-16 07:46:44.000 167 33815.31 249.73 17094.84 88888.00 2018-06-16 07:46:45.000 167 33815.33 249.70 17094.82 38005.08 2018-06-16 07:46:46.000 167 33815.33 249.68 17094.80 88888.00 2018-06-16 07:46:47.000 167 33815.32 249.70 17094.83 88888.00 2018-06-16 07:46:48.000 167 33815.29 249.70 17094.82 88888.00 2018-06-16 07:46:49.000 167 33815.37 249.71 17094.80 88888.00 2018-06-16 07:46:50.000 167 33815.39 249.73 17094.78 36392.72 2018-06-16 07:46:51.000 167 33815.38 249.75 17094.79 88888.00 2018-06-16 07:46:52.000 167 33815.35 249.70 17094.77 88888.00 2018-06-16 07:46:53.000 167 33815.38 249.68 17094.79 88888.00 2018-06-16 07:46:54.000 167 33815.39 249.63 17094.76 88888.00 2018-06-16 07:46:55.000 167 33815.38 249.61 17094.79 37664.04 2018-06-16 07:46:56.000 167 33815.41 249.60 17094.82 88888.00 2018-06-16 07:46:57.000 167 33815.39 249.57 17094.77 88888.00 2018-06-16 07:46:58.000 167 33815.34 249.56 17094.77 88888.00 2018-06-16 07:46:59.000 167 33815.33 249.58 17094.77 88888.00 2018-06-16 07:47:00.000 167 33815.37 249.55 17094.77 37935.89 2018-06-16 07:47:01.000 167 33815.34 249.58 17094.76 88888.00 2018-06-16 07:47:02.000 167 33815.31 249.58 17094.73 88888.00 2018-06-16 07:47:03.000 167 33815.31 249.59 17094.70 88888.00 2018-06-16 07:47:04.000 167 33815.34 249.55 17094.73 88888.00 2018-06-16 07:47:05.000 167 33815.35 249.56 17094.72 37991.19 2018-06-16 07:47:06.000 167 33815.36 249.53 17094.69 88888.00 2018-06-16 07:47:07.000 167 33815.38 249.53 17094.70 88888.00 2018-06-16 07:47:08.000 167 33815.35 249.50 17094.70 88888.00 2018-06-16 07:47:09.000 167 33815.36 249.48 17094.69 88888.00 2018-06-16 07:47:10.000 167 33815.37 249.52 17094.69 37677.84 2018-06-16 07:47:11.000 167 33815.37 249.53 17094.69 88888.00 2018-06-16 07:47:12.000 167 33815.35 249.52 17094.73 88888.00 2018-06-16 07:47:13.000 167 33815.36 249.49 17094.71 88888.00 2018-06-16 07:47:14.000 167 33815.37 249.49 17094.72 88888.00 2018-06-16 07:47:15.000 167 33815.38 249.50 17094.70 37784.62 2018-06-16 07:47:16.000 167 33815.37 249.48 17094.68 88888.00 2018-06-16 07:47:17.000 167 33815.37 249.51 17094.68 88888.00 2018-06-16 07:47:18.000 167 33815.36 249.53 17094.72 88888.00 2018-06-16 07:47:19.000 167 33815.35 249.53 17094.68 88888.00 2018-06-16 07:47:20.000 167 33815.34 249.54 17094.66 39319.45 2018-06-16 07:47:21.000 167 33815.35 249.53 17094.66 88888.00 2018-06-16 07:47:22.000 167 33815.37 249.50 17094.70 88888.00 2018-06-16 07:47:23.000 167 33815.30 249.48 17094.68 88888.00 2018-06-16 07:47:24.000 167 33815.32 249.49 17094.68 88888.00 2018-06-16 07:47:25.000 167 33815.38 249.48 17094.67 37873.48 2018-06-16 07:47:26.000 167 33815.42 249.48 17094.64 88888.00 2018-06-16 07:47:27.000 167 33815.44 249.47 17094.64 88888.00 2018-06-16 07:47:28.000 167 33815.42 249.48 17094.65 88888.00 2018-06-16 07:47:29.000 167 33815.38 249.45 17094.60 88888.00 2018-06-16 07:47:30.000 167 33815.39 249.46 17094.63 37605.74 2018-06-16 07:47:31.000 167 33815.34 249.49 17094.66 88888.00 2018-06-16 07:47:32.000 167 33815.36 249.52 17094.64 88888.00 2018-06-16 07:47:33.000 167 33815.37 249.53 17094.62 88888.00 2018-06-16 07:47:34.000 167 33815.39 249.51 17094.59 88888.00 2018-06-16 07:47:35.000 167 33815.38 249.51 17094.61 37394.20 2018-06-16 07:47:36.000 167 33815.39 249.50 17094.67 88888.00 2018-06-16 07:47:37.000 167 33815.40 249.44 17094.66 88888.00 2018-06-16 07:47:38.000 167 33815.40 249.45 17094.63 88888.00 2018-06-16 07:47:39.000 167 33815.42 249.47 17094.62 88888.00 2018-06-16 07:47:40.000 167 33815.45 249.49 17094.63 37816.04 2018-06-16 07:47:41.000 167 33815.45 249.49 17094.60 88888.00 2018-06-16 07:47:42.000 167 33815.44 249.50 17094.66 88888.00 2018-06-16 07:47:43.000 167 33815.44 249.50 17094.66 88888.00 2018-06-16 07:47:44.000 167 33815.46 249.49 17094.60 88888.00 2018-06-16 07:47:45.000 167 33815.46 249.51 17094.59 37928.70 2018-06-16 07:47:46.000 167 33815.53 249.46 17094.56 88888.00 2018-06-16 07:47:47.000 167 33815.53 249.43 17094.60 88888.00 2018-06-16 07:47:48.000 167 33815.49 249.48 17094.61 88888.00 2018-06-16 07:47:49.000 167 33815.43 249.46 17094.59 88888.00 2018-06-16 07:47:50.000 167 33815.42 249.45 17094.57 37744.03 2018-06-16 07:47:51.000 167 33815.45 249.45 17094.55 88888.00 2018-06-16 07:47:52.000 167 33815.49 249.43 17094.55 88888.00 2018-06-16 07:47:53.000 167 33815.52 249.41 17094.56 88888.00 2018-06-16 07:47:54.000 167 33815.51 249.38 17094.55 88888.00 2018-06-16 07:47:55.000 167 33815.49 249.37 17094.61 37845.84 2018-06-16 07:47:56.000 167 33815.48 249.36 17094.62 88888.00 2018-06-16 07:47:57.000 167 33815.49 249.38 17094.60 88888.00 2018-06-16 07:47:58.000 167 33815.48 249.39 17094.60 88888.00 2018-06-16 07:47:59.000 167 33815.50 249.37 17094.57 88888.00 2018-06-16 07:48:00.000 167 33815.52 249.38 17094.55 37965.21 2018-06-16 07:48:01.000 167 33815.55 249.40 17094.54 88888.00 2018-06-16 07:48:02.000 167 33815.53 249.39 17094.56 88888.00 2018-06-16 07:48:03.000 167 33815.53 249.34 17094.54 88888.00 2018-06-16 07:48:04.000 167 33815.52 249.36 17094.54 88888.00 2018-06-16 07:48:05.000 167 33815.53 249.36 17094.54 37976.39 2018-06-16 07:48:06.000 167 33815.52 249.31 17094.53 88888.00 2018-06-16 07:48:07.000 167 33815.55 249.30 17094.50 88888.00 2018-06-16 07:48:08.000 167 33815.57 249.28 17094.49 88888.00 2018-06-16 07:48:09.000 167 33815.58 249.29 17094.48 88888.00 2018-06-16 07:48:10.000 167 33815.56 249.33 17094.51 36006.99 2018-06-16 07:48:11.000 167 33815.57 249.38 17094.50 88888.00 2018-06-16 07:48:12.000 167 33815.57 249.32 17094.51 88888.00 2018-06-16 07:48:13.000 167 33815.57 249.32 17094.55 88888.00 2018-06-16 07:48:14.000 167 33815.55 249.32 17094.51 88888.00 2018-06-16 07:48:15.000 167 33815.57 249.31 17094.50 37839.62 2018-06-16 07:48:16.000 167 33815.62 249.31 17094.49 88888.00 2018-06-16 07:48:17.000 167 33815.60 249.31 17094.47 88888.00 2018-06-16 07:48:18.000 167 33815.57 249.28 17094.46 88888.00 2018-06-16 07:48:19.000 167 33815.58 249.32 17094.47 88888.00 2018-06-16 07:48:20.000 167 33815.57 249.31 17094.43 37728.34 2018-06-16 07:48:21.000 167 33815.56 249.28 17094.43 88888.00 2018-06-16 07:48:22.000 167 33815.58 249.29 17094.45 88888.00 2018-06-16 07:48:23.000 167 33815.59 249.31 17094.42 88888.00 2018-06-16 07:48:24.000 167 33815.61 249.29 17094.44 88888.00 2018-06-16 07:48:25.000 167 33815.64 249.26 17094.44 38007.32 2018-06-16 07:48:26.000 167 33815.65 249.30 17094.44 88888.00 2018-06-16 07:48:27.000 167 33815.66 249.30 17094.42 88888.00 2018-06-16 07:48:28.000 167 33815.67 249.26 17094.40 88888.00 2018-06-16 07:48:29.000 167 33815.66 249.30 17094.40 88888.00 2018-06-16 07:48:30.000 167 33815.69 249.34 17094.41 37566.10 2018-06-16 07:48:31.000 167 33815.66 249.31 17094.43 88888.00 2018-06-16 07:48:32.000 167 33815.66 249.32 17094.49 88888.00 2018-06-16 07:48:33.000 167 33815.69 249.33 17094.46 88888.00 2018-06-16 07:48:34.000 167 33815.68 249.34 17094.47 88888.00 2018-06-16 07:48:35.000 167 33815.72 249.35 17094.46 37698.99 2018-06-16 07:48:36.000 167 33815.71 249.36 17094.49 88888.00 2018-06-16 07:48:37.000 167 33815.70 249.37 17094.48 88888.00 2018-06-16 07:48:38.000 167 33815.70 249.35 17094.47 88888.00 2018-06-16 07:48:39.000 167 33815.70 249.37 17094.41 88888.00 2018-06-16 07:48:40.000 167 33815.66 249.35 17094.42 31106.89 2018-06-16 07:48:41.000 167 33815.66 249.28 17094.42 88888.00 2018-06-16 07:48:42.000 167 33815.67 249.27 17094.45 88888.00 2018-06-16 07:48:43.000 167 33815.69 249.31 17094.45 88888.00 2018-06-16 07:48:44.000 167 33815.67 249.33 17094.43 88888.00 2018-06-16 07:48:45.000 167 33815.71 249.31 17094.42 38007.32 2018-06-16 07:48:46.000 167 33815.72 249.30 17094.37 88888.00 2018-06-16 07:48:47.000 167 33815.71 249.31 17094.36 88888.00 2018-06-16 07:48:48.000 167 33815.71 249.34 17094.36 88888.00 2018-06-16 07:48:49.000 167 33815.70 249.36 17094.36 88888.00 2018-06-16 07:48:50.000 167 33815.74 249.35 17094.40 37952.41 2018-06-16 07:48:51.000 167 33815.74 249.30 17094.43 88888.00 2018-06-16 07:48:52.000 167 33815.76 249.30 17094.40 88888.00 2018-06-16 07:48:53.000 167 33815.80 249.30 17094.34 88888.00 2018-06-16 07:48:54.000 167 33815.80 249.30 17094.35 88888.00 2018-06-16 07:48:55.000 167 33815.77 249.29 17094.35 37866.19 2018-06-16 07:48:56.000 167 33815.81 249.30 17094.34 88888.00 2018-06-16 07:48:57.000 167 33815.83 249.25 17094.37 88888.00 2018-06-16 07:48:58.000 167 33815.81 249.25 17094.38 88888.00 2018-06-16 07:48:59.000 167 33815.78 249.25 17094.35 88888.00 2018-06-16 07:49:00.000 167 33815.76 249.25 17094.32 37872.04 2018-06-16 07:49:01.000 167 33815.81 249.25 17094.31 88888.00 2018-06-16 07:49:02.000 167 33815.81 249.26 17094.31 88888.00 2018-06-16 07:49:03.000 167 33815.78 249.25 17094.28 88888.00 2018-06-16 07:49:04.000 167 33815.80 249.24 17094.25 88888.00 2018-06-16 07:49:05.000 167 33815.83 249.27 17094.28 38095.50 2018-06-16 07:49:06.000 167 33815.84 249.27 17094.29 88888.00 2018-06-16 07:49:07.000 167 33815.79 249.28 17094.31 88888.00 2018-06-16 07:49:08.000 167 33815.80 249.27 17094.32 88888.00 2018-06-16 07:49:09.000 167 33815.80 249.26 17094.30 88888.00 2018-06-16 07:49:10.000 167 33815.86 249.23 17094.27 37954.43 2018-06-16 07:49:11.000 167 33815.87 249.27 17094.27 88888.00 2018-06-16 07:49:12.000 167 33815.88 249.26 17094.29 88888.00 2018-06-16 07:49:13.000 167 33815.91 249.21 17094.30 88888.00 2018-06-16 07:49:14.000 167 33815.89 249.22 17094.31 88888.00 2018-06-16 07:49:15.000 167 33815.89 249.26 17094.31 26003.99 2018-06-16 07:49:16.000 167 33815.90 249.24 17094.28 88888.00 2018-06-16 07:49:17.000 167 33815.90 249.20 17094.26 88888.00 2018-06-16 07:49:18.000 167 33815.92 249.20 17094.25 88888.00 2018-06-16 07:49:19.000 167 33815.89 249.19 17094.22 88888.00 2018-06-16 07:49:20.000 167 33815.90 249.22 17094.21 38121.71 2018-06-16 07:49:21.000 167 33815.86 249.24 17094.22 88888.00 2018-06-16 07:49:22.000 167 33815.87 249.23 17094.23 88888.00 2018-06-16 07:49:23.000 167 33815.92 249.22 17094.25 88888.00 2018-06-16 07:49:24.000 167 33815.89 249.24 17094.23 88888.00 2018-06-16 07:49:25.000 167 33815.85 249.26 17094.20 37930.09 2018-06-16 07:49:26.000 167 33815.86 249.26 17094.22 88888.00 2018-06-16 07:49:27.000 167 33815.88 249.25 17094.24 88888.00 2018-06-16 07:49:28.000 167 33815.88 249.30 17094.23 88888.00 2018-06-16 07:49:29.000 167 33815.91 249.27 17094.22 88888.00 2018-06-16 07:49:30.000 167 33815.94 249.24 17094.19 37862.11 2018-06-16 07:49:31.000 167 33815.93 249.24 17094.18 88888.00 2018-06-16 07:49:32.000 167 33815.91 249.27 17094.15 88888.00 2018-06-16 07:49:33.000 167 33815.95 249.30 17094.16 88888.00 2018-06-16 07:49:34.000 167 33815.97 249.30 17094.15 88888.00 2018-06-16 07:49:35.000 167 33815.97 249.27 17094.15 38044.01 2018-06-16 07:49:36.000 167 33815.96 249.24 17094.11 88888.00 2018-06-16 07:49:37.000 167 33815.95 249.24 17094.12 88888.00 2018-06-16 07:49:38.000 167 33815.91 249.25 17094.12 88888.00 2018-06-16 07:49:39.000 167 33815.90 249.25 17094.15 88888.00 2018-06-16 07:49:40.000 167 33815.91 249.24 17094.15 37896.34 2018-06-16 07:49:41.000 167 33815.90 249.24 17094.12 88888.00 2018-06-16 07:49:42.000 167 33815.95 249.22 17094.13 88888.00 2018-06-16 07:49:43.000 167 33815.95 249.22 17094.10 88888.00 2018-06-16 07:49:44.000 167 33815.96 249.12 17094.10 88888.00 2018-06-16 07:49:45.000 167 33815.95 249.13 17094.06 37648.07 2018-06-16 07:49:46.000 167 33815.94 249.17 17094.06 88888.00 2018-06-16 07:49:47.000 167 33815.91 249.15 17094.06 88888.00 2018-06-16 07:49:48.000 167 33815.91 249.19 17094.06 88888.00 2018-06-16 07:49:49.000 167 33815.93 249.14 17094.05 88888.00 2018-06-16 07:49:50.000 167 33815.94 249.11 17094.03 37874.60 2018-06-16 07:49:51.000 167 33815.90 249.13 17094.06 88888.00 2018-06-16 07:49:52.000 167 33815.89 249.14 17094.11 88888.00 2018-06-16 07:49:53.000 167 33815.90 249.12 17094.09 88888.00 2018-06-16 07:49:54.000 167 33815.96 249.11 17094.05 88888.00 2018-06-16 07:49:55.000 167 33815.95 249.12 17094.03 37957.60 2018-06-16 07:49:56.000 167 33815.94 249.14 17094.07 88888.00 2018-06-16 07:49:57.000 167 33815.97 249.15 17094.08 88888.00 2018-06-16 07:49:58.000 167 33816.00 249.12 17094.06 88888.00 2018-06-16 07:49:59.000 167 33815.99 249.13 17094.01 88888.00 2018-06-16 07:50:00.000 167 33815.98 249.16 17094.04 37812.03 2018-06-16 07:50:01.000 167 33815.96 249.19 17094.07 88888.00 2018-06-16 07:50:02.000 167 33815.95 249.12 17094.05 88888.00 2018-06-16 07:50:03.000 167 33815.90 249.10 17094.02 88888.00 2018-06-16 07:50:04.000 167 33815.91 249.09 17094.02 88888.00 2018-06-16 07:50:05.000 167 33815.84 249.08 17094.02 37886.10 2018-06-16 07:50:06.000 167 33815.85 249.12 17093.97 88888.00 2018-06-16 07:50:07.000 167 33815.87 249.13 17093.96 88888.00 2018-06-16 07:50:08.000 167 33815.89 249.11 17093.95 88888.00 2018-06-16 07:50:09.000 167 33815.88 249.12 17093.95 88888.00 2018-06-16 07:50:10.000 167 33815.92 249.13 17093.96 37572.47 2018-06-16 07:50:11.000 167 33815.92 249.12 17093.94 88888.00 2018-06-16 07:50:12.000 167 33815.90 249.13 17093.94 88888.00 2018-06-16 07:50:13.000 167 33815.89 249.11 17093.93 88888.00 2018-06-16 07:50:14.000 167 33815.89 249.12 17093.94 88888.00 2018-06-16 07:50:15.000 167 33815.89 249.15 17093.93 37938.79 2018-06-16 07:50:16.000 167 33815.95 249.17 17093.91 88888.00 2018-06-16 07:50:17.000 167 33815.94 249.15 17093.90 88888.00 2018-06-16 07:50:18.000 167 33815.96 249.13 17093.85 88888.00 2018-06-16 07:50:19.000 167 33815.94 249.06 17093.85 88888.00 2018-06-16 07:50:20.000 167 33815.92 249.05 17093.87 37935.05 2018-06-16 07:50:21.000 167 33815.93 249.08 17093.93 88888.00 2018-06-16 07:50:22.000 167 33815.93 249.07 17093.88 88888.00 2018-06-16 07:50:23.000 167 33815.97 249.06 17093.86 88888.00 2018-06-16 07:50:24.000 167 33815.98 249.08 17093.86 88888.00 2018-06-16 07:50:25.000 167 33816.02 249.06 17093.85 37822.49 2018-06-16 07:50:26.000 167 33816.04 249.08 17093.84 88888.00 2018-06-16 07:50:27.000 167 33816.02 249.14 17093.84 88888.00 2018-06-16 07:50:28.000 167 33816.02 249.15 17093.86 88888.00 2018-06-16 07:50:29.000 167 33816.03 249.11 17093.89 88888.00 2018-06-16 07:50:30.000 167 33816.03 249.09 17093.84 37890.96 2018-06-16 07:50:31.000 167 33816.02 249.10 17093.88 88888.00 2018-06-16 07:50:32.000 167 33816.00 249.12 17093.87 88888.00 2018-06-16 07:50:33.000 167 33815.99 249.14 17093.81 88888.00 2018-06-16 07:50:34.000 167 33816.01 249.15 17093.82 88888.00 2018-06-16 07:50:35.000 167 33816.02 249.15 17093.84 37637.06 2018-06-16 07:50:36.000 167 33816.02 249.15 17093.82 88888.00 2018-06-16 07:50:37.000 167 33816.07 249.15 17093.81 88888.00 2018-06-16 07:50:38.000 167 33815.99 249.18 17093.78 88888.00 2018-06-16 07:50:39.000 167 33815.99 249.20 17093.77 88888.00 2018-06-16 07:50:40.000 167 33816.04 249.20 17093.75 37642.65 2018-06-16 07:50:41.000 167 33816.01 249.18 17093.74 88888.00 2018-06-16 07:50:42.000 167 33816.02 249.16 17093.73 88888.00 2018-06-16 07:50:43.000 167 33816.01 249.14 17093.76 88888.00 2018-06-16 07:50:44.000 167 33816.03 249.15 17093.78 88888.00 2018-06-16 07:50:45.000 167 33816.04 249.15 17093.78 37879.52 2018-06-16 07:50:46.000 167 33816.05 249.14 17093.78 88888.00 2018-06-16 07:50:47.000 167 33816.00 249.10 17093.76 88888.00 2018-06-16 07:50:48.000 167 33816.02 249.13 17093.77 88888.00 2018-06-16 07:50:49.000 167 33816.04 249.15 17093.76 88888.00 2018-06-16 07:50:50.000 167 33816.06 249.15 17093.73 37873.45 2018-06-16 07:50:51.000 167 33816.03 249.12 17093.70 88888.00 2018-06-16 07:50:52.000 167 33816.05 249.07 17093.73 88888.00 2018-06-16 07:50:53.000 167 33816.03 249.09 17093.72 88888.00 2018-06-16 07:50:54.000 167 33816.00 249.11 17093.73 88888.00 2018-06-16 07:50:55.000 167 33816.01 249.09 17093.73 37912.25 2018-06-16 07:50:56.000 167 33816.01 249.13 17093.75 88888.00 2018-06-16 07:50:57.000 167 33815.99 249.17 17093.70 88888.00 2018-06-16 07:50:58.000 167 33815.98 249.17 17093.72 88888.00 2018-06-16 07:50:59.000 167 33816.01 249.14 17093.75 88888.00 2018-06-16 07:51:00.000 167 33816.02 249.11 17093.76 37916.91 2018-06-16 07:51:01.000 167 33816.00 249.14 17093.80 88888.00 2018-06-16 07:51:02.000 167 33816.02 249.17 17093.81 88888.00 2018-06-16 07:51:03.000 167 33816.05 249.20 17093.77 88888.00 2018-06-16 07:51:04.000 167 33816.04 249.19 17093.78 88888.00 2018-06-16 07:51:05.000 167 33816.05 249.16 17093.83 37615.50 2018-06-16 07:51:06.000 167 33816.08 249.18 17093.81 88888.00 2018-06-16 07:51:07.000 167 33816.03 249.20 17093.75 88888.00 2018-06-16 07:51:08.000 167 33816.04 249.20 17093.77 88888.00 2018-06-16 07:51:09.000 167 33816.04 249.20 17093.74 88888.00 2018-06-16 07:51:10.000 167 33816.06 249.17 17093.78 37907.50 2018-06-16 07:51:11.000 167 33816.10 249.14 17093.78 88888.00 2018-06-16 07:51:12.000 167 33816.15 249.15 17093.74 88888.00 2018-06-16 07:51:13.000 167 33816.09 249.13 17093.73 88888.00 2018-06-16 07:51:14.000 167 33816.11 249.10 17093.78 88888.00 2018-06-16 07:51:15.000 167 33816.13 249.15 17093.76 37927.03 2018-06-16 07:51:16.000 167 33816.14 249.17 17093.76 88888.00 2018-06-16 07:51:17.000 167 33816.14 249.16 17093.71 88888.00 2018-06-16 07:51:18.000 167 33816.08 249.20 17093.66 88888.00 2018-06-16 07:51:19.000 167 33816.09 249.18 17093.67 88888.00 2018-06-16 07:51:20.000 167 33816.06 249.20 17093.68 37688.25 2018-06-16 07:51:21.000 167 33816.08 249.21 17093.72 88888.00 2018-06-16 07:51:22.000 167 33816.11 249.20 17093.72 88888.00 2018-06-16 07:51:23.000 167 33816.11 249.22 17093.68 88888.00 2018-06-16 07:51:24.000 167 33816.14 249.23 17093.65 88888.00 2018-06-16 07:51:25.000 167 33816.12 249.21 17093.68 37986.25 2018-06-16 07:51:26.000 167 33816.11 249.20 17093.63 88888.00 2018-06-16 07:51:27.000 167 33816.07 249.19 17093.62 88888.00 2018-06-16 07:51:28.000 167 33816.07 249.17 17093.67 88888.00 2018-06-16 07:51:29.000 167 33816.06 249.20 17093.65 88888.00 2018-06-16 07:51:30.000 167 33816.10 249.19 17093.61 37787.03 2018-06-16 07:51:31.000 167 33816.10 249.17 17093.64 88888.00 2018-06-16 07:51:32.000 167 33816.07 249.20 17093.68 88888.00 2018-06-16 07:51:33.000 167 33816.07 249.19 17093.70 88888.00 2018-06-16 07:51:34.000 167 33816.05 249.22 17093.66 88888.00 2018-06-16 07:51:35.000 167 33816.06 249.23 17093.68 37915.75 2018-06-16 07:51:36.000 167 33816.06 249.21 17093.65 88888.00 2018-06-16 07:51:37.000 167 33816.06 249.21 17093.63 88888.00 2018-06-16 07:51:38.000 167 33816.03 249.23 17093.62 88888.00 2018-06-16 07:51:39.000 167 33816.06 249.20 17093.63 88888.00 2018-06-16 07:51:40.000 167 33816.08 249.18 17093.65 38011.79 2018-06-16 07:51:41.000 167 33816.09 249.19 17093.63 88888.00 2018-06-16 07:51:42.000 167 33816.08 249.18 17093.60 88888.00 2018-06-16 07:51:43.000 167 33816.06 249.19 17093.58 88888.00 2018-06-16 07:51:44.000 167 33816.08 249.23 17093.60 88888.00 2018-06-16 07:51:45.000 167 33816.11 249.23 17093.59 37817.36 2018-06-16 07:51:46.000 167 33816.10 249.21 17093.61 88888.00 2018-06-16 07:51:47.000 167 33816.12 249.17 17093.62 88888.00 2018-06-16 07:51:48.000 167 33816.14 249.15 17093.58 88888.00 2018-06-16 07:51:49.000 167 33816.16 249.17 17093.55 88888.00 2018-06-16 07:51:50.000 167 33816.10 249.19 17093.60 37875.01 2018-06-16 07:51:51.000 167 33816.06 249.20 17093.61 88888.00 2018-06-16 07:51:52.000 167 33816.08 249.17 17093.59 88888.00 2018-06-16 07:51:53.000 167 33816.11 249.19 17093.59 88888.00 2018-06-16 07:51:54.000 167 33816.10 249.22 17093.55 88888.00 2018-06-16 07:51:55.000 167 33816.09 249.20 17093.54 37961.66 2018-06-16 07:51:56.000 167 33816.09 249.21 17093.55 88888.00 2018-06-16 07:51:57.000 167 33816.09 249.22 17093.53 88888.00 2018-06-16 07:51:58.000 167 33816.13 249.19 17093.55 88888.00 2018-06-16 07:51:59.000 167 33816.15 249.21 17093.56 88888.00 2018-06-16 07:52:00.000 167 33816.15 249.18 17093.56 37787.19 2018-06-16 07:52:01.000 167 33816.12 249.20 17093.55 88888.00 2018-06-16 07:52:02.000 167 33816.16 249.21 17093.54 88888.00 2018-06-16 07:52:03.000 167 33816.19 249.21 17093.53 88888.00 2018-06-16 07:52:04.000 167 33816.22 249.18 17093.52 88888.00 2018-06-16 07:52:05.000 167 33816.25 249.15 17093.51 37967.48 2018-06-16 07:52:06.000 167 33816.24 249.17 17093.49 88888.00 2018-06-16 07:52:07.000 167 33816.22 249.16 17093.43 88888.00 2018-06-16 07:52:08.000 167 33816.20 249.17 17093.46 88888.00 2018-06-16 07:52:09.000 167 33816.17 249.24 17093.44 88888.00 2018-06-16 07:52:10.000 167 33816.18 249.23 17093.50 38007.84 2018-06-16 07:52:11.000 167 33816.19 249.23 17093.50 88888.00 2018-06-16 07:52:12.000 167 33816.16 249.19 17093.51 88888.00 2018-06-16 07:52:13.000 167 33816.13 249.18 17093.51 88888.00 2018-06-16 07:52:14.000 167 33816.19 249.18 17093.47 88888.00 2018-06-16 07:52:15.000 167 33816.15 249.13 17093.45 37862.46 2018-06-16 07:52:16.000 167 33816.13 249.14 17093.44 88888.00 2018-06-16 07:52:17.000 167 33816.14 249.19 17093.43 88888.00 2018-06-16 07:52:18.000 167 33816.15 249.22 17093.44 88888.00 2018-06-16 07:52:19.000 167 33816.11 249.19 17093.45 88888.00 2018-06-16 07:52:20.000 167 33816.10 249.19 17093.49 37922.79 2018-06-16 07:52:21.000 167 33816.12 249.21 17093.43 88888.00 2018-06-16 07:52:22.000 167 33816.16 249.26 17093.39 88888.00 2018-06-16 07:52:23.000 167 33816.16 249.23 17093.41 88888.00 2018-06-16 07:52:24.000 167 33816.13 249.23 17093.42 88888.00 2018-06-16 07:52:25.000 167 33816.14 249.22 17093.43 37943.38 2018-06-16 07:52:26.000 167 33816.15 249.19 17093.42 88888.00 2018-06-16 07:52:27.000 167 33816.15 249.18 17093.44 88888.00 2018-06-16 07:52:28.000 167 33816.18 249.15 17093.42 88888.00 2018-06-16 07:52:29.000 167 33816.16 249.14 17093.43 88888.00 2018-06-16 07:52:30.000 167 33816.16 249.20 17093.41 37983.49 2018-06-16 07:52:31.000 167 33816.17 249.17 17093.40 88888.00 2018-06-16 07:52:32.000 167 33816.17 249.17 17093.36 88888.00 2018-06-16 07:52:33.000 167 33816.19 249.16 17093.33 88888.00 2018-06-16 07:52:34.000 167 33816.17 249.13 17093.34 88888.00 2018-06-16 07:52:35.000 167 33816.17 249.12 17093.38 37894.50 2018-06-16 07:52:36.000 167 33816.13 249.15 17093.38 88888.00 2018-06-16 07:52:37.000 167 33816.09 249.14 17093.33 88888.00 2018-06-16 07:52:38.000 167 33816.14 249.19 17093.33 88888.00 2018-06-16 07:52:39.000 167 33816.14 249.22 17093.31 88888.00 2018-06-16 07:52:40.000 167 33816.13 249.18 17093.36 37890.38 2018-06-16 07:52:41.000 167 33816.15 249.17 17093.33 88888.00 2018-06-16 07:52:42.000 167 33816.17 249.15 17093.35 88888.00 2018-06-16 07:52:43.000 167 33816.16 249.20 17093.27 88888.00 2018-06-16 07:52:44.000 167 33816.13 249.14 17093.26 88888.00 2018-06-16 07:52:45.000 167 33816.12 249.10 17093.27 38007.62 2018-06-16 07:52:46.000 167 33816.15 249.07 17093.29 88888.00 2018-06-16 07:52:47.000 167 33816.17 249.07 17093.27 88888.00 2018-06-16 07:52:48.000 167 33816.17 249.10 17093.30 88888.00 2018-06-16 07:52:49.000 167 33816.14 249.11 17093.30 88888.00 2018-06-16 07:52:50.000 167 33816.17 249.12 17093.32 37874.19 2018-06-16 07:52:51.000 167 33816.13 249.07 17093.30 88888.00 2018-06-16 07:52:52.000 167 33816.10 249.08 17093.32 88888.00 2018-06-16 07:52:53.000 167 33816.12 249.08 17093.28 88888.00 2018-06-16 07:52:54.000 167 33816.11 249.10 17093.32 88888.00 2018-06-16 07:52:55.000 167 33816.08 249.12 17093.33 37695.53 2018-06-16 07:52:56.000 167 33816.07 249.14 17093.30 88888.00 2018-06-16 07:52:57.000 167 33816.09 249.10 17093.27 88888.00 2018-06-16 07:52:58.000 167 33816.10 249.07 17093.29 88888.00 2018-06-16 07:52:59.000 167 33816.10 249.09 17093.27 88888.00 2018-06-16 07:53:00.000 167 33816.11 249.07 17093.27 37912.60 2018-06-16 07:53:01.000 167 33816.13 249.09 17093.27 88888.00 2018-06-16 07:53:02.000 167 33816.16 249.06 17093.30 88888.00 2018-06-16 07:53:03.000 167 33816.13 249.06 17093.29 88888.00 2018-06-16 07:53:04.000 167 33816.12 249.05 17093.29 88888.00 2018-06-16 07:53:05.000 167 33816.13 249.05 17093.33 37870.47 2018-06-16 07:53:06.000 167 33816.12 249.08 17093.34 88888.00 2018-06-16 07:53:07.000 167 33816.15 249.04 17093.33 88888.00 2018-06-16 07:53:08.000 167 33816.14 249.06 17093.32 88888.00 2018-06-16 07:53:09.000 167 33816.18 249.03 17093.31 88888.00 2018-06-16 07:53:10.000 167 33816.20 249.02 17093.27 37896.76 2018-06-16 07:53:11.000 167 33816.18 249.03 17093.28 88888.00 2018-06-16 07:53:12.000 167 33816.18 249.03 17093.25 88888.00 2018-06-16 07:53:13.000 167 33816.19 249.04 17093.22 88888.00 2018-06-16 07:53:14.000 167 33816.18 249.05 17093.23 88888.00 2018-06-16 07:53:15.000 167 33816.18 249.03 17093.18 37607.00 2018-06-16 07:53:16.000 167 33816.18 249.03 17093.20 88888.00 2018-06-16 07:53:17.000 167 33816.14 249.00 17093.19 88888.00 2018-06-16 07:53:18.000 167 33816.15 248.96 17093.15 88888.00 2018-06-16 07:53:19.000 167 33816.20 248.97 17093.18 88888.00 2018-06-16 07:53:20.000 167 33816.20 248.97 17093.20 37847.00 2018-06-16 07:53:21.000 167 33816.22 248.99 17093.14 88888.00 2018-06-16 07:53:22.000 167 33816.23 248.97 17093.15 88888.00 2018-06-16 07:53:23.000 167 33816.25 248.98 17093.18 88888.00 2018-06-16 07:53:24.000 167 33816.25 248.93 17093.22 88888.00 2018-06-16 07:53:25.000 167 33816.24 248.94 17093.18 37955.34 2018-06-16 07:53:26.000 167 33816.23 248.90 17093.17 88888.00 2018-06-16 07:53:27.000 167 33816.20 248.92 17093.20 88888.00 2018-06-16 07:53:28.000 167 33816.18 248.94 17093.21 88888.00 2018-06-16 07:53:29.000 167 33816.16 248.93 17093.19 88888.00 2018-06-16 07:53:30.000 167 33816.17 248.94 17093.18 37817.36 2018-06-16 07:53:31.000 167 33816.21 248.90 17093.24 88888.00 2018-06-16 07:53:32.000 167 33816.23 248.85 17093.21 88888.00 2018-06-16 07:53:33.000 167 33816.20 248.81 17093.18 88888.00 2018-06-16 07:53:34.000 167 33816.17 248.85 17093.19 88888.00 2018-06-16 07:53:35.000 167 33816.15 248.84 17093.17 37871.32 2018-06-16 07:53:36.000 167 33816.18 248.80 17093.17 88888.00 2018-06-16 07:53:37.000 167 33816.22 248.82 17093.17 88888.00 2018-06-16 07:53:38.000 167 33816.22 248.76 17093.15 88888.00 2018-06-16 07:53:39.000 167 33816.18 248.80 17093.14 88888.00 2018-06-16 07:53:40.000 167 33816.17 248.80 17093.09 37957.75 2018-06-16 07:53:41.000 167 33816.19 248.80 17093.09 88888.00 2018-06-16 07:53:42.000 167 33816.14 248.82 17093.07 88888.00 2018-06-16 07:53:43.000 167 33816.12 248.83 17093.08 88888.00 2018-06-16 07:53:44.000 167 33816.15 248.83 17093.12 88888.00 2018-06-16 07:53:45.000 167 33816.17 248.77 17093.12 37916.42 2018-06-16 07:53:46.000 167 33816.19 248.80 17093.11 88888.00 2018-06-16 07:53:47.000 167 33816.18 248.83 17093.13 88888.00 2018-06-16 07:53:48.000 167 33816.14 248.80 17093.15 88888.00 2018-06-16 07:53:49.000 167 33816.12 248.78 17093.12 88888.00 2018-06-16 07:53:50.000 167 33816.13 248.79 17093.13 37974.36 2018-06-16 07:53:51.000 167 33816.11 248.75 17093.12 88888.00 2018-06-16 07:53:52.000 167 33816.10 248.78 17093.11 88888.00 2018-06-16 07:53:53.000 167 33816.09 248.79 17093.12 88888.00 2018-06-16 07:53:54.000 167 33816.12 248.79 17093.12 88888.00 2018-06-16 07:53:55.000 167 33816.15 248.81 17093.13 37971.21 2018-06-16 07:53:56.000 167 33816.14 248.80 17093.11 88888.00 2018-06-16 07:53:57.000 167 33816.10 248.82 17093.10 88888.00 2018-06-16 07:53:58.000 167 33816.14 248.78 17093.12 88888.00 2018-06-16 07:53:59.000 167 33816.14 248.81 17093.13 88888.00 2018-06-16 07:54:00.000 167 33816.14 248.78 17093.15 37745.21 2018-06-16 07:54:01.000 167 33816.12 248.80 17093.15 88888.00 2018-06-16 07:54:02.000 167 33816.15 248.80 17093.14 88888.00 2018-06-16 07:54:03.000 167 33816.17 248.76 17093.12 88888.00 2018-06-16 07:54:04.000 167 33816.17 248.81 17093.15 88888.00 2018-06-16 07:54:05.000 167 33816.21 248.81 17093.19 40300.61 2018-06-16 07:54:06.000 167 33816.21 248.80 17093.13 88888.00 2018-06-16 07:54:07.000 167 33816.18 248.76 17093.06 88888.00 2018-06-16 07:54:08.000 167 33816.21 248.76 17093.03 88888.00 2018-06-16 07:54:09.000 167 33816.23 248.79 17093.01 88888.00 2018-06-16 07:54:10.000 167 33816.25 248.79 17093.00 37802.85 2018-06-16 07:54:11.000 167 33816.26 248.79 17093.03 88888.00 2018-06-16 07:54:12.000 167 33816.21 248.81 17093.05 88888.00 2018-06-16 07:54:13.000 167 33816.24 248.81 17093.04 88888.00 2018-06-16 07:54:14.000 167 33816.25 248.81 17093.00 88888.00 2018-06-16 07:54:15.000 167 33816.19 248.80 17093.01 37806.77 2018-06-16 07:54:16.000 167 33816.20 248.77 17092.97 88888.00 2018-06-16 07:54:17.000 167 33816.19 248.76 17092.96 88888.00 2018-06-16 07:54:18.000 167 33816.18 248.79 17092.97 88888.00 2018-06-16 07:54:19.000 167 33816.16 248.74 17092.99 88888.00 2018-06-16 07:54:20.000 167 33816.16 248.73 17092.99 37980.62 2018-06-16 07:54:21.000 167 33816.14 248.74 17092.98 88888.00 2018-06-16 07:54:22.000 167 33816.17 248.74 17092.99 88888.00 2018-06-16 07:54:23.000 167 33816.17 248.74 17093.02 88888.00 2018-06-16 07:54:24.000 167 33816.13 248.72 17092.97 88888.00 2018-06-16 07:54:25.000 167 33816.12 248.71 17092.95 37879.23 2018-06-16 07:54:26.000 167 33816.13 248.72 17092.93 88888.00 2018-06-16 07:54:27.000 167 33816.11 248.73 17092.92 88888.00 2018-06-16 07:54:28.000 167 33816.14 248.73 17092.93 88888.00 2018-06-16 07:54:29.000 167 33816.15 248.71 17092.96 88888.00 2018-06-16 07:54:30.000 167 33816.19 248.68 17092.95 37893.51 2018-06-16 07:54:31.000 167 33816.20 248.70 17092.95 88888.00 2018-06-16 07:54:32.000 167 33816.13 248.75 17092.93 88888.00 2018-06-16 07:54:33.000 167 33816.14 248.75 17092.97 88888.00 2018-06-16 07:54:34.000 167 33816.12 248.70 17092.93 88888.00 2018-06-16 07:54:35.000 167 33816.11 248.66 17092.92 37959.63 2018-06-16 07:54:36.000 167 33816.11 248.69 17092.92 88888.00 2018-06-16 07:54:37.000 167 33816.11 248.68 17092.91 88888.00 2018-06-16 07:54:38.000 167 33816.10 248.66 17092.89 88888.00 2018-06-16 07:54:39.000 167 33816.10 248.67 17092.91 88888.00 2018-06-16 07:54:40.000 167 33816.07 248.67 17092.92 38067.88 2018-06-16 07:54:41.000 167 33816.01 248.65 17092.91 88888.00 2018-06-16 07:54:42.000 167 33815.99 248.60 17092.91 88888.00 2018-06-16 07:54:43.000 167 33815.98 248.61 17092.93 88888.00 2018-06-16 07:54:44.000 167 33816.03 248.60 17092.94 88888.00 2018-06-16 07:54:45.000 167 33816.05 248.61 17092.91 37658.64 2018-06-16 07:54:46.000 167 33816.04 248.59 17092.90 88888.00 2018-06-16 07:54:47.000 167 33816.02 248.58 17092.90 88888.00 2018-06-16 07:54:48.000 167 33816.04 248.60 17092.92 88888.00 2018-06-16 07:54:49.000 167 33816.03 248.63 17092.93 88888.00 2018-06-16 07:54:50.000 167 33816.02 248.63 17092.94 37934.23 2018-06-16 07:54:51.000 167 33815.99 248.65 17092.95 88888.00 2018-06-16 07:54:52.000 167 33816.03 248.67 17092.89 88888.00 2018-06-16 07:54:53.000 167 33815.99 248.63 17092.90 88888.00 2018-06-16 07:54:54.000 167 33815.94 248.65 17092.91 88888.00 2018-06-16 07:54:55.000 167 33815.95 248.63 17092.91 37750.18 2018-06-16 07:54:56.000 167 33815.96 248.62 17092.90 88888.00 2018-06-16 07:54:57.000 167 33815.92 248.66 17092.87 88888.00 2018-06-16 07:54:58.000 167 33815.93 248.66 17092.88 88888.00 2018-06-16 07:54:59.000 167 33815.90 248.71 17092.92 88888.00 2018-06-16 07:55:00.000 167 33815.89 248.67 17092.94 37394.20 2018-06-16 07:55:01.000 167 33815.88 248.65 17092.90 88888.00 2018-06-16 07:55:02.000 167 33815.91 248.62 17092.89 88888.00 2018-06-16 07:55:03.000 167 33815.89 248.61 17092.90 88888.00 2018-06-16 07:55:04.000 167 33815.92 248.63 17092.86 88888.00 2018-06-16 07:55:05.000 167 33815.95 248.69 17092.88 37852.16 2018-06-16 07:55:06.000 167 33815.97 248.65 17092.89 88888.00 2018-06-16 07:55:07.000 167 33815.96 248.63 17092.91 88888.00 2018-06-16 07:55:08.000 167 33815.94 248.63 17092.90 88888.00 2018-06-16 07:55:09.000 167 33815.93 248.60 17092.89 88888.00 2018-06-16 07:55:10.000 167 33815.96 248.63 17092.89 37955.45 2018-06-16 07:55:11.000 167 33815.96 248.58 17092.92 88888.00 2018-06-16 07:55:12.000 167 33815.97 248.59 17092.92 88888.00 2018-06-16 07:55:13.000 167 33815.93 248.62 17092.91 88888.00 2018-06-16 07:55:14.000 167 33815.90 248.64 17092.89 88888.00 2018-06-16 07:55:15.000 167 33815.94 248.60 17092.91 37868.53 2018-06-16 07:55:16.000 167 33815.92 248.62 17092.90 88888.00 2018-06-16 07:55:17.000 167 33815.94 248.59 17092.88 88888.00 2018-06-16 07:55:18.000 167 33815.92 248.60 17092.89 88888.00 2018-06-16 07:55:19.000 167 33815.94 248.59 17092.90 88888.00 2018-06-16 07:55:20.000 167 33815.94 248.52 17092.86 37936.18 2018-06-16 07:55:21.000 167 33815.91 248.60 17092.93 88888.00 2018-06-16 07:55:22.000 167 33815.94 248.65 17092.93 88888.00 2018-06-16 07:55:23.000 167 33815.93 248.62 17092.89 88888.00 2018-06-16 07:55:24.000 167 33815.88 248.55 17092.85 88888.00 2018-06-16 07:55:25.000 167 33815.91 248.58 17092.85 39651.79 2018-06-16 07:55:26.000 167 33815.93 248.55 17092.85 88888.00 2018-06-16 07:55:27.000 167 33815.91 248.51 17092.89 88888.00 2018-06-16 07:55:28.000 167 33815.92 248.51 17092.85 88888.00 2018-06-16 07:55:29.000 167 33815.92 248.53 17092.79 88888.00 2018-06-16 07:55:30.000 167 33815.93 248.58 17092.81 37732.36 2018-06-16 07:55:31.000 167 33815.95 248.55 17092.82 88888.00 2018-06-16 07:55:32.000 167 33815.93 248.56 17092.79 88888.00 2018-06-16 07:55:33.000 167 33815.91 248.57 17092.79 88888.00 2018-06-16 07:55:34.000 167 33815.95 248.58 17092.84 88888.00 2018-06-16 07:55:35.000 167 33815.91 248.56 17092.80 37886.04 2018-06-16 07:55:36.000 167 33815.91 248.56 17092.81 88888.00 2018-06-16 07:55:37.000 167 33815.89 248.54 17092.77 88888.00 2018-06-16 07:55:38.000 167 33815.90 248.53 17092.76 88888.00 2018-06-16 07:55:39.000 167 33815.87 248.52 17092.83 88888.00 2018-06-16 07:55:40.000 167 33815.87 248.51 17092.80 37788.64 2018-06-16 07:55:41.000 167 33815.80 248.50 17092.79 88888.00 2018-06-16 07:55:42.000 167 33815.84 248.51 17092.82 88888.00 2018-06-16 07:55:43.000 167 33815.84 248.50 17092.78 88888.00 2018-06-16 07:55:44.000 167 33815.82 248.47 17092.75 88888.00 2018-06-16 07:55:45.000 167 33815.76 248.41 17092.78 38004.38 2018-06-16 07:55:46.000 167 33815.79 248.43 17092.83 88888.00 2018-06-16 07:55:47.000 167 33815.79 248.45 17092.80 88888.00 2018-06-16 07:55:48.000 167 33815.77 248.43 17092.75 88888.00 2018-06-16 07:55:49.000 167 33815.78 248.41 17092.78 88888.00 2018-06-16 07:55:50.000 167 33815.80 248.41 17092.84 37994.29 2018-06-16 07:55:51.000 167 33815.77 248.41 17092.84 88888.00 2018-06-16 07:55:52.000 167 33815.76 248.39 17092.82 88888.00 2018-06-16 07:55:53.000 167 33815.77 248.44 17092.83 88888.00 2018-06-16 07:55:54.000 167 33815.80 248.42 17092.81 88888.00 2018-06-16 07:55:55.000 167 33815.76 248.41 17092.78 37943.72 2018-06-16 07:55:56.000 167 33815.76 248.41 17092.76 88888.00 2018-06-16 07:55:57.000 167 33815.80 248.42 17092.82 88888.00 2018-06-16 07:55:58.000 167 33815.80 248.39 17092.78 88888.00 2018-06-16 07:55:59.000 167 33815.77 248.39 17092.77 88888.00 2018-06-16 07:56:00.000 167 33815.78 248.42 17092.81 37986.14 2018-06-16 07:56:01.000 167 33815.78 248.39 17092.79 88888.00 2018-06-16 07:56:02.000 167 33815.77 248.38 17092.83 88888.00 2018-06-16 07:56:03.000 167 33815.80 248.36 17092.80 88888.00 2018-06-16 07:56:04.000 167 33815.79 248.34 17092.77 88888.00 2018-06-16 07:56:05.000 167 33815.80 248.38 17092.73 37849.91 2018-06-16 07:56:06.000 167 33815.78 248.38 17092.73 88888.00 2018-06-16 07:56:07.000 167 33815.79 248.41 17092.70 88888.00 2018-06-16 07:56:08.000 167 33815.78 248.41 17092.73 88888.00 2018-06-16 07:56:09.000 167 33815.79 248.35 17092.72 88888.00 2018-06-16 07:56:10.000 167 33815.83 248.37 17092.72 37836.82 2018-06-16 07:56:11.000 167 33815.82 248.33 17092.73 88888.00 2018-06-16 07:56:12.000 167 33815.81 248.34 17092.72 88888.00 2018-06-16 07:56:13.000 167 33815.84 248.32 17092.73 88888.00 2018-06-16 07:56:14.000 167 33815.83 248.33 17092.75 88888.00 2018-06-16 07:56:15.000 167 33815.82 248.33 17092.73 37960.70 2018-06-16 07:56:16.000 167 33815.81 248.31 17092.73 88888.00 2018-06-16 07:56:17.000 167 33815.79 248.30 17092.78 88888.00 2018-06-16 07:56:18.000 167 33815.81 248.32 17092.77 88888.00 2018-06-16 07:56:19.000 167 33815.81 248.34 17092.72 88888.00 2018-06-16 07:56:20.000 167 33815.82 248.32 17092.72 36738.79 2018-06-16 07:56:21.000 167 33815.79 248.33 17092.68 88888.00 2018-06-16 07:56:22.000 167 33815.78 248.35 17092.66 88888.00 2018-06-16 07:56:23.000 167 33815.78 248.33 17092.66 88888.00 2018-06-16 07:56:24.000 167 33815.86 248.31 17092.68 88888.00 2018-06-16 07:56:25.000 167 33815.85 248.29 17092.65 37930.90 2018-06-16 07:56:26.000 167 33815.85 248.31 17092.69 88888.00 2018-06-16 07:56:27.000 167 33815.84 248.34 17092.66 88888.00 2018-06-16 07:56:28.000 167 33815.87 248.32 17092.67 88888.00 2018-06-16 07:56:29.000 167 33815.89 248.31 17092.64 88888.00 2018-06-16 07:56:30.000 167 33815.91 248.28 17092.63 37936.62 2018-06-16 07:56:31.000 167 33815.94 248.28 17092.63 88888.00 2018-06-16 07:56:32.000 167 33815.94 248.29 17092.65 88888.00 2018-06-16 07:56:33.000 167 33815.96 248.30 17092.66 88888.00 2018-06-16 07:56:34.000 167 33815.95 248.30 17092.65 88888.00 2018-06-16 07:56:35.000 167 33815.98 248.26 17092.65 38030.70 2018-06-16 07:56:36.000 167 33815.96 248.27 17092.65 88888.00 2018-06-16 07:56:37.000 167 33815.93 248.29 17092.61 88888.00 2018-06-16 07:56:38.000 167 33815.99 248.28 17092.63 88888.00 2018-06-16 07:56:39.000 167 33816.02 248.31 17092.65 88888.00 2018-06-16 07:56:40.000 167 33815.99 248.32 17092.62 37700.56 2018-06-16 07:56:41.000 167 33815.97 248.31 17092.61 88888.00 2018-06-16 07:56:42.000 167 33815.98 248.28 17092.60 88888.00 2018-06-16 07:56:43.000 167 33815.99 248.30 17092.62 88888.00 2018-06-16 07:56:44.000 167 33816.00 248.33 17092.58 88888.00 2018-06-16 07:56:45.000 167 33816.03 248.29 17092.61 37977.27 2018-06-16 07:56:46.000 167 33816.02 248.28 17092.63 88888.00 2018-06-16 07:56:47.000 167 33816.03 248.28 17092.56 88888.00 2018-06-16 07:56:48.000 167 33816.01 248.28 17092.52 88888.00 2018-06-16 07:56:49.000 167 33816.01 248.27 17092.54 88888.00 2018-06-16 07:56:50.000 167 33816.02 248.28 17092.57 37708.64 2018-06-16 07:56:51.000 167 33816.04 248.34 17092.62 88888.00 2018-06-16 07:56:52.000 167 33816.05 248.36 17092.62 88888.00 2018-06-16 07:56:53.000 167 33816.08 248.37 17092.62 88888.00 2018-06-16 07:56:54.000 167 33816.07 248.36 17092.63 88888.00 2018-06-16 07:56:55.000 167 33816.07 248.34 17092.61 37948.76 2018-06-16 07:56:56.000 167 33816.14 248.30 17092.63 88888.00 2018-06-16 07:56:57.000 167 33816.11 248.32 17092.65 88888.00 2018-06-16 07:56:58.000 167 33816.09 248.28 17092.61 88888.00 2018-06-16 07:56:59.000 167 33816.10 248.25 17092.55 88888.00 2018-06-16 07:57:00.000 167 33816.11 248.28 17092.55 37836.83 2018-06-16 07:57:01.000 167 33816.04 248.30 17092.54 88888.00 2018-06-16 07:57:02.000 167 33816.05 248.29 17092.54 88888.00 2018-06-16 07:57:03.000 167 33816.10 248.27 17092.52 88888.00 2018-06-16 07:57:04.000 167 33816.03 248.29 17092.54 88888.00 2018-06-16 07:57:05.000 167 33816.03 248.31 17092.52 37836.33 2018-06-16 07:57:06.000 167 33816.07 248.29 17092.56 88888.00 2018-06-16 07:57:07.000 167 33816.07 248.29 17092.56 88888.00 2018-06-16 07:57:08.000 167 33816.09 248.29 17092.53 88888.00 2018-06-16 07:57:09.000 167 33816.12 248.32 17092.54 88888.00 2018-06-16 07:57:10.000 167 33816.15 248.34 17092.58 37781.40 2018-06-16 07:57:11.000 167 33816.13 248.39 17092.59 88888.00 2018-06-16 07:57:12.000 167 33816.10 248.37 17092.54 88888.00 2018-06-16 07:57:13.000 167 33816.10 248.30 17092.51 88888.00 2018-06-16 07:57:14.000 167 33816.11 248.31 17092.54 88888.00 2018-06-16 07:57:15.000 167 33816.09 248.34 17092.53 37806.77 2018-06-16 07:57:16.000 167 33816.08 248.33 17092.51 88888.00 2018-06-16 07:57:17.000 167 33816.06 248.34 17092.53 88888.00 2018-06-16 07:57:18.000 167 33816.10 248.37 17092.50 88888.00 2018-06-16 07:57:19.000 167 33816.11 248.35 17092.49 88888.00 2018-06-16 07:57:20.000 167 33816.12 248.37 17092.46 37868.08 2018-06-16 07:57:21.000 167 33816.10 248.37 17092.48 88888.00 2018-06-16 07:57:22.000 167 33816.11 248.39 17092.51 88888.00 2018-06-16 07:57:23.000 167 33816.08 248.35 17092.52 88888.00 2018-06-16 07:57:24.000 167 33816.07 248.33 17092.50 88888.00 2018-06-16 07:57:25.000 167 33816.10 248.37 17092.51 37958.51 2018-06-16 07:57:26.000 167 33816.11 248.42 17092.54 88888.00 2018-06-16 07:57:27.000 167 33816.13 248.45 17092.55 88888.00 2018-06-16 07:57:28.000 167 33816.15 248.45 17092.57 88888.00 2018-06-16 07:57:29.000 167 33816.16 248.42 17092.54 88888.00 2018-06-16 07:57:30.000 167 33816.18 248.43 17092.51 37953.36 2018-06-16 07:57:31.000 167 33816.16 248.41 17092.48 88888.00 2018-06-16 07:57:32.000 167 33816.15 248.41 17092.52 88888.00 2018-06-16 07:57:33.000 167 33816.14 248.42 17092.50 88888.00 2018-06-16 07:57:34.000 167 33816.15 248.45 17092.48 88888.00 2018-06-16 07:57:35.000 167 33816.12 248.45 17092.43 37939.07 2018-06-16 07:57:36.000 167 33816.07 248.42 17092.45 88888.00 2018-06-16 07:57:37.000 167 33816.07 248.43 17092.49 88888.00 2018-06-16 07:57:38.000 167 33816.04 248.45 17092.48 88888.00 2018-06-16 07:57:39.000 167 33816.12 248.52 17092.45 88888.00 2018-06-16 07:57:40.000 167 33816.16 248.50 17092.46 36119.20 2018-06-16 07:57:41.000 167 33816.16 248.50 17092.47 88888.00 2018-06-16 07:57:42.000 167 33816.14 248.51 17092.48 88888.00 2018-06-16 07:57:43.000 167 33816.12 248.56 17092.50 88888.00 2018-06-16 07:57:44.000 167 33816.13 248.51 17092.47 88888.00 2018-06-16 07:57:45.000 167 33816.17 248.44 17092.40 37872.24 2018-06-16 07:57:46.000 167 33816.21 248.43 17092.39 88888.00 2018-06-16 07:57:47.000 167 33816.22 248.43 17092.40 88888.00 2018-06-16 07:57:48.000 167 33816.16 248.43 17092.39 88888.00 2018-06-16 07:57:49.000 167 33816.14 248.44 17092.37 88888.00 2018-06-16 07:57:50.000 167 33816.14 248.45 17092.37 37950.49 2018-06-16 07:57:51.000 167 33816.14 248.43 17092.35 88888.00 2018-06-16 07:57:52.000 167 33816.14 248.44 17092.34 88888.00 2018-06-16 07:57:53.000 167 33816.17 248.43 17092.36 88888.00 2018-06-16 07:57:54.000 167 33816.19 248.43 17092.34 88888.00 2018-06-16 07:57:55.000 167 33816.20 248.45 17092.36 25762.60 2018-06-16 07:57:56.000 167 33816.21 248.47 17092.42 88888.00 2018-06-16 07:57:57.000 167 33816.22 248.51 17092.43 88888.00 2018-06-16 07:57:58.000 167 33816.24 248.49 17092.38 88888.00 2018-06-16 07:57:59.000 167 33816.24 248.48 17092.35 88888.00 2018-06-16 07:58:00.000 167 33816.25 248.53 17092.39 37822.57 2018-06-16 07:58:01.000 167 33816.27 248.52 17092.38 88888.00 2018-06-16 07:58:02.000 167 33816.23 248.50 17092.36 88888.00 2018-06-16 07:58:03.000 167 33816.26 248.51 17092.35 88888.00 2018-06-16 07:58:04.000 167 33816.29 248.50 17092.37 88888.00 2018-06-16 07:58:05.000 167 33816.26 248.55 17092.33 37953.07 2018-06-16 07:58:06.000 167 33816.23 248.59 17092.30 88888.00 2018-06-16 07:58:07.000 167 33816.27 248.60 17092.29 88888.00 2018-06-16 07:58:08.000 167 33816.29 248.59 17092.32 88888.00 2018-06-16 07:58:09.000 167 33816.29 248.53 17092.31 88888.00 2018-06-16 07:58:10.000 167 33816.25 248.48 17092.33 35810.66 2018-06-16 07:58:11.000 167 33816.23 248.53 17092.32 88888.00 2018-06-16 07:58:12.000 167 33816.21 248.53 17092.24 88888.00 2018-06-16 07:58:13.000 167 33816.26 248.50 17092.29 88888.00 2018-06-16 07:58:14.000 167 33816.28 248.52 17092.35 88888.00 2018-06-16 07:58:15.000 167 33816.22 248.54 17092.32 37999.99 2018-06-16 07:58:16.000 167 33816.21 248.51 17092.33 88888.00 2018-06-16 07:58:17.000 167 33816.22 248.51 17092.34 88888.00 2018-06-16 07:58:18.000 167 33816.23 248.50 17092.32 88888.00 2018-06-16 07:58:19.000 167 33816.22 248.49 17092.32 88888.00 2018-06-16 07:58:20.000 167 33816.26 248.48 17092.33 37931.23 2018-06-16 07:58:21.000 167 33816.26 248.49 17092.31 88888.00 2018-06-16 07:58:22.000 167 33816.24 248.47 17092.32 88888.00 2018-06-16 07:58:23.000 167 33816.27 248.48 17092.34 88888.00 2018-06-16 07:58:24.000 167 33816.28 248.50 17092.30 88888.00 2018-06-16 07:58:25.000 167 33816.24 248.48 17092.27 37932.39 2018-06-16 07:58:26.000 167 33816.27 248.48 17092.28 88888.00 2018-06-16 07:58:27.000 167 33816.27 248.47 17092.20 88888.00 2018-06-16 07:58:28.000 167 33816.27 248.45 17092.21 88888.00 2018-06-16 07:58:29.000 167 33816.25 248.46 17092.24 88888.00 2018-06-16 07:58:30.000 167 33816.24 248.48 17092.29 38073.42 2018-06-16 07:58:31.000 167 33816.26 248.47 17092.25 88888.00 2018-06-16 07:58:32.000 167 33816.23 248.48 17092.22 88888.00 2018-06-16 07:58:33.000 167 33816.22 248.48 17092.19 88888.00 2018-06-16 07:58:34.000 167 33816.30 248.50 17092.20 88888.00 2018-06-16 07:58:35.000 167 33816.30 248.51 17092.23 37685.65 2018-06-16 07:58:36.000 167 33816.24 248.53 17092.24 88888.00 2018-06-16 07:58:37.000 167 33816.20 248.56 17092.24 88888.00 2018-06-16 07:58:38.000 167 33816.18 248.53 17092.23 88888.00 2018-06-16 07:58:39.000 167 33816.22 248.52 17092.24 88888.00 2018-06-16 07:58:40.000 167 33816.22 248.49 17092.20 37876.55 2018-06-16 07:58:41.000 167 33816.23 248.48 17092.17 88888.00 2018-06-16 07:58:42.000 167 33816.23 248.48 17092.20 88888.00 2018-06-16 07:58:43.000 167 33816.25 248.48 17092.20 88888.00 2018-06-16 07:58:44.000 167 33816.26 248.49 17092.20 88888.00 2018-06-16 07:58:45.000 167 33816.26 248.50 17092.19 37982.78 2018-06-16 07:58:46.000 167 33816.24 248.49 17092.22 88888.00 2018-06-16 07:58:47.000 167 33816.21 248.42 17092.20 88888.00 2018-06-16 07:58:48.000 167 33816.22 248.42 17092.20 88888.00 2018-06-16 07:58:49.000 167 33816.26 248.46 17092.15 88888.00 2018-06-16 07:58:50.000 167 33816.27 248.43 17092.12 37864.38 2018-06-16 07:58:51.000 167 33816.25 248.39 17092.13 88888.00 2018-06-16 07:58:52.000 167 33816.25 248.40 17092.16 88888.00 2018-06-16 07:58:53.000 167 33816.27 248.43 17092.12 88888.00 2018-06-16 07:58:54.000 167 33816.25 248.42 17092.15 88888.00 2018-06-16 07:58:55.000 167 33816.19 248.43 17092.11 37950.10 2018-06-16 07:58:56.000 167 33816.22 248.40 17092.06 88888.00 2018-06-16 07:58:57.000 167 33816.23 248.42 17092.12 88888.00 2018-06-16 07:58:58.000 167 33816.24 248.42 17092.12 88888.00 2018-06-16 07:58:59.000 167 33816.20 248.40 17092.11 88888.00 2018-06-16 07:59:00.000 167 33816.19 248.43 17092.13 37997.68 2018-06-16 07:59:01.000 167 33816.20 248.44 17092.12 88888.00 2018-06-16 07:59:02.000 167 33816.18 248.42 17092.10 88888.00 2018-06-16 07:59:03.000 167 33816.21 248.40 17092.11 88888.00 2018-06-16 07:59:04.000 167 33816.19 248.35 17092.12 88888.00 2018-06-16 07:59:05.000 167 33816.18 248.39 17092.12 37898.57 2018-06-16 07:59:06.000 167 33816.18 248.41 17092.06 88888.00 2018-06-16 07:59:07.000 167 33816.15 248.39 17092.07 88888.00 2018-06-16 07:59:08.000 167 33816.16 248.37 17092.06 88888.00 2018-06-16 07:59:09.000 167 33816.15 248.33 17092.08 88888.00 2018-06-16 07:59:10.000 167 33816.15 248.36 17092.10 37975.42 2018-06-16 07:59:11.000 167 33816.14 248.31 17092.13 88888.00 2018-06-16 07:59:12.000 167 33816.15 248.33 17092.11 88888.00 2018-06-16 07:59:13.000 167 33816.14 248.35 17092.07 88888.00 2018-06-16 07:59:14.000 167 33816.19 248.33 17092.07 88888.00 2018-06-16 07:59:15.000 167 33816.18 248.31 17092.07 37916.56 2018-06-16 07:59:16.000 167 33816.15 248.31 17092.03 88888.00 2018-06-16 07:59:17.000 167 33816.12 248.32 17092.06 88888.00 2018-06-16 07:59:18.000 167 33816.14 248.30 17092.01 88888.00 2018-06-16 07:59:19.000 167 33816.14 248.32 17092.03 88888.00 2018-06-16 07:59:20.000 167 33816.19 248.29 17092.02 37993.30 2018-06-16 07:59:21.000 167 33816.21 248.30 17092.01 88888.00 2018-06-16 07:59:22.000 167 33816.21 248.28 17092.04 88888.00 2018-06-16 07:59:23.000 167 33816.20 248.26 17092.05 88888.00 2018-06-16 07:59:24.000 167 33816.24 248.25 17092.03 88888.00 2018-06-16 07:59:25.000 167 33816.25 248.27 17091.99 37921.98 2018-06-16 07:59:26.000 167 33816.22 248.28 17091.95 88888.00 2018-06-16 07:59:27.000 167 33816.22 248.27 17091.96 88888.00 2018-06-16 07:59:28.000 167 33816.23 248.21 17091.97 88888.00 2018-06-16 07:59:29.000 167 33816.22 248.16 17091.95 88888.00 2018-06-16 07:59:30.000 167 33816.23 248.22 17091.95 38069.06 2018-06-16 07:59:31.000 167 33816.19 248.18 17091.95 88888.00 2018-06-16 07:59:32.000 167 33816.20 248.14 17091.93 88888.00 2018-06-16 07:59:33.000 167 33816.20 248.15 17091.94 88888.00 2018-06-16 07:59:34.000 167 33816.19 248.13 17091.96 88888.00 2018-06-16 07:59:35.000 167 33816.19 248.12 17091.96 38407.39 2018-06-16 07:59:36.000 167 33816.21 248.15 17091.97 88888.00 2018-06-16 07:59:37.000 167 33816.21 248.19 17091.95 88888.00 2018-06-16 07:59:38.000 167 33816.17 248.16 17091.96 88888.00 2018-06-16 07:59:39.000 167 33816.21 248.14 17091.98 88888.00 2018-06-16 07:59:40.000 167 33816.22 248.11 17091.97 38078.94 2018-06-16 07:59:41.000 167 33816.20 248.10 17091.94 88888.00 2018-06-16 07:59:42.000 167 33816.20 248.09 17091.89 88888.00 2018-06-16 07:59:43.000 167 33816.17 248.06 17091.92 88888.00 2018-06-16 07:59:44.000 167 33816.19 248.04 17091.98 88888.00 2018-06-16 07:59:45.000 167 33816.18 248.04 17091.97 37610.52 2018-06-16 07:59:46.000 167 33816.13 248.00 17091.96 88888.00 2018-06-16 07:59:47.000 167 33816.16 248.02 17091.93 88888.00 2018-06-16 07:59:48.000 167 33816.15 248.04 17091.93 88888.00 2018-06-16 07:59:49.000 167 33816.13 248.05 17091.95 88888.00 2018-06-16 07:59:50.000 167 33816.12 247.99 17091.96 37745.21 2018-06-16 07:59:51.000 167 33816.15 248.03 17091.93 88888.00 2018-06-16 07:59:52.000 167 33816.16 248.04 17091.92 88888.00 2018-06-16 07:59:53.000 167 33816.14 247.99 17091.91 88888.00 2018-06-16 07:59:54.000 167 33816.11 247.95 17091.91 88888.00 2018-06-16 07:59:55.000 167 33816.17 247.94 17091.91 37864.44 2018-06-16 07:59:56.000 167 33816.18 247.94 17091.90 88888.00 2018-06-16 07:59:57.000 167 33816.19 247.96 17091.92 88888.00 2018-06-16 07:59:58.000 167 33816.23 247.98 17091.94 88888.00 2018-06-16 07:59:59.000 167 33816.23 247.97 17091.91 88888.00 2018-06-16 08:00:00.000 167 33816.20 248.02 17091.89 37948.01 2018-06-16 08:00:01.000 167 33816.17 248.01 17091.90 88888.00 2018-06-16 08:00:02.000 167 33816.18 247.98 17091.90 88888.00 2018-06-16 08:00:03.000 167 33816.15 247.95 17091.91 88888.00 2018-06-16 08:00:04.000 167 33816.17 247.96 17091.90 88888.00 2018-06-16 08:00:05.000 167 33816.15 247.96 17091.91 37889.66 2018-06-16 08:00:06.000 167 33816.16 247.99 17091.92 88888.00 2018-06-16 08:00:07.000 167 33816.19 248.00 17091.90 88888.00 2018-06-16 08:00:08.000 167 33816.20 247.95 17091.84 88888.00 2018-06-16 08:00:09.000 167 33816.20 247.97 17091.82 88888.00 2018-06-16 08:00:10.000 167 33816.20 247.96 17091.82 37799.92 2018-06-16 08:00:11.000 167 33816.20 247.94 17091.79 88888.00 2018-06-16 08:00:12.000 167 33816.21 247.95 17091.79 88888.00 2018-06-16 08:00:13.000 167 33816.17 247.96 17091.80 88888.00 2018-06-16 08:00:14.000 167 33816.14 248.00 17091.78 88888.00 2018-06-16 08:00:15.000 167 33816.17 247.96 17091.75 37934.73 2018-06-16 08:00:16.000 167 33816.15 247.94 17091.77 88888.00 2018-06-16 08:00:17.000 167 33816.14 247.96 17091.78 88888.00 2018-06-16 08:00:18.000 167 33816.15 247.95 17091.82 88888.00 2018-06-16 08:00:19.000 167 33816.17 247.97 17091.79 88888.00 2018-06-16 08:00:20.000 167 33816.17 247.96 17091.80 37680.24 2018-06-16 08:00:21.000 167 33816.15 247.95 17091.79 88888.00 2018-06-16 08:00:22.000 167 33816.15 247.94 17091.79 88888.00 2018-06-16 08:00:23.000 167 33816.13 247.96 17091.76 88888.00 2018-06-16 08:00:24.000 167 33816.13 247.95 17091.81 88888.00 2018-06-16 08:00:25.000 167 33816.19 247.94 17091.82 37839.44 2018-06-16 08:00:26.000 167 33816.19 247.93 17091.82 88888.00 2018-06-16 08:00:27.000 167 33816.18 247.97 17091.79 88888.00 2018-06-16 08:00:28.000 167 33816.17 247.99 17091.78 88888.00 2018-06-16 08:00:29.000 167 33816.16 247.98 17091.76 88888.00 2018-06-16 08:00:30.000 167 33816.17 247.96 17091.75 37947.76 2018-06-16 08:00:31.000 167 33816.20 247.98 17091.75 88888.00 2018-06-16 08:00:32.000 167 33816.20 247.98 17091.76 88888.00 2018-06-16 08:00:33.000 167 33816.21 247.98 17091.72 88888.00 2018-06-16 08:00:34.000 167 33816.19 247.97 17091.71 88888.00 2018-06-16 08:00:35.000 167 33816.18 247.93 17091.73 37874.64 2018-06-16 08:00:36.000 167 33816.19 247.93 17091.71 88888.00 2018-06-16 08:00:37.000 167 33816.19 247.93 17091.76 88888.00 2018-06-16 08:00:38.000 167 33816.18 247.96 17091.76 88888.00 2018-06-16 08:00:39.000 167 33816.16 247.90 17091.76 88888.00 2018-06-16 08:00:40.000 167 33816.15 247.92 17091.75 37974.50 2018-06-16 08:00:41.000 167 33816.15 247.90 17091.72 88888.00 2018-06-16 08:00:42.000 167 33816.16 247.89 17091.70 88888.00 2018-06-16 08:00:43.000 167 33816.17 247.91 17091.68 88888.00 2018-06-16 08:00:44.000 167 33816.17 247.90 17091.71 88888.00 2018-06-16 08:00:45.000 167 33816.17 247.92 17091.71 37691.06 2018-06-16 08:00:46.000 167 33816.16 247.91 17091.72 88888.00 2018-06-16 08:00:47.000 167 33816.15 247.89 17091.71 88888.00 2018-06-16 08:00:48.000 167 33816.17 247.90 17091.68 88888.00 2018-06-16 08:00:49.000 167 33816.15 247.92 17091.66 88888.00 2018-06-16 08:00:50.000 167 33816.21 247.94 17091.68 37753.24 2018-06-16 08:00:51.000 167 33816.19 247.92 17091.67 88888.00 2018-06-16 08:00:52.000 167 33816.19 247.94 17091.67 88888.00 2018-06-16 08:00:53.000 167 33816.17 247.92 17091.67 88888.00 2018-06-16 08:00:54.000 167 33816.15 247.94 17091.66 88888.00 2018-06-16 08:00:55.000 167 33816.17 247.96 17091.66 37948.76 2018-06-16 08:00:56.000 167 33816.18 247.96 17091.66 88888.00 2018-06-16 08:00:57.000 167 33816.21 247.95 17091.70 88888.00 2018-06-16 08:00:58.000 167 33816.20 247.93 17091.70 88888.00 2018-06-16 08:00:59.000 167 33816.18 247.95 17091.71 88888.00 2018-06-16 08:01:00.000 167 33816.18 247.96 17091.72 37889.04 2018-06-16 08:01:01.000 167 33816.19 247.98 17091.68 88888.00 2018-06-16 08:01:02.000 167 33816.16 248.02 17091.67 88888.00 2018-06-16 08:01:03.000 167 33816.14 248.01 17091.65 88888.00 2018-06-16 08:01:04.000 167 33816.16 248.02 17091.63 88888.00 2018-06-16 08:01:05.000 167 33816.14 248.02 17091.66 37871.35 2018-06-16 08:01:06.000 167 33816.11 248.06 17091.67 88888.00 2018-06-16 08:01:07.000 167 33816.11 248.07 17091.64 88888.00 2018-06-16 08:01:08.000 167 33816.11 248.05 17091.66 88888.00 2018-06-16 08:01:09.000 167 33816.08 248.05 17091.68 88888.00 2018-06-16 08:01:10.000 167 33816.09 248.03 17091.69 37991.19 2018-06-16 08:01:11.000 167 33816.11 248.01 17091.66 88888.00 2018-06-16 08:01:12.000 167 33816.08 248.02 17091.63 88888.00 2018-06-16 08:01:13.000 167 33816.09 248.03 17091.63 88888.00 2018-06-16 08:01:14.000 167 33816.14 248.01 17091.62 88888.00 2018-06-16 08:01:15.000 167 33816.15 248.01 17091.61 37966.89 2018-06-16 08:01:16.000 167 33816.14 247.99 17091.58 88888.00 2018-06-16 08:01:17.000 167 33816.11 247.99 17091.59 88888.00 2018-06-16 08:01:18.000 167 33816.09 248.00 17091.62 88888.00 2018-06-16 08:01:19.000 167 33816.10 247.96 17091.61 88888.00 2018-06-16 08:01:20.000 167 33816.11 247.93 17091.63 37974.23 2018-06-16 08:01:21.000 167 33816.09 247.93 17091.66 88888.00 2018-06-16 08:01:22.000 167 33816.09 247.96 17091.65 88888.00 2018-06-16 08:01:23.000 167 33816.11 247.93 17091.64 88888.00 2018-06-16 08:01:24.000 167 33816.10 247.92 17091.68 88888.00 2018-06-16 08:01:25.000 167 33816.10 247.95 17091.68 37901.13 2018-06-16 08:01:26.000 167 33816.08 248.01 17091.64 88888.00 2018-06-16 08:01:27.000 167 33816.07 248.02 17091.66 88888.00 2018-06-16 08:01:28.000 167 33816.10 247.98 17091.65 88888.00 2018-06-16 08:01:29.000 167 33816.13 248.00 17091.61 88888.00 2018-06-16 08:01:30.000 167 33816.11 247.98 17091.60 37982.45 2018-06-16 08:01:31.000 167 33816.07 247.93 17091.57 88888.00 2018-06-16 08:01:32.000 167 33816.09 247.95 17091.60 88888.00 2018-06-16 08:01:33.000 167 33816.08 247.98 17091.59 88888.00 2018-06-16 08:01:34.000 167 33816.11 247.96 17091.60 88888.00 2018-06-16 08:01:35.000 167 33816.11 247.93 17091.60 37766.91 2018-06-16 08:01:36.000 167 33816.05 247.91 17091.59 88888.00 2018-06-16 08:01:37.000 167 33816.07 247.92 17091.58 88888.00 2018-06-16 08:01:38.000 167 33816.07 247.94 17091.57 88888.00 2018-06-16 08:01:39.000 167 33816.10 247.92 17091.59 88888.00 2018-06-16 08:01:40.000 167 33816.13 247.92 17091.60 37604.07 2018-06-16 08:01:41.000 167 33816.09 247.91 17091.58 88888.00 2018-06-16 08:01:42.000 167 33816.10 247.86 17091.52 88888.00 2018-06-16 08:01:43.000 167 33816.09 247.86 17091.51 88888.00 2018-06-16 08:01:44.000 167 33816.07 247.90 17091.53 88888.00 2018-06-16 08:01:45.000 167 33816.08 247.90 17091.52 37210.59 2018-06-16 08:01:46.000 167 33816.05 247.89 17091.50 88888.00 2018-06-16 08:01:47.000 167 33816.05 247.88 17091.51 88888.00 2018-06-16 08:01:48.000 167 33816.08 247.88 17091.51 88888.00 2018-06-16 08:01:49.000 167 33816.06 247.92 17091.51 88888.00 2018-06-16 08:01:50.000 167 33816.07 247.92 17091.56 37967.11 2018-06-16 08:01:51.000 167 33816.06 247.88 17091.58 88888.00 2018-06-16 08:01:52.000 167 33816.07 247.88 17091.55 88888.00 2018-06-16 08:01:53.000 167 33816.06 247.90 17091.51 88888.00 2018-06-16 08:01:54.000 167 33816.08 247.88 17091.48 88888.00 2018-06-16 08:01:55.000 167 33816.08 247.86 17091.49 37879.47 2018-06-16 08:01:56.000 167 33816.05 247.84 17091.50 88888.00 2018-06-16 08:01:57.000 167 33816.07 247.81 17091.52 88888.00 2018-06-16 08:01:58.000 167 33816.08 247.83 17091.50 88888.00 2018-06-16 08:01:59.000 167 33816.13 247.80 17091.50 88888.00 2018-06-16 08:02:00.000 167 33816.14 247.82 17091.49 25702.11 2018-06-16 08:02:01.000 167 33816.13 247.84 17091.45 88888.00 2018-06-16 08:02:02.000 167 33816.12 247.84 17091.42 88888.00 2018-06-16 08:02:03.000 167 33816.10 247.81 17091.41 88888.00 2018-06-16 08:02:04.000 167 33816.09 247.82 17091.48 88888.00 2018-06-16 08:02:05.000 167 33816.09 247.87 17091.50 38322.73 2018-06-16 08:02:06.000 167 33816.13 247.87 17091.52 88888.00 2018-06-16 08:02:07.000 167 33816.15 247.90 17091.49 88888.00 2018-06-16 08:02:08.000 167 33816.14 247.91 17091.46 88888.00 2018-06-16 08:02:09.000 167 33816.16 247.89 17091.45 88888.00 2018-06-16 08:02:10.000 167 33816.15 247.83 17091.47 37885.66 2018-06-16 08:02:11.000 167 33816.16 247.82 17091.47 88888.00 2018-06-16 08:02:12.000 167 33816.17 247.82 17091.48 88888.00 2018-06-16 08:02:13.000 167 33816.13 247.83 17091.46 88888.00 2018-06-16 08:02:14.000 167 33816.12 247.80 17091.47 88888.00 2018-06-16 08:02:15.000 167 33816.13 247.78 17091.43 37858.53 2018-06-16 08:02:16.000 167 33816.16 247.75 17091.41 88888.00 2018-06-16 08:02:17.000 167 33816.16 247.74 17091.38 88888.00 2018-06-16 08:02:18.000 167 33816.14 247.73 17091.37 88888.00 2018-06-16 08:02:19.000 167 33816.14 247.68 17091.37 88888.00 2018-06-16 08:02:20.000 167 33816.12 247.72 17091.35 37890.14 2018-06-16 08:02:21.000 167 33816.13 247.74 17091.37 88888.00 2018-06-16 08:02:22.000 167 33816.14 247.72 17091.37 88888.00 2018-06-16 08:02:23.000 167 33816.16 247.71 17091.36 88888.00 2018-06-16 08:02:24.000 167 33816.14 247.71 17091.35 88888.00 2018-06-16 08:02:25.000 167 33816.14 247.67 17091.38 37688.60 2018-06-16 08:02:26.000 167 33816.18 247.66 17091.38 88888.00 2018-06-16 08:02:27.000 167 33816.20 247.68 17091.39 88888.00 2018-06-16 08:02:28.000 167 33816.24 247.65 17091.38 88888.00 2018-06-16 08:02:29.000 167 33816.23 247.67 17091.38 88888.00 2018-06-16 08:02:30.000 167 33816.20 247.69 17091.40 37568.96 2018-06-16 08:02:31.000 167 33816.22 247.69 17091.38 88888.00 2018-06-16 08:02:32.000 167 33816.20 247.68 17091.34 88888.00 2018-06-16 08:02:33.000 167 33816.17 247.68 17091.34 88888.00 2018-06-16 08:02:34.000 167 33816.22 247.70 17091.33 88888.00 2018-06-16 08:02:35.000 167 33816.24 247.69 17091.31 37586.80 2018-06-16 08:02:36.000 167 33816.21 247.68 17091.28 88888.00 2018-06-16 08:02:37.000 167 33816.19 247.69 17091.30 88888.00 2018-06-16 08:02:38.000 167 33816.21 247.70 17091.32 88888.00 2018-06-16 08:02:39.000 167 33816.17 247.71 17091.30 88888.00 2018-06-16 08:02:40.000 167 33816.21 247.70 17091.34 37920.58 2018-06-16 08:02:41.000 167 33816.21 247.67 17091.34 88888.00 2018-06-16 08:02:42.000 167 33816.20 247.67 17091.29 88888.00 2018-06-16 08:02:43.000 167 33816.20 247.66 17091.32 88888.00 2018-06-16 08:02:44.000 167 33816.21 247.68 17091.31 88888.00 2018-06-16 08:02:45.000 167 33816.20 247.63 17091.31 37973.07 2018-06-16 08:02:46.000 167 33816.27 247.61 17091.32 88888.00 2018-06-16 08:02:47.000 167 33816.28 247.57 17091.36 88888.00 2018-06-16 08:02:48.000 167 33816.24 247.57 17091.38 88888.00 2018-06-16 08:02:49.000 167 33816.23 247.56 17091.35 88888.00 2018-06-16 08:02:50.000 167 33816.22 247.57 17091.31 37870.67 2018-06-16 08:02:51.000 167 33816.21 247.58 17091.35 88888.00 2018-06-16 08:02:52.000 167 33816.20 247.58 17091.35 88888.00 2018-06-16 08:02:53.000 167 33816.22 247.61 17091.32 88888.00 2018-06-16 08:02:54.000 167 33816.26 247.62 17091.29 88888.00 2018-06-16 08:02:55.000 167 33816.29 247.56 17091.27 37568.88 2018-06-16 08:02:56.000 167 33816.26 247.57 17091.28 88888.00 2018-06-16 08:02:57.000 167 33816.22 247.58 17091.25 88888.00 2018-06-16 08:02:58.000 167 33816.26 247.58 17091.24 88888.00 2018-06-16 08:02:59.000 167 33816.27 247.55 17091.23 88888.00 2018-06-16 08:03:00.000 167 33816.26 247.54 17091.23 37929.02 2018-06-16 08:03:01.000 167 33816.21 247.54 17091.20 88888.00 2018-06-16 08:03:02.000 167 33816.21 247.58 17091.21 88888.00 2018-06-16 08:03:03.000 167 33816.21 247.55 17091.24 88888.00 2018-06-16 08:03:04.000 167 33816.23 247.51 17091.25 88888.00 2018-06-16 08:03:05.000 167 33816.23 247.52 17091.23 39651.79 2018-06-16 08:03:06.000 167 33816.25 247.50 17091.22 88888.00 2018-06-16 08:03:07.000 167 33816.20 247.53 17091.19 88888.00 2018-06-16 08:03:08.000 167 33816.20 247.55 17091.21 88888.00 2018-06-16 08:03:09.000 167 33816.26 247.53 17091.25 88888.00 2018-06-16 08:03:10.000 167 33816.31 247.49 17091.27 37909.82 2018-06-16 08:03:11.000 167 33816.31 247.51 17091.25 88888.00 2018-06-16 08:03:12.000 167 33816.31 247.50 17091.21 88888.00 2018-06-16 08:03:13.000 167 33816.31 247.50 17091.24 88888.00 2018-06-16 08:03:14.000 167 33816.28 247.48 17091.20 88888.00 2018-06-16 08:03:15.000 167 33816.31 247.49 17091.21 37625.88 2018-06-16 08:03:16.000 167 33816.31 247.49 17091.25 88888.00 2018-06-16 08:03:17.000 167 33816.31 247.50 17091.27 88888.00 2018-06-16 08:03:18.000 167 33816.31 247.52 17091.23 88888.00 2018-06-16 08:03:19.000 167 33816.32 247.49 17091.21 88888.00 2018-06-16 08:03:20.000 167 33816.33 247.48 17091.22 39374.46 2018-06-16 08:03:21.000 167 33816.34 247.48 17091.22 88888.00 2018-06-16 08:03:22.000 167 33816.35 247.49 17091.22 88888.00 2018-06-16 08:03:23.000 167 33816.36 247.53 17091.20 88888.00 2018-06-16 08:03:24.000 167 33816.35 247.51 17091.23 88888.00 2018-06-16 08:03:25.000 167 33816.38 247.51 17091.25 37977.81 2018-06-16 08:03:26.000 167 33816.41 247.52 17091.26 88888.00 2018-06-16 08:03:27.000 167 33816.39 247.53 17091.23 88888.00 2018-06-16 08:03:28.000 167 33816.37 247.54 17091.25 88888.00 2018-06-16 08:03:29.000 167 33816.39 247.54 17091.26 88888.00 2018-06-16 08:03:30.000 167 33816.41 247.50 17091.22 37997.60 2018-06-16 08:03:31.000 167 33816.37 247.50 17091.26 88888.00 2018-06-16 08:03:32.000 167 33816.36 247.52 17091.22 88888.00 2018-06-16 08:03:33.000 167 33816.39 247.51 17091.20 88888.00 2018-06-16 08:03:34.000 167 33816.36 247.50 17091.23 88888.00 2018-06-16 08:03:35.000 167 33816.39 247.49 17091.25 37820.83 2018-06-16 08:03:36.000 167 33816.41 247.46 17091.23 88888.00 2018-06-16 08:03:37.000 167 33816.40 247.48 17091.23 88888.00 2018-06-16 08:03:38.000 167 33816.42 247.48 17091.20 88888.00 2018-06-16 08:03:39.000 167 33816.45 247.51 17091.18 88888.00 2018-06-16 08:03:40.000 167 33816.43 247.50 17091.21 37723.53 2018-06-16 08:03:41.000 167 33816.41 247.51 17091.20 88888.00 2018-06-16 08:03:42.000 167 33816.39 247.51 17091.21 88888.00 2018-06-16 08:03:43.000 167 33816.41 247.54 17091.18 88888.00 2018-06-16 08:03:44.000 167 33816.45 247.51 17091.15 88888.00 2018-06-16 08:03:45.000 167 33816.48 247.52 17091.14 37869.80 2018-06-16 08:03:46.000 167 33816.48 247.52 17091.17 88888.00 2018-06-16 08:03:47.000 167 33816.49 247.50 17091.20 88888.00 2018-06-16 08:03:48.000 167 33816.54 247.52 17091.18 88888.00 2018-06-16 08:03:49.000 167 33816.50 247.53 17091.17 88888.00 2018-06-16 08:03:50.000 167 33816.47 247.50 17091.13 38037.71 2018-06-16 08:03:51.000 167 33816.48 247.47 17091.11 88888.00 2018-06-16 08:03:52.000 167 33816.50 247.46 17091.10 88888.00 2018-06-16 08:03:53.000 167 33816.50 247.48 17091.13 88888.00 2018-06-16 08:03:54.000 167 33816.53 247.47 17091.12 88888.00 2018-06-16 08:03:55.000 167 33816.53 247.49 17091.11 31304.58 2018-06-16 08:03:56.000 167 33816.52 247.49 17091.09 88888.00 2018-06-16 08:03:57.000 167 33816.52 247.47 17091.08 88888.00 2018-06-16 08:03:58.000 167 33816.52 247.50 17091.10 88888.00 2018-06-16 08:03:59.000 167 33816.51 247.48 17091.11 88888.00 2018-06-16 08:04:00.000 167 33816.50 247.45 17091.12 37655.44 2018-06-16 08:04:01.000 167 33816.49 247.44 17091.09 88888.00 2018-06-16 08:04:02.000 167 33816.51 247.45 17091.10 88888.00 2018-06-16 08:04:03.000 167 33816.48 247.43 17091.11 88888.00 2018-06-16 08:04:04.000 167 33816.48 247.48 17091.11 88888.00 2018-06-16 08:04:05.000 167 33816.49 247.48 17091.11 37832.18 2018-06-16 08:04:06.000 167 33816.49 247.46 17091.11 88888.00 2018-06-16 08:04:07.000 167 33816.47 247.46 17091.09 88888.00 2018-06-16 08:04:08.000 167 33816.51 247.43 17091.06 88888.00 2018-06-16 08:04:09.000 167 33816.58 247.39 17091.10 88888.00 2018-06-16 08:04:10.000 167 33816.61 247.43 17091.10 37650.54 2018-06-16 08:04:11.000 167 33816.55 247.45 17091.08 88888.00 2018-06-16 08:04:12.000 167 33816.56 247.42 17091.06 88888.00 2018-06-16 08:04:13.000 167 33816.56 247.40 17091.08 88888.00 2018-06-16 08:04:14.000 167 33816.58 247.40 17091.09 88888.00 2018-06-16 08:04:15.000 167 33816.58 247.36 17091.12 37929.28 2018-06-16 08:04:16.000 167 33816.54 247.35 17091.09 88888.00 2018-06-16 08:04:17.000 167 33816.54 247.36 17091.06 88888.00 2018-06-16 08:04:18.000 167 33816.56 247.41 17091.04 88888.00 2018-06-16 08:04:19.000 167 33816.57 247.39 17091.06 88888.00 2018-06-16 08:04:20.000 167 33816.55 247.39 17091.06 37952.57 2018-06-16 08:04:21.000 167 33816.61 247.40 17091.05 88888.00 2018-06-16 08:04:22.000 167 33816.63 247.41 17091.08 88888.00 2018-06-16 08:04:23.000 167 33816.62 247.38 17091.06 88888.00 2018-06-16 08:04:24.000 167 33816.64 247.37 17091.01 88888.00 2018-06-16 08:04:25.000 167 33816.62 247.35 17090.97 38213.72 2018-06-16 08:04:26.000 167 33816.59 247.37 17090.98 88888.00 2018-06-16 08:04:27.000 167 33816.62 247.36 17090.97 88888.00 2018-06-16 08:04:28.000 167 33816.64 247.37 17090.96 88888.00 2018-06-16 08:04:29.000 167 33816.64 247.34 17090.94 88888.00 2018-06-16 08:04:30.000 167 33816.64 247.38 17090.96 37493.82 2018-06-16 08:04:31.000 167 33816.62 247.38 17091.01 88888.00 2018-06-16 08:04:32.000 167 33816.65 247.39 17091.00 88888.00 2018-06-16 08:04:33.000 167 33816.62 247.38 17090.99 88888.00 2018-06-16 08:04:34.000 167 33816.64 247.38 17090.98 88888.00 2018-06-16 08:04:35.000 167 33816.66 247.36 17091.01 37940.21 2018-06-16 08:04:36.000 167 33816.65 247.36 17091.00 88888.00 2018-06-16 08:04:37.000 167 33816.66 247.34 17090.95 88888.00 2018-06-16 08:04:38.000 167 33816.67 247.36 17090.91 88888.00 2018-06-16 08:04:39.000 167 33816.66 247.37 17090.91 88888.00 2018-06-16 08:04:40.000 167 33816.68 247.33 17090.90 37915.96 2018-06-16 08:04:41.000 167 33816.66 247.32 17090.90 88888.00 2018-06-16 08:04:42.000 167 33816.66 247.36 17090.90 88888.00 2018-06-16 08:04:43.000 167 33816.69 247.33 17090.90 88888.00 2018-06-16 08:04:44.000 167 33816.71 247.27 17090.93 88888.00 2018-06-16 08:04:45.000 167 33816.70 247.29 17090.93 37733.07 2018-06-16 08:04:46.000 167 33816.71 247.27 17090.88 88888.00 2018-06-16 08:04:47.000 167 33816.71 247.25 17090.88 88888.00 2018-06-16 08:04:48.000 167 33816.69 247.26 17090.88 88888.00 2018-06-16 08:04:49.000 167 33816.66 247.28 17090.87 88888.00 2018-06-16 08:04:50.000 167 33816.68 247.27 17090.88 38031.16 2018-06-16 08:04:51.000 167 33816.70 247.28 17090.85 88888.00 2018-06-16 08:04:52.000 167 33816.71 247.30 17090.81 88888.00 2018-06-16 08:04:53.000 167 33816.72 247.33 17090.85 88888.00 2018-06-16 08:04:54.000 167 33816.73 247.31 17090.87 88888.00 2018-06-16 08:04:55.000 167 33816.73 247.24 17090.84 37778.98 2018-06-16 08:04:56.000 167 33816.73 247.23 17090.84 88888.00 2018-06-16 08:04:57.000 167 33816.71 247.19 17090.89 88888.00 2018-06-16 08:04:58.000 167 33816.75 247.20 17090.92 88888.00 2018-06-16 08:04:59.000 167 33816.76 247.25 17090.91 88888.00 2018-06-16 08:05:00.000 167 33816.79 247.26 17090.88 37734.50 2018-06-16 08:05:01.000 167 33816.76 247.25 17090.85 88888.00 2018-06-16 08:05:02.000 167 33816.76 247.25 17090.84 88888.00 2018-06-16 08:05:03.000 167 33816.76 247.28 17090.87 88888.00 2018-06-16 08:05:04.000 167 33816.80 247.30 17090.93 88888.00 2018-06-16 08:05:05.000 167 33816.83 247.27 17090.92 37863.07 2018-06-16 08:05:06.000 167 33816.82 247.24 17090.86 88888.00 2018-06-16 08:05:07.000 167 33816.83 247.22 17090.86 88888.00 2018-06-16 08:05:08.000 167 33816.84 247.25 17090.85 88888.00 2018-06-16 08:05:09.000 167 33816.83 247.26 17090.85 88888.00 2018-06-16 08:05:10.000 167 33816.85 247.26 17090.86 37928.38 2018-06-16 08:05:11.000 167 33816.83 247.23 17090.79 88888.00 2018-06-16 08:05:12.000 167 33816.88 247.21 17090.79 88888.00 2018-06-16 08:05:13.000 167 33816.85 247.22 17090.81 88888.00 2018-06-16 08:05:14.000 167 33816.85 247.22 17090.81 88888.00 2018-06-16 08:05:15.000 167 33816.85 247.24 17090.83 37859.30 2018-06-16 08:05:16.000 167 33816.85 247.23 17090.85 88888.00 2018-06-16 08:05:17.000 167 33816.89 247.22 17090.86 88888.00 2018-06-16 08:05:18.000 167 33816.87 247.24 17090.85 88888.00 2018-06-16 08:05:19.000 167 33816.86 247.14 17090.90 88888.00 2018-06-16 08:05:20.000 167 33816.90 247.14 17090.88 37845.15 2018-06-16 08:05:21.000 167 33816.90 247.20 17090.88 88888.00 2018-06-16 08:05:22.000 167 33816.85 247.15 17090.89 88888.00 2018-06-16 08:05:23.000 167 33816.90 247.11 17090.87 88888.00 2018-06-16 08:05:24.000 167 33816.95 247.09 17090.85 88888.00 2018-06-16 08:05:25.000 167 33816.91 247.10 17090.84 37948.76 2018-06-16 08:05:26.000 167 33816.94 247.12 17090.80 88888.00 2018-06-16 08:05:27.000 167 33816.95 247.15 17090.80 88888.00 2018-06-16 08:05:28.000 167 33816.95 247.15 17090.84 88888.00 2018-06-16 08:05:29.000 167 33816.94 247.09 17090.83 88888.00 2018-06-16 08:05:30.000 167 33816.98 247.12 17090.84 38001.25 2018-06-16 08:05:31.000 167 33816.95 247.14 17090.83 88888.00 2018-06-16 08:05:32.000 167 33816.92 247.12 17090.80 88888.00 2018-06-16 08:05:33.000 167 33816.95 247.11 17090.79 88888.00 2018-06-16 08:05:34.000 167 33816.98 247.11 17090.79 88888.00 2018-06-16 08:05:35.000 167 33816.96 247.11 17090.81 37898.83 2018-06-16 08:05:36.000 167 33816.98 247.09 17090.80 88888.00 2018-06-16 08:05:37.000 167 33817.00 247.10 17090.78 88888.00 2018-06-16 08:05:38.000 167 33817.03 247.09 17090.78 88888.00 2018-06-16 08:05:39.000 167 33816.99 247.06 17090.79 88888.00 2018-06-16 08:05:40.000 167 33817.01 247.07 17090.77 37912.64 2018-06-16 08:05:41.000 167 33816.98 247.04 17090.76 88888.00 2018-06-16 08:05:42.000 167 33817.02 247.06 17090.77 88888.00 2018-06-16 08:05:43.000 167 33817.00 247.09 17090.75 88888.00 2018-06-16 08:05:44.000 167 33816.99 247.10 17090.79 88888.00 2018-06-16 08:05:45.000 167 33817.00 247.06 17090.78 37845.23 2018-06-16 08:05:46.000 167 33817.03 247.00 17090.73 88888.00 2018-06-16 08:05:47.000 167 33816.99 247.02 17090.71 88888.00 2018-06-16 08:05:48.000 167 33816.99 247.03 17090.70 88888.00 2018-06-16 08:05:49.000 167 33816.99 247.02 17090.71 88888.00 2018-06-16 08:05:50.000 167 33817.02 246.99 17090.71 37985.07 2018-06-16 08:05:51.000 167 33817.01 246.96 17090.73 88888.00 2018-06-16 08:05:52.000 167 33817.05 246.96 17090.74 88888.00 2018-06-16 08:05:53.000 167 33817.06 246.96 17090.72 88888.00 2018-06-16 08:05:54.000 167 33817.07 246.96 17090.70 88888.00 2018-06-16 08:05:55.000 167 33817.09 246.93 17090.70 37767.72 2018-06-16 08:05:56.000 167 33817.06 246.96 17090.71 88888.00 2018-06-16 08:05:57.000 167 33817.08 246.96 17090.67 88888.00 2018-06-16 08:05:58.000 167 33817.07 246.96 17090.62 88888.00 2018-06-16 08:05:59.000 167 33817.02 246.95 17090.65 88888.00 2018-06-16 08:06:00.000 167 33817.07 246.94 17090.63 37941.03 2018-06-16 08:06:01.000 167 33817.06 246.95 17090.66 88888.00 2018-06-16 08:06:02.000 167 33817.04 246.89 17090.71 88888.00 2018-06-16 08:06:03.000 167 33817.05 246.88 17090.70 88888.00 2018-06-16 08:06:04.000 167 33817.03 246.89 17090.67 88888.00 2018-06-16 08:06:05.000 167 33817.06 246.91 17090.69 37986.12 2018-06-16 08:06:06.000 167 33817.10 246.90 17090.71 88888.00 2018-06-16 08:06:07.000 167 33817.08 246.88 17090.71 88888.00 2018-06-16 08:06:08.000 167 33817.09 246.88 17090.71 88888.00 2018-06-16 08:06:09.000 167 33817.08 246.87 17090.75 88888.00 2018-06-16 08:06:10.000 167 33817.08 246.89 17090.72 37658.64 2018-06-16 08:06:11.000 167 33817.05 246.88 17090.70 88888.00 2018-06-16 08:06:12.000 167 33817.08 246.91 17090.74 88888.00 2018-06-16 08:06:13.000 167 33817.12 246.89 17090.74 88888.00 2018-06-16 08:06:14.000 167 33817.13 246.90 17090.69 88888.00 2018-06-16 08:06:15.000 167 33817.15 246.87 17090.70 37955.53 2018-06-16 08:06:16.000 167 33817.14 246.88 17090.70 88888.00 2018-06-16 08:06:17.000 167 33817.12 246.87 17090.68 88888.00 2018-06-16 08:06:18.000 167 33817.13 246.84 17090.70 88888.00 2018-06-16 08:06:19.000 167 33817.18 246.83 17090.71 88888.00 2018-06-16 08:06:20.000 167 33817.16 246.81 17090.70 37710.44 2018-06-16 08:06:21.000 167 33817.17 246.82 17090.69 88888.00 2018-06-16 08:06:22.000 167 33817.16 246.79 17090.64 88888.00 2018-06-16 08:06:23.000 167 33817.17 246.78 17090.62 88888.00 2018-06-16 08:06:24.000 167 33817.18 246.81 17090.64 88888.00 2018-06-16 08:06:25.000 167 33817.15 246.81 17090.64 37948.76 2018-06-16 08:06:26.000 167 33817.15 246.77 17090.65 88888.00 2018-06-16 08:06:27.000 167 33817.16 246.81 17090.63 88888.00 2018-06-16 08:06:28.000 167 33817.15 246.80 17090.63 88888.00 2018-06-16 08:06:29.000 167 33817.14 246.81 17090.57 88888.00 2018-06-16 08:06:30.000 167 33817.16 246.81 17090.61 37833.34 2018-06-16 08:06:31.000 167 33817.16 246.72 17090.62 88888.00 2018-06-16 08:06:32.000 167 33817.16 246.71 17090.61 88888.00 2018-06-16 08:06:33.000 167 33817.17 246.75 17090.59 88888.00 2018-06-16 08:06:34.000 167 33817.18 246.73 17090.59 88888.00 2018-06-16 08:06:35.000 167 33817.18 246.71 17090.57 37878.02 2018-06-16 08:06:36.000 167 33817.20 246.72 17090.55 88888.00 2018-06-16 08:06:37.000 167 33817.24 246.78 17090.54 88888.00 2018-06-16 08:06:38.000 167 33817.23 246.81 17090.56 88888.00 2018-06-16 08:06:39.000 167 33817.21 246.80 17090.56 88888.00 2018-06-16 08:06:40.000 167 33817.23 246.78 17090.55 37997.28 2018-06-16 08:06:41.000 167 33817.27 246.74 17090.55 88888.00 2018-06-16 08:06:42.000 167 33817.29 246.76 17090.51 88888.00 2018-06-16 08:06:43.000 167 33817.30 246.72 17090.54 88888.00 2018-06-16 08:06:44.000 167 33817.27 246.72 17090.51 88888.00 2018-06-16 08:06:45.000 167 33817.31 246.70 17090.51 37890.78 2018-06-16 08:06:46.000 167 33817.28 246.67 17090.50 88888.00 2018-06-16 08:06:47.000 167 33817.27 246.68 17090.49 88888.00 2018-06-16 08:06:48.000 167 33817.27 246.71 17090.50 88888.00 2018-06-16 08:06:49.000 167 33817.25 246.73 17090.49 88888.00 2018-06-16 08:06:50.000 167 33817.29 246.68 17090.48 37923.44 2018-06-16 08:06:51.000 167 33817.28 246.69 17090.46 88888.00 2018-06-16 08:06:52.000 167 33817.27 246.75 17090.51 88888.00 2018-06-16 08:06:53.000 167 33817.28 246.74 17090.48 88888.00 2018-06-16 08:06:54.000 167 33817.31 246.73 17090.47 88888.00 2018-06-16 08:06:55.000 167 33817.33 246.75 17090.46 37993.83 2018-06-16 08:06:56.000 167 33817.33 246.70 17090.40 88888.00 2018-06-16 08:06:57.000 167 33817.33 246.69 17090.42 88888.00 2018-06-16 08:06:58.000 167 33817.42 246.66 17090.46 88888.00 2018-06-16 08:06:59.000 167 33817.38 246.69 17090.49 88888.00 2018-06-16 08:07:00.000 167 33817.36 246.69 17090.47 37868.94 2018-06-16 08:07:01.000 167 33817.33 246.67 17090.48 88888.00 2018-06-16 08:07:02.000 167 33817.33 246.65 17090.44 88888.00 2018-06-16 08:07:03.000 167 33817.36 246.65 17090.44 88888.00 2018-06-16 08:07:04.000 167 33817.39 246.66 17090.43 88888.00 2018-06-16 08:07:05.000 167 33817.38 246.64 17090.48 37952.44 2018-06-16 08:07:06.000 167 33817.35 246.59 17090.47 88888.00 2018-06-16 08:07:07.000 167 33817.34 246.58 17090.43 88888.00 2018-06-16 08:07:08.000 167 33817.38 246.59 17090.43 88888.00 2018-06-16 08:07:09.000 167 33817.37 246.61 17090.45 88888.00 2018-06-16 08:07:10.000 167 33817.37 246.57 17090.47 30637.72 2018-06-16 08:07:11.000 167 33817.35 246.57 17090.41 88888.00 2018-06-16 08:07:12.000 167 33817.37 246.58 17090.38 88888.00 2018-06-16 08:07:13.000 167 33817.40 246.57 17090.38 88888.00 2018-06-16 08:07:14.000 167 33817.40 246.56 17090.39 88888.00 2018-06-16 08:07:15.000 167 33817.37 246.56 17090.44 37764.50 2018-06-16 08:07:16.000 167 33817.41 246.58 17090.39 88888.00 2018-06-16 08:07:17.000 167 33817.44 246.56 17090.39 88888.00 2018-06-16 08:07:18.000 167 33817.42 246.53 17090.39 88888.00 2018-06-16 08:07:19.000 167 33817.41 246.54 17090.44 88888.00 2018-06-16 08:07:20.000 167 33817.44 246.52 17090.41 37932.46 2018-06-16 08:07:21.000 167 33817.40 246.52 17090.37 88888.00 2018-06-16 08:07:22.000 167 33817.45 246.54 17090.39 88888.00 2018-06-16 08:07:23.000 167 33817.45 246.55 17090.39 88888.00 2018-06-16 08:07:24.000 167 33817.48 246.54 17090.33 88888.00 2018-06-16 08:07:25.000 167 33817.48 246.52 17090.36 37855.37 2018-06-16 08:07:26.000 167 33817.47 246.54 17090.36 88888.00 2018-06-16 08:07:27.000 167 33817.49 246.56 17090.38 88888.00 2018-06-16 08:07:28.000 167 33817.48 246.55 17090.35 88888.00 2018-06-16 08:07:29.000 167 33817.46 246.54 17090.34 88888.00 2018-06-16 08:07:30.000 167 33817.50 246.53 17090.36 37965.37 2018-06-16 08:07:31.000 167 33817.53 246.53 17090.36 88888.00 2018-06-16 08:07:32.000 167 33817.54 246.51 17090.36 88888.00 2018-06-16 08:07:33.000 167 33817.54 246.44 17090.32 88888.00 2018-06-16 08:07:34.000 167 33817.60 246.47 17090.29 88888.00 2018-06-16 08:07:35.000 167 33817.58 246.50 17090.34 37723.53 2018-06-16 08:07:36.000 167 33817.56 246.49 17090.36 88888.00 2018-06-16 08:07:37.000 167 33817.54 246.47 17090.33 88888.00 2018-06-16 08:07:38.000 167 33817.55 246.48 17090.32 88888.00 2018-06-16 08:07:39.000 167 33817.53 246.45 17090.32 88888.00 2018-06-16 08:07:40.000 167 33817.52 246.43 17090.29 38020.49 2018-06-16 08:07:41.000 167 33817.54 246.43 17090.24 88888.00 2018-06-16 08:07:42.000 167 33817.55 246.46 17090.25 88888.00 2018-06-16 08:07:43.000 167 33817.55 246.49 17090.25 88888.00 2018-06-16 08:07:44.000 167 33817.54 246.46 17090.29 88888.00 2018-06-16 08:07:45.000 167 33817.58 246.46 17090.26 37982.72 2018-06-16 08:07:46.000 167 33817.62 246.46 17090.28 88888.00 2018-06-16 08:07:47.000 167 33817.59 246.47 17090.27 88888.00 2018-06-16 08:07:48.000 167 33817.59 246.51 17090.25 88888.00 2018-06-16 08:07:49.000 167 33817.59 246.50 17090.29 88888.00 2018-06-16 08:07:50.000 167 33817.61 246.45 17090.31 37924.21 2018-06-16 08:07:51.000 167 33817.60 246.45 17090.27 88888.00 2018-06-16 08:07:52.000 167 33817.59 246.45 17090.28 88888.00 2018-06-16 08:07:53.000 167 33817.65 246.44 17090.29 88888.00 2018-06-16 08:07:54.000 167 33817.64 246.43 17090.26 88888.00 2018-06-16 08:07:55.000 167 33817.63 246.43 17090.25 37880.70 2018-06-16 08:07:56.000 167 33817.64 246.44 17090.23 88888.00 2018-06-16 08:07:57.000 167 33817.64 246.45 17090.23 88888.00 2018-06-16 08:07:58.000 167 33817.66 246.45 17090.22 88888.00 2018-06-16 08:07:59.000 167 33817.67 246.45 17090.20 88888.00 2018-06-16 08:08:00.000 167 33817.65 246.43 17090.21 37723.80 2018-06-16 08:08:01.000 167 33817.63 246.44 17090.18 88888.00 2018-06-16 08:08:02.000 167 33817.62 246.47 17090.11 88888.00 2018-06-16 08:08:03.000 167 33817.65 246.46 17090.12 88888.00 2018-06-16 08:08:04.000 167 33817.63 246.47 17090.16 88888.00 2018-06-16 08:08:05.000 167 33817.60 246.53 17090.20 37879.25 2018-06-16 08:08:06.000 167 33817.59 246.55 17090.16 88888.00 2018-06-16 08:08:07.000 167 33817.65 246.48 17090.16 88888.00 2018-06-16 08:08:08.000 167 33817.67 246.44 17090.14 88888.00 2018-06-16 08:08:09.000 167 33817.68 246.40 17090.15 88888.00 2018-06-16 08:08:10.000 167 33817.68 246.37 17090.17 37892.11 2018-06-16 08:08:11.000 167 33817.71 246.37 17090.12 88888.00 2018-06-16 08:08:12.000 167 33817.73 246.40 17090.11 88888.00 2018-06-16 08:08:13.000 167 33817.75 246.40 17090.13 88888.00 2018-06-16 08:08:14.000 167 33817.73 246.36 17090.12 88888.00 2018-06-16 08:08:15.000 167 33817.77 246.38 17090.16 37937.21 2018-06-16 08:08:16.000 167 33817.76 246.40 17090.16 88888.00 2018-06-16 08:08:17.000 167 33817.75 246.41 17090.16 88888.00 2018-06-16 08:08:18.000 167 33817.75 246.40 17090.16 88888.00 2018-06-16 08:08:19.000 167 33817.75 246.40 17090.14 88888.00 2018-06-16 08:08:20.000 167 33817.76 246.37 17090.15 37879.81 2018-06-16 08:08:21.000 167 33817.77 246.36 17090.15 88888.00 2018-06-16 08:08:22.000 167 33817.76 246.36 17090.12 88888.00 2018-06-16 08:08:23.000 167 33817.77 246.35 17090.12 88888.00 2018-06-16 08:08:24.000 167 33817.78 246.38 17090.11 88888.00 2018-06-16 08:08:25.000 167 33817.77 246.34 17090.08 37868.09 2018-06-16 08:08:26.000 167 33817.75 246.33 17090.04 88888.00 2018-06-16 08:08:27.000 167 33817.79 246.36 17090.06 88888.00 2018-06-16 08:08:28.000 167 33817.77 246.37 17090.08 88888.00 2018-06-16 08:08:29.000 167 33817.82 246.43 17090.07 88888.00 2018-06-16 08:08:30.000 167 33817.87 246.45 17090.09 38008.64 2018-06-16 08:08:31.000 167 33817.90 246.46 17090.07 88888.00 2018-06-16 08:08:32.000 167 33817.89 246.46 17090.06 88888.00 2018-06-16 08:08:33.000 167 33817.86 246.42 17090.06 88888.00 2018-06-16 08:08:34.000 167 33817.85 246.40 17090.07 88888.00 2018-06-16 08:08:35.000 167 33817.86 246.40 17090.06 37723.53 2018-06-16 08:08:36.000 167 33817.86 246.40 17090.04 88888.00 2018-06-16 08:08:37.000 167 33817.84 246.34 17090.03 88888.00 2018-06-16 08:08:38.000 167 33817.86 246.32 17090.01 88888.00 2018-06-16 08:08:39.000 167 33817.85 246.34 17089.98 88888.00 2018-06-16 08:08:40.000 167 33817.83 246.31 17089.98 37960.70 2018-06-16 08:08:41.000 167 33817.83 246.28 17090.00 88888.00 2018-06-16 08:08:42.000 167 33817.84 246.31 17089.96 88888.00 2018-06-16 08:08:43.000 167 33817.78 246.31 17090.02 88888.00 2018-06-16 08:08:44.000 167 33817.86 246.27 17090.00 88888.00 2018-06-16 08:08:45.000 167 33817.89 246.25 17090.02 37854.18 2018-06-16 08:08:46.000 167 33817.84 246.25 17090.00 88888.00 2018-06-16 08:08:47.000 167 33817.86 246.26 17089.98 88888.00 2018-06-16 08:08:48.000 167 33817.87 246.28 17089.95 88888.00 2018-06-16 08:08:49.000 167 33817.84 246.25 17089.95 88888.00 2018-06-16 08:08:50.000 167 33817.83 246.27 17089.95 37906.04 2018-06-16 08:08:51.000 167 33817.92 246.27 17089.97 88888.00 2018-06-16 08:08:52.000 167 33817.92 246.25 17089.98 88888.00 2018-06-16 08:08:53.000 167 33817.90 246.22 17089.96 88888.00 2018-06-16 08:08:54.000 167 33817.92 246.25 17089.95 88888.00 2018-06-16 08:08:55.000 167 33817.96 246.26 17089.94 37913.33 2018-06-16 08:08:56.000 167 33817.95 246.26 17089.91 88888.00 2018-06-16 08:08:57.000 167 33817.95 246.25 17089.91 88888.00 2018-06-16 08:08:58.000 167 33817.96 246.24 17089.94 88888.00 2018-06-16 08:08:59.000 167 33817.97 246.23 17089.93 88888.00 2018-06-16 08:09:00.000 167 33818.01 246.18 17089.90 38019.47 2018-06-16 08:09:01.000 167 33818.02 246.18 17089.88 88888.00 2018-06-16 08:09:02.000 167 33818.03 246.23 17089.92 88888.00 2018-06-16 08:09:03.000 167 33818.07 246.22 17089.94 88888.00 2018-06-16 08:09:04.000 167 33818.09 246.23 17089.94 88888.00 2018-06-16 08:09:05.000 167 33818.10 246.23 17089.96 37978.02 2018-06-16 08:09:06.000 167 33818.10 246.25 17089.93 88888.00 2018-06-16 08:09:07.000 167 33818.10 246.25 17089.92 88888.00 2018-06-16 08:09:08.000 167 33818.14 246.22 17089.93 88888.00 2018-06-16 08:09:09.000 167 33818.14 246.20 17089.92 88888.00 2018-06-16 08:09:10.000 167 33818.12 246.19 17089.92 37678.23 2018-06-16 08:09:11.000 167 33818.11 246.16 17089.89 88888.00 2018-06-16 08:09:12.000 167 33818.11 246.16 17089.90 88888.00 2018-06-16 08:09:13.000 167 33818.15 246.21 17089.94 88888.00 2018-06-16 08:09:14.000 167 33818.16 246.24 17089.89 88888.00 2018-06-16 08:09:15.000 167 33818.16 246.19 17089.86 37904.50 2018-06-16 08:09:16.000 167 33818.21 246.16 17089.88 88888.00 2018-06-16 08:09:17.000 167 33818.22 246.21 17089.86 88888.00 2018-06-16 08:09:18.000 167 33818.22 246.23 17089.88 88888.00 2018-06-16 08:09:19.000 167 33818.22 246.21 17089.90 88888.00 2018-06-16 08:09:20.000 167 33818.23 246.23 17089.87 37862.84 2018-06-16 08:09:21.000 167 33818.27 246.22 17089.89 88888.00 2018-06-16 08:09:22.000 167 33818.26 246.19 17089.88 88888.00 2018-06-16 08:09:23.000 167 33818.30 246.19 17089.88 88888.00 2018-06-16 08:09:24.000 167 33818.30 246.20 17089.85 88888.00 2018-06-16 08:09:25.000 167 33818.27 246.18 17089.84 37922.79 2018-06-16 08:09:26.000 167 33818.23 246.17 17089.84 88888.00 2018-06-16 08:09:27.000 167 33818.24 246.17 17089.81 88888.00 2018-06-16 08:09:28.000 167 33818.26 246.16 17089.82 88888.00 2018-06-16 08:09:29.000 167 33818.28 246.13 17089.80 88888.00 2018-06-16 08:09:30.000 167 33818.28 246.10 17089.77 37918.61 2018-06-16 08:09:31.000 167 33818.28 246.12 17089.77 88888.00 2018-06-16 08:09:32.000 167 33818.27 246.15 17089.80 88888.00 2018-06-16 08:09:33.000 167 33818.29 246.17 17089.82 88888.00 2018-06-16 08:09:34.000 167 33818.35 246.15 17089.78 88888.00 2018-06-16 08:09:35.000 167 33818.35 246.11 17089.74 37947.14 2018-06-16 08:09:36.000 167 33818.38 246.10 17089.72 88888.00 2018-06-16 08:09:37.000 167 33818.43 246.14 17089.75 88888.00 2018-06-16 08:09:38.000 167 33818.43 246.14 17089.75 88888.00 2018-06-16 08:09:39.000 167 33818.41 246.14 17089.75 88888.00 2018-06-16 08:09:40.000 167 33818.45 246.13 17089.78 37934.76 2018-06-16 08:09:41.000 167 33818.46 246.12 17089.77 88888.00 2018-06-16 08:09:42.000 167 33818.47 246.13 17089.77 88888.00 2018-06-16 08:09:43.000 167 33818.49 246.14 17089.73 88888.00 2018-06-16 08:09:44.000 167 33818.49 246.14 17089.72 88888.00 2018-06-16 08:09:45.000 167 33818.50 246.12 17089.75 37845.08 2018-06-16 08:09:46.000 167 33818.54 246.11 17089.74 88888.00 2018-06-16 08:09:47.000 167 33818.54 246.14 17089.69 88888.00 2018-06-16 08:09:48.000 167 33818.54 246.12 17089.71 88888.00 2018-06-16 08:09:49.000 167 33818.54 246.10 17089.72 88888.00 2018-06-16 08:09:50.000 167 33818.56 246.08 17089.75 37737.00 2018-06-16 08:09:51.000 167 33818.54 246.06 17089.71 88888.00 2018-06-16 08:09:52.000 167 33818.57 246.05 17089.65 88888.00 2018-06-16 08:09:53.000 167 33818.60 246.04 17089.64 88888.00 2018-06-16 08:09:54.000 167 33818.59 246.02 17089.61 88888.00 2018-06-16 08:09:55.000 167 33818.60 245.96 17089.59 37988.89 2018-06-16 08:09:56.000 167 33818.62 245.99 17089.64 88888.00 2018-06-16 08:09:57.000 167 33818.63 246.03 17089.69 88888.00 2018-06-16 08:09:58.000 167 33818.63 246.00 17089.64 88888.00 2018-06-16 08:09:59.000 167 33818.68 245.99 17089.62 88888.00 2018-06-16 08:10:00.000 167 33818.69 246.02 17089.62 37654.03 2018-06-16 08:10:01.000 167 33818.67 245.98 17089.63 88888.00 2018-06-16 08:10:02.000 167 33818.66 245.98 17089.63 88888.00 2018-06-16 08:10:03.000 167 33818.66 245.99 17089.65 88888.00 2018-06-16 08:10:04.000 167 33818.69 245.97 17089.65 88888.00 2018-06-16 08:10:05.000 167 33818.70 245.97 17089.65 37687.45 2018-06-16 08:10:06.000 167 33818.75 245.99 17089.70 88888.00 2018-06-16 08:10:07.000 167 33818.76 245.96 17089.65 88888.00 2018-06-16 08:10:08.000 167 33818.79 245.90 17089.66 88888.00 2018-06-16 08:10:09.000 167 33818.79 245.91 17089.65 88888.00 2018-06-16 08:10:10.000 167 33818.79 245.97 17089.68 37958.97 2018-06-16 08:10:11.000 167 33818.84 245.95 17089.64 88888.00 2018-06-16 08:10:12.000 167 33818.85 245.93 17089.63 88888.00 2018-06-16 08:10:13.000 167 33818.84 245.90 17089.61 88888.00 2018-06-16 08:10:14.000 167 33818.84 245.90 17089.58 88888.00 2018-06-16 08:10:15.000 167 33818.90 245.85 17089.52 37890.78 2018-06-16 08:10:16.000 167 33818.88 245.86 17089.52 88888.00 2018-06-16 08:10:17.000 167 33818.84 245.85 17089.56 88888.00 2018-06-16 08:10:18.000 167 33818.86 245.89 17089.57 88888.00 2018-06-16 08:10:19.000 167 33818.85 245.90 17089.51 88888.00 2018-06-16 08:10:20.000 167 33818.87 245.87 17089.48 37901.95 2018-06-16 08:10:21.000 167 33818.88 245.86 17089.51 88888.00 2018-06-16 08:10:22.000 167 33818.88 245.86 17089.52 88888.00 2018-06-16 08:10:23.000 167 33818.88 245.79 17089.52 88888.00 2018-06-16 08:10:24.000 167 33818.92 245.82 17089.52 88888.00 2018-06-16 08:10:25.000 167 33818.95 245.85 17089.55 37946.23 2018-06-16 08:10:26.000 167 33818.93 245.85 17089.54 88888.00 2018-06-16 08:10:27.000 167 33818.92 245.79 17089.54 88888.00 2018-06-16 08:10:28.000 167 33818.90 245.80 17089.54 88888.00 2018-06-16 08:10:29.000 167 33818.92 245.82 17089.51 88888.00 2018-06-16 08:10:30.000 167 33818.96 245.78 17089.49 37926.84 2018-06-16 08:10:31.000 167 33818.96 245.79 17089.50 88888.00 2018-06-16 08:10:32.000 167 33818.94 245.83 17089.50 88888.00 2018-06-16 08:10:33.000 167 33818.99 245.79 17089.51 88888.00 2018-06-16 08:10:34.000 167 33819.01 245.79 17089.49 88888.00 2018-06-16 08:10:35.000 167 33819.00 245.81 17089.45 37932.24 2018-06-16 08:10:36.000 167 33819.01 245.82 17089.47 88888.00 2018-06-16 08:10:37.000 167 33819.02 245.83 17089.45 88888.00 2018-06-16 08:10:38.000 167 33819.04 245.80 17089.43 88888.00 2018-06-16 08:10:39.000 167 33819.06 245.78 17089.44 88888.00 2018-06-16 08:10:40.000 167 33819.05 245.77 17089.37 37759.22 2018-06-16 08:10:41.000 167 33819.06 245.78 17089.37 88888.00 2018-06-16 08:10:42.000 167 33819.09 245.78 17089.43 88888.00 2018-06-16 08:10:43.000 167 33819.12 245.81 17089.38 88888.00 2018-06-16 08:10:44.000 167 33819.14 245.73 17089.39 88888.00 2018-06-16 08:10:45.000 167 33819.14 245.70 17089.36 37869.74 2018-06-16 08:10:46.000 167 33819.15 245.73 17089.38 88888.00 2018-06-16 08:10:47.000 167 33819.16 245.77 17089.38 88888.00 2018-06-16 08:10:48.000 167 33819.15 245.79 17089.38 88888.00 2018-06-16 08:10:49.000 167 33819.11 245.79 17089.41 88888.00 2018-06-16 08:10:50.000 167 33819.10 245.74 17089.38 37892.16 2018-06-16 08:10:51.000 167 33819.16 245.75 17089.36 88888.00 2018-06-16 08:10:52.000 167 33819.18 245.69 17089.33 88888.00 2018-06-16 08:10:53.000 167 33819.19 245.70 17089.36 88888.00 2018-06-16 08:10:54.000 167 33819.18 245.73 17089.37 88888.00 2018-06-16 08:10:55.000 167 33819.19 245.69 17089.35 37742.04 2018-06-16 08:10:56.000 167 33819.26 245.68 17089.32 88888.00 2018-06-16 08:10:57.000 167 33819.25 245.69 17089.31 88888.00 2018-06-16 08:10:58.000 167 33819.24 245.69 17089.33 88888.00 2018-06-16 08:10:59.000 167 33819.26 245.68 17089.33 88888.00 2018-06-16 08:11:00.000 167 33819.26 245.69 17089.33 37954.31 2018-06-16 08:11:01.000 167 33819.26 245.66 17089.31 88888.00 2018-06-16 08:11:02.000 167 33819.27 245.65 17089.31 88888.00 2018-06-16 08:11:03.000 167 33819.31 245.68 17089.33 88888.00 2018-06-16 08:11:04.000 167 33819.31 245.69 17089.37 88888.00 2018-06-16 08:11:05.000 167 33819.30 245.67 17089.39 37917.99 2018-06-16 08:11:06.000 167 33819.33 245.65 17089.36 88888.00 2018-06-16 08:11:07.000 167 33819.34 245.65 17089.33 88888.00 2018-06-16 08:11:08.000 167 33819.34 245.69 17089.32 88888.00 2018-06-16 08:11:09.000 167 33819.34 245.71 17089.31 88888.00 2018-06-16 08:11:10.000 167 33819.36 245.68 17089.31 37924.31 2018-06-16 08:11:11.000 167 33819.36 245.68 17089.30 88888.00 2018-06-16 08:11:12.000 167 33819.33 245.69 17089.28 88888.00 2018-06-16 08:11:13.000 167 33819.31 245.70 17089.28 88888.00 2018-06-16 08:11:14.000 167 33819.25 245.70 17089.27 88888.00 2018-06-16 08:11:15.000 167 33819.27 245.67 17089.27 37652.60 2018-06-16 08:11:16.000 167 33819.33 245.67 17089.28 88888.00 2018-06-16 08:11:17.000 167 33819.36 245.66 17089.29 88888.00 2018-06-16 08:11:18.000 167 33819.35 245.66 17089.29 88888.00 2018-06-16 08:11:19.000 167 33819.34 245.64 17089.29 88888.00 2018-06-16 08:11:20.000 167 33819.35 245.60 17089.31 37978.31 2018-06-16 08:11:21.000 167 33819.33 245.54 17089.27 88888.00 2018-06-16 08:11:22.000 167 33819.32 245.52 17089.28 88888.00 2018-06-16 08:11:23.000 167 33819.34 245.56 17089.26 88888.00 2018-06-16 08:11:24.000 167 33819.38 245.54 17089.26 88888.00 2018-06-16 08:11:25.000 167 33819.38 245.50 17089.27 37942.39 2018-06-16 08:11:26.000 167 33819.41 245.56 17089.25 88888.00 2018-06-16 08:11:27.000 167 33819.40 245.55 17089.23 88888.00 2018-06-16 08:11:28.000 167 33819.42 245.52 17089.24 88888.00 2018-06-16 08:11:29.000 167 33819.39 245.50 17089.21 88888.00 2018-06-16 08:11:30.000 167 33819.38 245.50 17089.19 37904.83 2018-06-16 08:11:31.000 167 33819.37 245.56 17089.24 88888.00 2018-06-16 08:11:32.000 167 33819.32 245.57 17089.24 88888.00 2018-06-16 08:11:33.000 167 33819.28 245.52 17089.23 88888.00 2018-06-16 08:11:34.000 167 33819.30 245.49 17089.24 88888.00 2018-06-16 08:11:35.000 167 33819.27 245.50 17089.25 37893.21 2018-06-16 08:11:36.000 167 33819.31 245.49 17089.23 88888.00 2018-06-16 08:11:37.000 167 33819.31 245.43 17089.22 88888.00 2018-06-16 08:11:38.000 167 33819.28 245.45 17089.24 88888.00 2018-06-16 08:11:39.000 167 33819.25 245.47 17089.23 88888.00 2018-06-16 08:11:40.000 167 33819.24 245.43 17089.20 37880.95 2018-06-16 08:11:41.000 167 33819.25 245.40 17089.25 88888.00 2018-06-16 08:11:42.000 167 33819.22 245.39 17089.28 88888.00 2018-06-16 08:11:43.000 167 33819.22 245.41 17089.26 88888.00 2018-06-16 08:11:44.000 167 33819.21 245.42 17089.20 88888.00 2018-06-16 08:11:45.000 167 33819.22 245.39 17089.15 37869.27 2018-06-16 08:11:46.000 167 33819.21 245.42 17089.13 88888.00 2018-06-16 08:11:47.000 167 33819.20 245.45 17089.17 88888.00 2018-06-16 08:11:48.000 167 33819.24 245.40 17089.19 88888.00 2018-06-16 08:11:49.000 167 33819.22 245.38 17089.18 88888.00 2018-06-16 08:11:50.000 167 33819.23 245.36 17089.18 37934.99 2018-06-16 08:11:51.000 167 33819.22 245.37 17089.17 88888.00 2018-06-16 08:11:52.000 167 33819.27 245.38 17089.19 88888.00 2018-06-16 08:11:53.000 167 33819.26 245.37 17089.16 88888.00 2018-06-16 08:11:54.000 167 33819.27 245.41 17089.20 88888.00 2018-06-16 08:11:55.000 167 33819.25 245.37 17089.20 37953.08 2018-06-16 08:11:56.000 167 33819.23 245.34 17089.17 88888.00 2018-06-16 08:11:57.000 167 33819.19 245.32 17089.17 88888.00 2018-06-16 08:11:58.000 167 33819.20 245.28 17089.19 88888.00 2018-06-16 08:11:59.000 167 33819.21 245.25 17089.14 88888.00 2018-06-16 08:12:00.000 167 33819.20 245.30 17089.16 38250.81 2018-06-16 08:12:01.000 167 33819.18 245.31 17089.19 88888.00 2018-06-16 08:12:02.000 167 33819.17 245.31 17089.20 88888.00 2018-06-16 08:12:03.000 167 33819.19 245.30 17089.21 88888.00 2018-06-16 08:12:04.000 167 33819.24 245.32 17089.20 88888.00 2018-06-16 08:12:05.000 167 33819.24 245.31 17089.20 37803.14 2018-06-16 08:12:06.000 167 33819.26 245.32 17089.19 88888.00 2018-06-16 08:12:07.000 167 33819.23 245.29 17089.12 88888.00 2018-06-16 08:12:08.000 167 33819.21 245.33 17089.15 88888.00 2018-06-16 08:12:09.000 167 33819.22 245.35 17089.16 88888.00 2018-06-16 08:12:10.000 167 33819.19 245.32 17089.17 37948.59 2018-06-16 08:12:11.000 167 33819.23 245.31 17089.17 88888.00 2018-06-16 08:12:12.000 167 33819.23 245.30 17089.12 88888.00 2018-06-16 08:12:13.000 167 33819.21 245.28 17089.13 88888.00 2018-06-16 08:12:14.000 167 33819.22 245.26 17089.15 88888.00 2018-06-16 08:12:15.000 167 33819.24 245.23 17089.13 37904.89 2018-06-16 08:12:16.000 167 33819.25 245.19 17089.11 88888.00 2018-06-16 08:12:17.000 167 33819.23 245.20 17089.13 88888.00 2018-06-16 08:12:18.000 167 33819.22 245.19 17089.13 88888.00 2018-06-16 08:12:19.000 167 33819.22 245.16 17089.11 88888.00 2018-06-16 08:12:20.000 167 33819.25 245.16 17089.13 37932.16 2018-06-16 08:12:21.000 167 33819.26 245.20 17089.14 88888.00 2018-06-16 08:12:22.000 167 33819.22 245.19 17089.11 88888.00 2018-06-16 08:12:23.000 167 33819.24 245.15 17089.07 88888.00 2018-06-16 08:12:24.000 167 33819.24 245.18 17089.06 88888.00 2018-06-16 08:12:25.000 167 33819.24 245.18 17089.06 37947.59 2018-06-16 08:12:26.000 167 33819.23 245.17 17089.07 88888.00 2018-06-16 08:12:27.000 167 33819.19 245.17 17089.08 88888.00 2018-06-16 08:12:28.000 167 33819.20 245.18 17089.07 88888.00 2018-06-16 08:12:29.000 167 33819.22 245.20 17089.08 88888.00 2018-06-16 08:12:30.000 167 33819.28 245.17 17089.06 37964.62 2018-06-16 08:12:31.000 167 33819.27 245.17 17089.04 88888.00 2018-06-16 08:12:32.000 167 33819.29 245.17 17089.03 88888.00 2018-06-16 08:12:33.000 167 33819.30 245.18 17089.00 88888.00 2018-06-16 08:12:34.000 167 33819.28 245.17 17089.02 88888.00 2018-06-16 08:12:35.000 167 33819.27 245.14 17089.03 31043.18 2018-06-16 08:12:36.000 167 33819.25 245.09 17089.02 88888.00 2018-06-16 08:12:37.000 167 33819.24 245.10 17089.02 88888.00 2018-06-16 08:12:38.000 167 33819.28 245.04 17088.96 88888.00 2018-06-16 08:12:39.000 167 33819.32 244.99 17088.96 88888.00 2018-06-16 08:12:40.000 167 33819.33 244.98 17088.98 37932.52 2018-06-16 08:12:41.000 167 33819.34 244.99 17088.98 88888.00 2018-06-16 08:12:42.000 167 33819.34 245.00 17088.95 88888.00 2018-06-16 08:12:43.000 167 33819.35 245.01 17088.98 88888.00 2018-06-16 08:12:44.000 167 33819.35 245.02 17088.93 88888.00 2018-06-16 08:12:45.000 167 33819.32 245.05 17088.94 37652.24 2018-06-16 08:12:46.000 167 33819.34 245.06 17088.95 88888.00 2018-06-16 08:12:47.000 167 33819.33 245.05 17088.94 88888.00 2018-06-16 08:12:48.000 167 33819.33 245.03 17088.97 88888.00 2018-06-16 08:12:49.000 167 33819.30 245.01 17088.96 88888.00 2018-06-16 08:12:50.000 167 33819.33 245.04 17088.99 25840.30 2018-06-16 08:12:51.000 167 33819.36 245.06 17088.98 88888.00 2018-06-16 08:12:52.000 167 33819.34 245.08 17088.97 88888.00 2018-06-16 08:12:53.000 167 33819.29 245.06 17088.98 88888.00 2018-06-16 08:12:54.000 167 33819.31 245.00 17088.97 88888.00 2018-06-16 08:12:55.000 167 33819.33 244.95 17088.96 37886.28 2018-06-16 08:12:56.000 167 33819.33 244.92 17088.97 88888.00 2018-06-16 08:12:57.000 167 33819.31 244.91 17089.01 88888.00 2018-06-16 08:12:58.000 167 33819.35 244.96 17089.00 88888.00 2018-06-16 08:12:59.000 167 33819.38 244.98 17088.98 88888.00 2018-06-16 08:13:00.000 167 33819.39 245.02 17088.99 37947.59 2018-06-16 08:13:01.000 167 33819.38 244.99 17088.97 88888.00 2018-06-16 08:13:02.000 167 33819.33 244.95 17088.96 88888.00 2018-06-16 08:13:03.000 167 33819.38 244.96 17088.95 88888.00 2018-06-16 08:13:04.000 167 33819.41 245.01 17088.97 88888.00 2018-06-16 08:13:05.000 167 33819.38 245.01 17088.98 37776.21 2018-06-16 08:13:06.000 167 33819.38 245.02 17088.97 88888.00 2018-06-16 08:13:07.000 167 33819.37 245.01 17088.97 88888.00 2018-06-16 08:13:08.000 167 33819.37 245.01 17088.95 88888.00 2018-06-16 08:13:09.000 167 33819.40 244.99 17088.97 88888.00 2018-06-16 08:13:10.000 167 33819.42 244.94 17088.92 37795.89 2018-06-16 08:13:11.000 167 33819.39 244.95 17088.91 88888.00 2018-06-16 08:13:12.000 167 33819.45 244.95 17088.94 88888.00 2018-06-16 08:13:13.000 167 33819.46 244.93 17088.95 88888.00 2018-06-16 08:13:14.000 167 33819.48 244.93 17088.91 88888.00 2018-06-16 08:13:15.000 167 33819.48 244.91 17088.92 37965.74 2018-06-16 08:13:16.000 167 33819.49 244.90 17088.91 88888.00 2018-06-16 08:13:17.000 167 33819.51 244.92 17088.90 88888.00 2018-06-16 08:13:18.000 167 33819.51 244.91 17088.94 88888.00 2018-06-16 08:13:19.000 167 33819.53 244.91 17088.95 88888.00 2018-06-16 08:13:20.000 167 33819.53 244.93 17088.89 37944.23 2018-06-16 08:13:21.000 167 33819.53 244.96 17088.85 88888.00 2018-06-16 08:13:22.000 167 33819.57 244.98 17088.86 88888.00 2018-06-16 08:13:23.000 167 33819.59 244.95 17088.89 88888.00 2018-06-16 08:13:24.000 167 33819.59 244.97 17088.87 88888.00 2018-06-16 08:13:25.000 167 33819.55 244.96 17088.83 37947.32 2018-06-16 08:13:26.000 167 33819.56 244.96 17088.82 88888.00 2018-06-16 08:13:27.000 167 33819.62 244.95 17088.82 88888.00 2018-06-16 08:13:28.000 167 33819.61 244.96 17088.84 88888.00 2018-06-16 08:13:29.000 167 33819.62 244.91 17088.86 88888.00 2018-06-16 08:13:30.000 167 33819.64 244.91 17088.87 37913.26 2018-06-16 08:13:31.000 167 33819.62 244.93 17088.85 88888.00 2018-06-16 08:13:32.000 167 33819.61 244.90 17088.81 88888.00 2018-06-16 08:13:33.000 167 33819.62 244.90 17088.81 88888.00 2018-06-16 08:13:34.000 167 33819.66 244.93 17088.83 88888.00 2018-06-16 08:13:35.000 167 33819.70 244.93 17088.86 37940.67 2018-06-16 08:13:36.000 167 33819.68 244.93 17088.84 88888.00 2018-06-16 08:13:37.000 167 33819.69 244.95 17088.86 88888.00 2018-06-16 08:13:38.000 167 33819.65 244.99 17088.87 88888.00 2018-06-16 08:13:39.000 167 33819.65 244.95 17088.86 88888.00 2018-06-16 08:13:40.000 167 33819.68 244.92 17088.83 42435.80 2018-06-16 08:13:41.000 167 33819.66 244.91 17088.85 88888.00 2018-06-16 08:13:42.000 167 33819.64 244.94 17088.79 88888.00 2018-06-16 08:13:43.000 167 33819.66 244.94 17088.78 88888.00 2018-06-16 08:13:44.000 167 33819.67 244.94 17088.83 88888.00 2018-06-16 08:13:45.000 167 33819.67 244.97 17088.83 37969.79 2018-06-16 08:13:46.000 167 33819.68 244.95 17088.80 88888.00 2018-06-16 08:13:47.000 167 33819.69 244.93 17088.83 88888.00 2018-06-16 08:13:48.000 167 33819.72 244.96 17088.82 88888.00 2018-06-16 08:13:49.000 167 33819.70 244.97 17088.79 88888.00 2018-06-16 08:13:50.000 167 33819.68 244.99 17088.77 37935.44 2018-06-16 08:13:51.000 167 33819.74 244.97 17088.81 88888.00 2018-06-16 08:13:52.000 167 33819.70 244.97 17088.77 88888.00 2018-06-16 08:13:53.000 167 33819.72 244.96 17088.77 88888.00 2018-06-16 08:13:54.000 167 33819.72 244.94 17088.78 88888.00 2018-06-16 08:13:55.000 167 33819.70 244.92 17088.76 26204.58 2018-06-16 08:13:56.000 167 33819.68 244.95 17088.79 88888.00 2018-06-16 08:13:57.000 167 33819.64 244.96 17088.80 88888.00 2018-06-16 08:13:58.000 167 33819.66 244.94 17088.78 88888.00 2018-06-16 08:13:59.000 167 33819.68 244.90 17088.79 88888.00 2018-06-16 08:14:00.000 167 33819.72 244.91 17088.77 37919.55 2018-06-16 08:14:01.000 167 33819.69 244.92 17088.76 88888.00 2018-06-16 08:14:02.000 167 33819.69 244.94 17088.78 88888.00 2018-06-16 08:14:03.000 167 33819.68 244.96 17088.80 88888.00 2018-06-16 08:14:04.000 167 33819.68 244.93 17088.80 88888.00 2018-06-16 08:14:05.000 167 33819.67 244.91 17088.79 37878.01 2018-06-16 08:14:06.000 167 33819.65 244.85 17088.74 88888.00 2018-06-16 08:14:07.000 167 33819.66 244.86 17088.75 88888.00 2018-06-16 08:14:08.000 167 33819.68 244.88 17088.76 88888.00 2018-06-16 08:14:09.000 167 33819.66 244.87 17088.76 88888.00 2018-06-16 08:14:10.000 167 33819.67 244.86 17088.74 38001.25 2018-06-16 08:14:11.000 167 33819.71 244.84 17088.74 88888.00 2018-06-16 08:14:12.000 167 33819.71 244.87 17088.72 88888.00 2018-06-16 08:14:13.000 167 33819.69 244.86 17088.73 88888.00 2018-06-16 08:14:14.000 167 33819.70 244.83 17088.69 88888.00 2018-06-16 08:14:15.000 167 33819.69 244.89 17088.72 37915.75 2018-06-16 08:14:16.000 167 33819.69 244.89 17088.73 88888.00 2018-06-16 08:14:17.000 167 33819.66 244.83 17088.71 88888.00 2018-06-16 08:14:18.000 167 33819.66 244.84 17088.69 88888.00 2018-06-16 08:14:19.000 167 33819.69 244.78 17088.67 88888.00 2018-06-16 08:14:20.000 167 33819.71 244.81 17088.64 37960.10 2018-06-16 08:14:21.000 167 33819.72 244.78 17088.64 88888.00 2018-06-16 08:14:22.000 167 33819.68 244.78 17088.61 88888.00 2018-06-16 08:14:23.000 167 33819.69 244.82 17088.62 88888.00 2018-06-16 08:14:24.000 167 33819.70 244.81 17088.65 88888.00 2018-06-16 08:14:25.000 167 33819.69 244.81 17088.65 37862.50 2018-06-16 08:14:26.000 167 33819.68 244.78 17088.65 88888.00 2018-06-16 08:14:27.000 167 33819.67 244.76 17088.64 88888.00 2018-06-16 08:14:28.000 167 33819.68 244.78 17088.66 88888.00 2018-06-16 08:14:29.000 167 33819.69 244.81 17088.63 88888.00 2018-06-16 08:14:30.000 167 33819.70 244.79 17088.66 37984.71 2018-06-16 08:14:31.000 167 33819.68 244.80 17088.69 88888.00 2018-06-16 08:14:32.000 167 33819.72 244.78 17088.65 88888.00 2018-06-16 08:14:33.000 167 33819.71 244.75 17088.62 88888.00 2018-06-16 08:14:34.000 167 33819.74 244.73 17088.65 88888.00 2018-06-16 08:14:35.000 167 33819.73 244.73 17088.66 37913.87 2018-06-16 08:14:36.000 167 33819.69 244.74 17088.68 88888.00 2018-06-16 08:14:37.000 167 33819.72 244.76 17088.68 88888.00 2018-06-16 08:14:38.000 167 33819.72 244.72 17088.65 88888.00 2018-06-16 08:14:39.000 167 33819.73 244.68 17088.63 88888.00 2018-06-16 08:14:40.000 167 33819.71 244.66 17088.59 37969.89 2018-06-16 08:14:41.000 167 33819.67 244.68 17088.60 88888.00 2018-06-16 08:14:42.000 167 33819.69 244.67 17088.64 88888.00 2018-06-16 08:14:43.000 167 33819.64 244.67 17088.64 88888.00 2018-06-16 08:14:44.000 167 33819.64 244.70 17088.62 88888.00 2018-06-16 08:14:45.000 167 33819.66 244.73 17088.62 39311.61 2018-06-16 08:14:46.000 167 33819.69 244.75 17088.61 88888.00 2018-06-16 08:14:47.000 167 33819.66 244.76 17088.61 88888.00 2018-06-16 08:14:48.000 167 33819.60 244.71 17088.64 88888.00 2018-06-16 08:14:49.000 167 33819.61 244.69 17088.62 88888.00 2018-06-16 08:14:50.000 167 33819.65 244.72 17088.65 37761.28 2018-06-16 08:14:51.000 167 33819.62 244.74 17088.65 88888.00 2018-06-16 08:14:52.000 167 33819.65 244.77 17088.63 88888.00 2018-06-16 08:14:53.000 167 33819.62 244.78 17088.60 88888.00 2018-06-16 08:14:54.000 167 33819.66 244.77 17088.55 88888.00 2018-06-16 08:14:55.000 167 33819.66 244.75 17088.54 37969.18 2018-06-16 08:14:56.000 167 33819.67 244.78 17088.52 88888.00 2018-06-16 08:14:57.000 167 33819.63 244.77 17088.55 88888.00 2018-06-16 08:14:58.000 167 33819.62 244.78 17088.55 88888.00 2018-06-16 08:14:59.000 167 33819.60 244.78 17088.52 88888.00 2018-06-16 08:15:00.000 167 33819.61 244.73 17088.52 37984.77 2018-06-16 08:15:01.000 167 33819.63 244.72 17088.58 88888.00 2018-06-16 08:15:02.000 167 33819.58 244.73 17088.60 88888.00 2018-06-16 08:15:03.000 167 33819.55 244.68 17088.56 88888.00 2018-06-16 08:15:04.000 167 33819.57 244.68 17088.53 88888.00 2018-06-16 08:15:05.000 167 33819.55 244.76 17088.53 37766.91 2018-06-16 08:15:06.000 167 33819.56 244.75 17088.56 88888.00 2018-06-16 08:15:07.000 167 33819.58 244.72 17088.54 88888.00 2018-06-16 08:15:08.000 167 33819.54 244.78 17088.50 88888.00 2018-06-16 08:15:09.000 167 33819.55 244.76 17088.50 88888.00 2018-06-16 08:15:10.000 167 33819.57 244.73 17088.52 37878.65 2018-06-16 08:15:11.000 167 33819.56 244.76 17088.50 88888.00 2018-06-16 08:15:12.000 167 33819.55 244.76 17088.48 88888.00 2018-06-16 08:15:13.000 167 33819.56 244.74 17088.47 88888.00 2018-06-16 08:15:14.000 167 33819.56 244.73 17088.48 88888.00 2018-06-16 08:15:15.000 167 33819.56 244.74 17088.48 37996.38 2018-06-16 08:15:16.000 167 33819.55 244.74 17088.45 88888.00 2018-06-16 08:15:17.000 167 33819.52 244.71 17088.42 88888.00 2018-06-16 08:15:18.000 167 33819.52 244.73 17088.39 88888.00 2018-06-16 08:15:19.000 167 33819.52 244.73 17088.41 88888.00 2018-06-16 08:15:20.000 167 33819.51 244.73 17088.43 37623.84 2018-06-16 08:15:21.000 167 33819.49 244.70 17088.46 88888.00 2018-06-16 08:15:22.000 167 33819.48 244.70 17088.46 88888.00 2018-06-16 08:15:23.000 167 33819.52 244.69 17088.44 88888.00 2018-06-16 08:15:24.000 167 33819.49 244.66 17088.44 88888.00 2018-06-16 08:15:25.000 167 33819.52 244.70 17088.40 37725.33 2018-06-16 08:15:26.000 167 33819.52 244.70 17088.41 88888.00 2018-06-16 08:15:27.000 167 33819.47 244.65 17088.46 88888.00 2018-06-16 08:15:28.000 167 33819.47 244.63 17088.44 88888.00 2018-06-16 08:15:29.000 167 33819.45 244.62 17088.42 88888.00 2018-06-16 08:15:30.000 167 33819.46 244.66 17088.45 37723.97 2018-06-16 08:15:31.000 167 33819.46 244.60 17088.44 88888.00 2018-06-16 08:15:32.000 167 33819.45 244.59 17088.41 88888.00 2018-06-16 08:15:33.000 167 33819.44 244.58 17088.39 88888.00 2018-06-16 08:15:34.000 167 33819.46 244.61 17088.39 88888.00 2018-06-16 08:15:35.000 167 33819.46 244.59 17088.37 37992.66 2018-06-16 08:15:36.000 167 33819.43 244.61 17088.35 88888.00 2018-06-16 08:15:37.000 167 33819.43 244.56 17088.37 88888.00 2018-06-16 08:15:38.000 167 33819.47 244.52 17088.34 88888.00 2018-06-16 08:15:39.000 167 33819.48 244.54 17088.38 88888.00 2018-06-16 08:15:40.000 167 33819.44 244.54 17088.37 37920.27 2018-06-16 08:15:41.000 167 33819.47 244.57 17088.40 88888.00 2018-06-16 08:15:42.000 167 33819.51 244.57 17088.43 88888.00 2018-06-16 08:15:43.000 167 33819.49 244.57 17088.40 88888.00 2018-06-16 08:15:44.000 167 33819.45 244.52 17088.40 88888.00 2018-06-16 08:15:45.000 167 33819.41 244.48 17088.36 37949.97 2018-06-16 08:15:46.000 167 33819.44 244.48 17088.39 88888.00 2018-06-16 08:15:47.000 167 33819.43 244.49 17088.41 88888.00 2018-06-16 08:15:48.000 167 33819.41 244.50 17088.42 88888.00 2018-06-16 08:15:49.000 167 33819.43 244.52 17088.40 88888.00 2018-06-16 08:15:50.000 167 33819.43 244.54 17088.37 37878.90 2018-06-16 08:15:51.000 167 33819.37 244.54 17088.35 88888.00 2018-06-16 08:15:52.000 167 33819.38 244.55 17088.36 88888.00 2018-06-16 08:15:53.000 167 33819.41 244.55 17088.43 88888.00 2018-06-16 08:15:54.000 167 33819.45 244.54 17088.41 88888.00 2018-06-16 08:15:55.000 167 33819.40 244.53 17088.36 37854.04 2018-06-16 08:15:56.000 167 33819.38 244.52 17088.36 88888.00 2018-06-16 08:15:57.000 167 33819.43 244.52 17088.36 88888.00 2018-06-16 08:15:58.000 167 33819.41 244.56 17088.36 88888.00 2018-06-16 08:15:59.000 167 33819.38 244.55 17088.37 88888.00 2018-06-16 08:16:00.000 167 33819.42 244.52 17088.35 38031.97 2018-06-16 08:16:01.000 167 33819.43 244.50 17088.29 88888.00 2018-06-16 08:16:02.000 167 33819.40 244.50 17088.33 88888.00 2018-06-16 08:16:03.000 167 33819.41 244.51 17088.37 88888.00 2018-06-16 08:16:04.000 167 33819.39 244.49 17088.38 88888.00 2018-06-16 08:16:05.000 167 33819.38 244.44 17088.34 41770.09 2018-06-16 08:16:06.000 167 33819.40 244.47 17088.31 88888.00 2018-06-16 08:16:07.000 167 33819.39 244.46 17088.35 88888.00 2018-06-16 08:16:08.000 167 33819.37 244.46 17088.39 88888.00 2018-06-16 08:16:09.000 167 33819.39 244.47 17088.40 88888.00 2018-06-16 08:16:10.000 167 33819.36 244.47 17088.35 38059.53 2018-06-16 08:16:11.000 167 33819.37 244.46 17088.31 88888.00 2018-06-16 08:16:12.000 167 33819.39 244.45 17088.33 88888.00 2018-06-16 08:16:13.000 167 33819.38 244.45 17088.35 88888.00 2018-06-16 08:16:14.000 167 33819.39 244.42 17088.34 88888.00 2018-06-16 08:16:15.000 167 33819.42 244.41 17088.35 37652.88 2018-06-16 08:16:16.000 167 33819.41 244.42 17088.32 88888.00 2018-06-16 08:16:17.000 167 33819.43 244.43 17088.33 88888.00 2018-06-16 08:16:18.000 167 33819.37 244.45 17088.32 88888.00 2018-06-16 08:16:19.000 167 33819.38 244.42 17088.34 88888.00 2018-06-16 08:16:20.000 167 33819.36 244.40 17088.32 38002.05 2018-06-16 08:16:21.000 167 33819.38 244.38 17088.27 88888.00 2018-06-16 08:16:22.000 167 33819.41 244.43 17088.28 88888.00 2018-06-16 08:16:23.000 167 33819.42 244.44 17088.26 88888.00 2018-06-16 08:16:24.000 167 33819.44 244.43 17088.24 88888.00 2018-06-16 08:16:25.000 167 33819.46 244.44 17088.23 37950.51 2018-06-16 08:16:26.000 167 33819.45 244.42 17088.25 88888.00 2018-06-16 08:16:27.000 167 33819.48 244.47 17088.24 88888.00 2018-06-16 08:16:28.000 167 33819.46 244.45 17088.24 88888.00 2018-06-16 08:16:29.000 167 33819.42 244.41 17088.20 88888.00 2018-06-16 08:16:30.000 167 33819.42 244.42 17088.19 37905.81 2018-06-16 08:16:31.000 167 33819.44 244.45 17088.24 88888.00 2018-06-16 08:16:32.000 167 33819.45 244.40 17088.27 88888.00 2018-06-16 08:16:33.000 167 33819.43 244.38 17088.21 88888.00 2018-06-16 08:16:34.000 167 33819.41 244.43 17088.23 88888.00 2018-06-16 08:16:35.000 167 33819.40 244.43 17088.23 37640.43 2018-06-16 08:16:36.000 167 33819.39 244.43 17088.24 88888.00 2018-06-16 08:16:37.000 167 33819.39 244.48 17088.25 88888.00 2018-06-16 08:16:38.000 167 33819.44 244.45 17088.27 88888.00 2018-06-16 08:16:39.000 167 33819.42 244.43 17088.28 88888.00 2018-06-16 08:16:40.000 167 33819.44 244.46 17088.26 40624.67 2018-06-16 08:16:41.000 167 33819.43 244.42 17088.22 88888.00 2018-06-16 08:16:42.000 167 33819.38 244.42 17088.25 88888.00 2018-06-16 08:16:43.000 167 33819.40 244.39 17088.23 88888.00 2018-06-16 08:16:44.000 167 33819.48 244.36 17088.22 88888.00 2018-06-16 08:16:45.000 167 33819.51 244.33 17088.22 37854.13 2018-06-16 08:16:46.000 167 33819.47 244.38 17088.21 88888.00 2018-06-16 08:16:47.000 167 33819.48 244.43 17088.20 88888.00 2018-06-16 08:16:48.000 167 33819.51 244.41 17088.22 88888.00 2018-06-16 08:16:49.000 167 33819.48 244.42 17088.18 88888.00 2018-06-16 08:16:50.000 167 33819.42 244.42 17088.14 37638.66 2018-06-16 08:16:51.000 167 33819.40 244.39 17088.13 88888.00 2018-06-16 08:16:52.000 167 33819.43 244.41 17088.14 88888.00 2018-06-16 08:16:53.000 167 33819.46 244.40 17088.13 88888.00 2018-06-16 08:16:54.000 167 33819.46 244.37 17088.15 88888.00 2018-06-16 08:16:55.000 167 33819.46 244.34 17088.16 37995.15 2018-06-16 08:16:56.000 167 33819.47 244.32 17088.12 88888.00 2018-06-16 08:16:57.000 167 33819.51 244.28 17088.14 88888.00 2018-06-16 08:16:58.000 167 33819.48 244.27 17088.16 88888.00 2018-06-16 08:16:59.000 167 33819.49 244.30 17088.15 88888.00 2018-06-16 08:17:00.000 167 33819.48 244.30 17088.13 37133.45 2018-06-16 08:17:01.000 167 33819.53 244.29 17088.15 88888.00 2018-06-16 08:17:02.000 167 33819.52 244.25 17088.12 88888.00 2018-06-16 08:17:03.000 167 33819.50 244.25 17088.12 88888.00 2018-06-16 08:17:04.000 167 33819.53 244.26 17088.11 88888.00 2018-06-16 08:17:05.000 167 33819.49 244.28 17088.13 37844.96 2018-06-16 08:17:06.000 167 33819.46 244.33 17088.14 88888.00 2018-06-16 08:17:07.000 167 33819.47 244.31 17088.13 88888.00 2018-06-16 08:17:08.000 167 33819.48 244.31 17088.13 88888.00 2018-06-16 08:17:09.000 167 33819.48 244.27 17088.12 88888.00 2018-06-16 08:17:10.000 167 33819.45 244.26 17088.14 37877.35 2018-06-16 08:17:11.000 167 33819.45 244.31 17088.12 88888.00 2018-06-16 08:17:12.000 167 33819.46 244.31 17088.10 88888.00 2018-06-16 08:17:13.000 167 33819.46 244.30 17088.06 88888.00 2018-06-16 08:17:14.000 167 33819.46 244.30 17088.09 88888.00 2018-06-16 08:17:15.000 167 33819.47 244.28 17088.10 37907.94 2018-06-16 08:17:16.000 167 33819.49 244.32 17088.08 88888.00 2018-06-16 08:17:17.000 167 33819.50 244.28 17088.06 88888.00 2018-06-16 08:17:18.000 167 33819.53 244.30 17088.06 88888.00 2018-06-16 08:17:19.000 167 33819.55 244.31 17088.07 88888.00 2018-06-16 08:17:20.000 167 33819.55 244.31 17088.06 37915.69 2018-06-16 08:17:21.000 167 33819.54 244.34 17088.07 88888.00 2018-06-16 08:17:22.000 167 33819.51 244.37 17088.08 88888.00 2018-06-16 08:17:23.000 167 33819.52 244.36 17088.05 88888.00 2018-06-16 08:17:24.000 167 33819.54 244.37 17088.08 88888.00 2018-06-16 08:17:25.000 167 33819.57 244.37 17088.11 37969.82 2018-06-16 08:17:26.000 167 33819.58 244.35 17088.10 88888.00 2018-06-16 08:17:27.000 167 33819.59 244.29 17088.12 88888.00 2018-06-16 08:17:28.000 167 33819.58 244.28 17088.11 88888.00 2018-06-16 08:17:29.000 167 33819.58 244.30 17088.13 88888.00 2018-06-16 08:17:30.000 167 33819.58 244.35 17088.11 37988.14 2018-06-16 08:17:31.000 167 33819.57 244.33 17088.11 88888.00 2018-06-16 08:17:32.000 167 33819.56 244.32 17088.12 88888.00 2018-06-16 08:17:33.000 167 33819.54 244.37 17088.08 88888.00 2018-06-16 08:17:34.000 167 33819.51 244.36 17088.08 88888.00 2018-06-16 08:17:35.000 167 33819.52 244.32 17088.07 37804.96 2018-06-16 08:17:36.000 167 33819.49 244.33 17088.05 88888.00 2018-06-16 08:17:37.000 167 33819.48 244.32 17088.04 88888.00 2018-06-16 08:17:38.000 167 33819.50 244.33 17088.01 88888.00 2018-06-16 08:17:39.000 167 33819.50 244.36 17088.02 88888.00 2018-06-16 08:17:40.000 167 33819.46 244.38 17088.05 37855.02 2018-06-16 08:17:41.000 167 33819.52 244.44 17088.07 88888.00 2018-06-16 08:17:42.000 167 33819.54 244.40 17088.07 88888.00 2018-06-16 08:17:43.000 167 33819.53 244.36 17088.04 88888.00 2018-06-16 08:17:44.000 167 33819.53 244.35 17088.08 88888.00 2018-06-16 08:17:45.000 167 33819.51 244.35 17088.08 37771.29 2018-06-16 08:17:46.000 167 33819.54 244.37 17088.05 88888.00 2018-06-16 08:17:47.000 167 33819.55 244.35 17088.05 88888.00 2018-06-16 08:17:48.000 167 33819.53 244.32 17088.07 88888.00 2018-06-16 08:17:49.000 167 33819.51 244.25 17088.09 88888.00 2018-06-16 08:17:50.000 167 33819.52 244.29 17088.03 37894.36 2018-06-16 08:17:51.000 167 33819.52 244.33 17088.02 88888.00 2018-06-16 08:17:52.000 167 33819.57 244.33 17088.00 88888.00 2018-06-16 08:17:53.000 167 33819.52 244.25 17088.00 88888.00 2018-06-16 08:17:54.000 167 33819.53 244.26 17088.00 88888.00 2018-06-16 08:17:55.000 167 33819.55 244.23 17087.98 37888.60 2018-06-16 08:17:56.000 167 33819.55 244.25 17087.98 88888.00 2018-06-16 08:17:57.000 167 33819.53 244.28 17087.99 88888.00 2018-06-16 08:17:58.000 167 33819.52 244.29 17088.03 88888.00 2018-06-16 08:17:59.000 167 33819.54 244.24 17088.01 88888.00 2018-06-16 08:18:00.000 167 33819.53 244.25 17088.00 35713.30 2018-06-16 08:18:01.000 167 33819.55 244.25 17088.02 88888.00 2018-06-16 08:18:02.000 167 33819.61 244.28 17088.05 88888.00 2018-06-16 08:18:03.000 167 33819.57 244.28 17088.01 88888.00 2018-06-16 08:18:04.000 167 33819.57 244.25 17087.98 88888.00 2018-06-16 08:18:05.000 167 33819.56 244.24 17087.97 38082.41 2018-06-16 08:18:06.000 167 33819.53 244.23 17087.97 88888.00 2018-06-16 08:18:07.000 167 33819.53 244.19 17087.95 88888.00 2018-06-16 08:18:08.000 167 33819.52 244.19 17087.97 88888.00 2018-06-16 08:18:09.000 167 33819.51 244.18 17087.95 88888.00 2018-06-16 08:18:10.000 167 33819.50 244.20 17087.95 37939.41 2018-06-16 08:18:11.000 167 33819.54 244.16 17087.96 88888.00 2018-06-16 08:18:12.000 167 33819.51 244.15 17087.93 88888.00 2018-06-16 08:18:13.000 167 33819.50 244.11 17087.94 88888.00 2018-06-16 08:18:14.000 167 33819.55 244.15 17087.94 88888.00 2018-06-16 08:18:15.000 167 33819.49 244.20 17087.94 37883.18 2018-06-16 08:18:16.000 167 33819.47 244.18 17087.96 88888.00 2018-06-16 08:18:17.000 167 33819.46 244.17 17087.94 88888.00 2018-06-16 08:18:18.000 167 33819.45 244.16 17087.94 88888.00 2018-06-16 08:18:19.000 167 33819.46 244.14 17087.97 88888.00 2018-06-16 08:18:20.000 167 33819.45 244.14 17087.96 38026.10 2018-06-16 08:18:21.000 167 33819.51 244.17 17087.98 88888.00 2018-06-16 08:18:22.000 167 33819.48 244.14 17087.95 88888.00 2018-06-16 08:18:23.000 167 33819.54 244.15 17087.92 88888.00 2018-06-16 08:18:24.000 167 33819.56 244.17 17087.90 88888.00 2018-06-16 08:18:25.000 167 33819.52 244.13 17087.92 37959.14 2018-06-16 08:18:26.000 167 33819.51 244.12 17087.92 88888.00 2018-06-16 08:18:27.000 167 33819.54 244.14 17087.92 88888.00 2018-06-16 08:18:28.000 167 33819.55 244.14 17087.94 88888.00 2018-06-16 08:18:29.000 167 33819.53 244.13 17087.94 88888.00 2018-06-16 08:18:30.000 167 33819.57 244.11 17087.95 37722.20 2018-06-16 08:18:31.000 167 33819.56 244.12 17087.94 88888.00 2018-06-16 08:18:32.000 167 33819.53 244.15 17087.88 88888.00 2018-06-16 08:18:33.000 167 33819.55 244.14 17087.88 88888.00 2018-06-16 08:18:34.000 167 33819.53 244.09 17087.92 88888.00 2018-06-16 08:18:35.000 167 33819.53 244.12 17087.91 37687.45 2018-06-16 08:18:36.000 167 33819.48 244.11 17087.91 88888.00 2018-06-16 08:18:37.000 167 33819.47 244.07 17087.89 88888.00 2018-06-16 08:18:38.000 167 33819.47 244.07 17087.87 88888.00 2018-06-16 08:18:39.000 167 33819.45 244.07 17087.90 88888.00 2018-06-16 08:18:40.000 167 33819.47 244.05 17087.92 37901.31 2018-06-16 08:18:41.000 167 33819.46 244.06 17087.90 88888.00 2018-06-16 08:18:42.000 167 33819.43 244.04 17087.89 88888.00 2018-06-16 08:18:43.000 167 33819.45 244.05 17087.86 88888.00 2018-06-16 08:18:44.000 167 33819.43 244.07 17087.85 88888.00 2018-06-16 08:18:45.000 167 33819.47 244.02 17087.85 37957.40 2018-06-16 08:18:46.000 167 33819.49 244.05 17087.85 88888.00 2018-06-16 08:18:47.000 167 33819.49 244.04 17087.88 88888.00 2018-06-16 08:18:48.000 167 33819.51 244.03 17087.86 88888.00 2018-06-16 08:18:49.000 167 33819.52 244.01 17087.83 88888.00 2018-06-16 08:18:50.000 167 33819.56 244.03 17087.82 37917.72 2018-06-16 08:18:51.000 167 33819.54 244.01 17087.85 88888.00 2018-06-16 08:18:52.000 167 33819.54 243.99 17087.87 88888.00 2018-06-16 08:18:53.000 167 33819.54 243.98 17087.85 88888.00 2018-06-16 08:18:54.000 167 33819.56 244.01 17087.86 88888.00 2018-06-16 08:18:55.000 167 33819.50 244.02 17087.84 37709.89 2018-06-16 08:18:56.000 167 33819.53 244.02 17087.84 88888.00 2018-06-16 08:18:57.000 167 33819.59 244.00 17087.80 88888.00 2018-06-16 08:18:58.000 167 33819.56 244.00 17087.80 88888.00 2018-06-16 08:18:59.000 167 33819.58 243.98 17087.83 88888.00 2018-06-16 08:19:00.000 167 33819.59 243.93 17087.85 37592.18 2018-06-16 08:19:01.000 167 33819.57 243.94 17087.80 88888.00 2018-06-16 08:19:02.000 167 33819.61 243.93 17087.80 88888.00 2018-06-16 08:19:03.000 167 33819.58 243.88 17087.78 88888.00 2018-06-16 08:19:04.000 167 33819.58 243.94 17087.76 88888.00 2018-06-16 08:19:05.000 167 33819.63 243.92 17087.77 37998.85 2018-06-16 08:19:06.000 167 33819.63 243.91 17087.75 88888.00 2018-06-16 08:19:07.000 167 33819.63 243.90 17087.71 88888.00 2018-06-16 08:19:08.000 167 33819.62 243.93 17087.67 88888.00 2018-06-16 08:19:09.000 167 33819.65 243.90 17087.65 88888.00 2018-06-16 08:19:10.000 167 33819.68 243.87 17087.68 37737.98 2018-06-16 08:19:11.000 167 33819.67 243.90 17087.71 88888.00 2018-06-16 08:19:12.000 167 33819.71 243.92 17087.68 88888.00 2018-06-16 08:19:13.000 167 33819.69 243.94 17087.67 88888.00 2018-06-16 08:19:14.000 167 33819.68 243.92 17087.67 88888.00 2018-06-16 08:19:15.000 167 33819.64 243.91 17087.70 37788.64 2018-06-16 08:19:16.000 167 33819.64 243.90 17087.71 88888.00 2018-06-16 08:19:17.000 167 33819.66 243.83 17087.74 88888.00 2018-06-16 08:19:18.000 167 33819.70 243.81 17087.76 88888.00 2018-06-16 08:19:19.000 167 33819.73 243.87 17087.73 88888.00 2018-06-16 08:19:20.000 167 33819.75 243.92 17087.75 37965.82 2018-06-16 08:19:21.000 167 33819.72 243.88 17087.73 88888.00 2018-06-16 08:19:22.000 167 33819.69 243.86 17087.73 88888.00 2018-06-16 08:19:23.000 167 33819.66 243.89 17087.73 88888.00 2018-06-16 08:19:24.000 167 33819.67 243.87 17087.71 88888.00 2018-06-16 08:19:25.000 167 33819.66 243.89 17087.73 37984.00 2018-06-16 08:19:26.000 167 33819.64 243.88 17087.68 88888.00 2018-06-16 08:19:27.000 167 33819.69 243.88 17087.68 88888.00 2018-06-16 08:19:28.000 167 33819.64 243.91 17087.68 88888.00 2018-06-16 08:19:29.000 167 33819.62 243.89 17087.70 88888.00 2018-06-16 08:19:30.000 167 33819.64 243.90 17087.72 37932.93 2018-06-16 08:19:31.000 167 33819.64 243.90 17087.72 88888.00 2018-06-16 08:19:32.000 167 33819.65 243.87 17087.70 88888.00 2018-06-16 08:19:33.000 167 33819.65 243.87 17087.69 88888.00 2018-06-16 08:19:34.000 167 33819.65 243.90 17087.70 88888.00 2018-06-16 08:19:35.000 167 33819.63 243.91 17087.69 37892.81 2018-06-16 08:19:36.000 167 33819.65 243.90 17087.69 88888.00 2018-06-16 08:19:37.000 167 33819.65 243.91 17087.71 88888.00 2018-06-16 08:19:38.000 167 33819.62 243.90 17087.70 88888.00 2018-06-16 08:19:39.000 167 33819.62 243.87 17087.67 88888.00 2018-06-16 08:19:40.000 167 33819.60 243.85 17087.65 36520.88 2018-06-16 08:19:41.000 167 33819.60 243.83 17087.62 88888.00 2018-06-16 08:19:42.000 167 33819.63 243.82 17087.64 88888.00 2018-06-16 08:19:43.000 167 33819.62 243.82 17087.65 88888.00 2018-06-16 08:19:44.000 167 33819.64 243.82 17087.67 88888.00 2018-06-16 08:19:45.000 167 33819.62 243.85 17087.67 37958.51 2018-06-16 08:19:46.000 167 33819.62 243.86 17087.66 88888.00 2018-06-16 08:19:47.000 167 33819.63 243.84 17087.67 88888.00 2018-06-16 08:19:48.000 167 33819.65 243.78 17087.66 88888.00 2018-06-16 08:19:49.000 167 33819.65 243.78 17087.65 88888.00 2018-06-16 08:19:50.000 167 33819.64 243.81 17087.65 37881.86 2018-06-16 08:19:51.000 167 33819.65 243.79 17087.61 88888.00 2018-06-16 08:19:52.000 167 33819.64 243.76 17087.60 88888.00 2018-06-16 08:19:53.000 167 33819.62 243.75 17087.57 88888.00 2018-06-16 08:19:54.000 167 33819.66 243.69 17087.55 88888.00 2018-06-16 08:19:55.000 167 33819.67 243.67 17087.56 37994.04 2018-06-16 08:19:56.000 167 33819.67 243.69 17087.56 88888.00 2018-06-16 08:19:57.000 167 33819.65 243.66 17087.55 88888.00 2018-06-16 08:19:58.000 167 33819.67 243.69 17087.58 88888.00 2018-06-16 08:19:59.000 167 33819.69 243.69 17087.59 88888.00 2018-06-16 08:20:00.000 167 33819.68 243.68 17087.59 37860.64 2018-06-16 08:20:01.000 167 33819.69 243.64 17087.56 88888.00 2018-06-16 08:20:02.000 167 33819.69 243.64 17087.58 88888.00 2018-06-16 08:20:03.000 167 33819.67 243.65 17087.57 88888.00 2018-06-16 08:20:04.000 167 33819.65 243.69 17087.57 88888.00 2018-06-16 08:20:05.000 167 33819.66 243.68 17087.58 37842.64 2018-06-16 08:20:06.000 167 33819.65 243.69 17087.56 88888.00 2018-06-16 08:20:07.000 167 33819.67 243.67 17087.55 88888.00 2018-06-16 08:20:08.000 167 33819.67 243.65 17087.52 88888.00 2018-06-16 08:20:09.000 167 33819.66 243.66 17087.54 88888.00 2018-06-16 08:20:10.000 167 33819.71 243.66 17087.58 37808.13 2018-06-16 08:20:11.000 167 33819.70 243.67 17087.54 88888.00 2018-06-16 08:20:12.000 167 33819.67 243.65 17087.54 88888.00 2018-06-16 08:20:13.000 167 33819.67 243.60 17087.57 88888.00 2018-06-16 08:20:14.000 167 33819.68 243.58 17087.58 88888.00 2018-06-16 08:20:15.000 167 33819.67 243.62 17087.53 37963.29 2018-06-16 08:20:16.000 167 33819.68 243.63 17087.53 88888.00 2018-06-16 08:20:17.000 167 33819.65 243.63 17087.49 88888.00 2018-06-16 08:20:18.000 167 33819.63 243.63 17087.52 88888.00 2018-06-16 08:20:19.000 167 33819.66 243.64 17087.55 88888.00 2018-06-16 08:20:20.000 167 33819.67 243.67 17087.55 37964.70 2018-06-16 08:20:21.000 167 33819.65 243.68 17087.55 88888.00 2018-06-16 08:20:22.000 167 33819.63 243.65 17087.52 88888.00 2018-06-16 08:20:23.000 167 33819.66 243.68 17087.52 88888.00 2018-06-16 08:20:24.000 167 33819.66 243.70 17087.53 88888.00 2018-06-16 08:20:25.000 167 33819.67 243.65 17087.52 37995.33 2018-06-16 08:20:26.000 167 33819.69 243.67 17087.50 88888.00 2018-06-16 08:20:27.000 167 33819.64 243.64 17087.52 88888.00 2018-06-16 08:20:28.000 167 33819.62 243.60 17087.54 88888.00 2018-06-16 08:20:29.000 167 33819.63 243.61 17087.54 88888.00 2018-06-16 08:20:30.000 167 33819.67 243.60 17087.55 37979.74 2018-06-16 08:20:31.000 167 33819.67 243.57 17087.53 88888.00 2018-06-16 08:20:32.000 167 33819.69 243.55 17087.52 88888.00 2018-06-16 08:20:33.000 167 33819.69 243.53 17087.53 88888.00 2018-06-16 08:20:34.000 167 33819.71 243.59 17087.55 88888.00 2018-06-16 08:20:35.000 167 33819.67 243.59 17087.54 37885.53 2018-06-16 08:20:36.000 167 33819.69 243.57 17087.50 88888.00 2018-06-16 08:20:37.000 167 33819.70 243.55 17087.47 88888.00 2018-06-16 08:20:38.000 167 33819.69 243.55 17087.45 88888.00 2018-06-16 08:20:39.000 167 33819.67 243.54 17087.42 88888.00 2018-06-16 08:20:40.000 167 33819.65 243.52 17087.40 37697.87 2018-06-16 08:20:41.000 167 33819.69 243.50 17087.45 88888.00 2018-06-16 08:20:42.000 167 33819.70 243.47 17087.45 88888.00 2018-06-16 08:20:43.000 167 33819.69 243.44 17087.42 88888.00 2018-06-16 08:20:44.000 167 33819.71 243.42 17087.43 88888.00 2018-06-16 08:20:45.000 167 33819.75 243.40 17087.42 37942.99 2018-06-16 08:20:46.000 167 33819.73 243.40 17087.43 88888.00 2018-06-16 08:20:47.000 167 33819.72 243.35 17087.44 88888.00 2018-06-16 08:20:48.000 167 33819.74 243.38 17087.43 88888.00 2018-06-16 08:20:49.000 167 33819.70 243.36 17087.41 88888.00 2018-06-16 08:20:50.000 167 33819.71 243.34 17087.43 37901.92 2018-06-16 08:20:51.000 167 33819.75 243.34 17087.44 88888.00 2018-06-16 08:20:52.000 167 33819.71 243.33 17087.39 88888.00 2018-06-16 08:20:53.000 167 33819.71 243.35 17087.36 88888.00 2018-06-16 08:20:54.000 167 33819.73 243.35 17087.39 88888.00 2018-06-16 08:20:55.000 167 33819.71 243.33 17087.39 37887.14 2018-06-16 08:20:56.000 167 33819.70 243.31 17087.45 88888.00 2018-06-16 08:20:57.000 167 33819.70 243.30 17087.41 88888.00 2018-06-16 08:20:58.000 167 33819.71 243.30 17087.39 88888.00 2018-06-16 08:20:59.000 167 33819.70 243.31 17087.37 88888.00 2018-06-16 08:21:00.000 167 33819.70 243.30 17087.37 37729.40 2018-06-16 08:21:01.000 167 33819.70 243.30 17087.32 88888.00 2018-06-16 08:21:02.000 167 33819.71 243.31 17087.33 88888.00 2018-06-16 08:21:03.000 167 33819.73 243.29 17087.33 88888.00 2018-06-16 08:21:04.000 167 33819.73 243.32 17087.34 88888.00 2018-06-16 08:21:05.000 167 33819.76 243.28 17087.33 37994.20 2018-06-16 08:21:06.000 167 33819.75 243.29 17087.33 88888.00 2018-06-16 08:21:07.000 167 33819.75 243.32 17087.30 88888.00 2018-06-16 08:21:08.000 167 33819.75 243.30 17087.30 88888.00 2018-06-16 08:21:09.000 167 33819.77 243.26 17087.33 88888.00 2018-06-16 08:21:10.000 167 33819.78 243.26 17087.38 37890.38 2018-06-16 08:21:11.000 167 33819.79 243.27 17087.33 88888.00 2018-06-16 08:21:12.000 167 33819.82 243.29 17087.33 88888.00 2018-06-16 08:21:13.000 167 33819.83 243.23 17087.34 88888.00 2018-06-16 08:21:14.000 167 33819.84 243.21 17087.34 88888.00 2018-06-16 08:21:15.000 167 33819.83 243.23 17087.30 29844.19 2018-06-16 08:21:16.000 167 33819.80 243.20 17087.25 88888.00 2018-06-16 08:21:17.000 167 33819.78 243.20 17087.27 88888.00 2018-06-16 08:21:18.000 167 33819.78 243.18 17087.32 88888.00 2018-06-16 08:21:19.000 167 33819.74 243.21 17087.28 88888.00 2018-06-16 08:21:20.000 167 33819.74 243.26 17087.29 38191.50 2018-06-16 08:21:21.000 167 33819.78 243.26 17087.28 88888.00 2018-06-16 08:21:22.000 167 33819.79 243.25 17087.25 88888.00 2018-06-16 08:21:23.000 167 33819.76 243.22 17087.26 88888.00 2018-06-16 08:21:24.000 167 33819.81 243.23 17087.28 88888.00 2018-06-16 08:21:25.000 167 33819.85 243.21 17087.23 37808.58 2018-06-16 08:21:26.000 167 33819.87 243.12 17087.24 88888.00 2018-06-16 08:21:27.000 167 33819.90 243.14 17087.24 88888.00 2018-06-16 08:21:28.000 167 33819.96 243.16 17087.28 88888.00 2018-06-16 08:21:29.000 167 33819.97 243.17 17087.26 88888.00 2018-06-16 08:21:30.000 167 33819.95 243.14 17087.27 37961.70 2018-06-16 08:21:31.000 167 33819.95 243.14 17087.28 88888.00 2018-06-16 08:21:32.000 167 33819.92 243.16 17087.27 88888.00 2018-06-16 08:21:33.000 167 33819.90 243.12 17087.24 88888.00 2018-06-16 08:21:34.000 167 33819.89 243.13 17087.20 88888.00 2018-06-16 08:21:35.000 167 33819.91 243.12 17087.23 37897.67 2018-06-16 08:21:36.000 167 33819.92 243.14 17087.26 88888.00 2018-06-16 08:21:37.000 167 33819.90 243.07 17087.25 88888.00 2018-06-16 08:21:38.000 167 33819.92 243.04 17087.25 88888.00 2018-06-16 08:21:39.000 167 33819.91 243.01 17087.21 88888.00 2018-06-16 08:21:40.000 167 33819.91 242.98 17087.22 37910.02 2018-06-16 08:21:41.000 167 33819.94 243.01 17087.18 88888.00 2018-06-16 08:21:42.000 167 33819.93 243.02 17087.19 88888.00 2018-06-16 08:21:43.000 167 33819.93 243.03 17087.24 88888.00 2018-06-16 08:21:44.000 167 33819.93 243.02 17087.21 88888.00 2018-06-16 08:21:45.000 167 33819.95 242.98 17087.23 37961.76 2018-06-16 08:21:46.000 167 33819.94 242.96 17087.20 88888.00 2018-06-16 08:21:47.000 167 33819.98 243.03 17087.21 88888.00 2018-06-16 08:21:48.000 167 33820.00 243.01 17087.21 88888.00 2018-06-16 08:21:49.000 167 33819.95 243.00 17087.21 88888.00 2018-06-16 08:21:50.000 167 33819.91 242.99 17087.23 37682.04 2018-06-16 08:21:51.000 167 33819.93 242.94 17087.26 88888.00 2018-06-16 08:21:52.000 167 33819.95 242.97 17087.20 88888.00 2018-06-16 08:21:53.000 167 33819.98 242.99 17087.21 88888.00 2018-06-16 08:21:54.000 167 33820.01 243.01 17087.18 88888.00 2018-06-16 08:21:55.000 167 33819.99 242.97 17087.21 37924.11 2018-06-16 08:21:56.000 167 33820.01 242.97 17087.19 88888.00 2018-06-16 08:21:57.000 167 33819.99 242.96 17087.18 88888.00 2018-06-16 08:21:58.000 167 33820.02 242.96 17087.14 88888.00 2018-06-16 08:21:59.000 167 33819.99 242.97 17087.15 88888.00 2018-06-16 08:22:00.000 167 33820.01 242.96 17087.14 37951.01 2018-06-16 08:22:01.000 167 33820.06 242.96 17087.13 88888.00 2018-06-16 08:22:02.000 167 33820.08 242.98 17087.14 88888.00 2018-06-16 08:22:03.000 167 33820.07 242.97 17087.12 88888.00 2018-06-16 08:22:04.000 167 33820.08 242.96 17087.13 88888.00 2018-06-16 08:22:05.000 167 33820.08 242.94 17087.11 37677.54 2018-06-16 08:22:06.000 167 33820.06 242.95 17087.13 88888.00 2018-06-16 08:22:07.000 167 33820.09 242.95 17087.15 88888.00 2018-06-16 08:22:08.000 167 33820.12 242.93 17087.15 88888.00 2018-06-16 08:22:09.000 167 33820.10 242.88 17087.09 88888.00 2018-06-16 08:22:10.000 167 33820.13 242.90 17087.08 37904.35 2018-06-16 08:22:11.000 167 33820.13 242.91 17087.11 88888.00 2018-06-16 08:22:12.000 167 33820.13 242.90 17087.12 88888.00 2018-06-16 08:22:13.000 167 33820.15 242.93 17087.15 88888.00 2018-06-16 08:22:14.000 167 33820.17 242.92 17087.16 88888.00 2018-06-16 08:22:15.000 167 33820.15 242.88 17087.13 37894.67 2018-06-16 08:22:16.000 167 33820.20 242.93 17087.16 88888.00 2018-06-16 08:22:17.000 167 33820.16 242.89 17087.13 88888.00 2018-06-16 08:22:18.000 167 33820.13 242.84 17087.12 88888.00 2018-06-16 08:22:19.000 167 33820.14 242.85 17087.09 88888.00 2018-06-16 08:22:20.000 167 33820.15 242.89 17087.10 37868.64 2018-06-16 08:22:21.000 167 33820.18 242.89 17087.11 88888.00 2018-06-16 08:22:22.000 167 33820.18 242.88 17087.10 88888.00 2018-06-16 08:22:23.000 167 33820.17 242.89 17087.11 88888.00 2018-06-16 08:22:24.000 167 33820.19 242.90 17087.11 88888.00 2018-06-16 08:22:25.000 167 33820.20 242.90 17087.11 37759.67 2018-06-16 08:22:26.000 167 33820.16 242.91 17087.08 88888.00 2018-06-16 08:22:27.000 167 33820.18 242.92 17087.06 88888.00 2018-06-16 08:22:28.000 167 33820.21 242.88 17087.03 88888.00 2018-06-16 08:22:29.000 167 33820.23 242.85 17087.03 88888.00 2018-06-16 08:22:30.000 167 33820.24 242.84 17087.02 37946.93 2018-06-16 08:22:31.000 167 33820.23 242.85 17087.03 88888.00 2018-06-16 08:22:32.000 167 33820.22 242.84 17086.99 88888.00 2018-06-16 08:22:33.000 167 33820.24 242.83 17087.00 88888.00 2018-06-16 08:22:34.000 167 33820.23 242.86 17086.99 88888.00 2018-06-16 08:22:35.000 167 33820.23 242.85 17086.96 38008.36 2018-06-16 08:22:36.000 167 33820.25 242.88 17086.95 88888.00 2018-06-16 08:22:37.000 167 33820.27 242.89 17086.96 88888.00 2018-06-16 08:22:38.000 167 33820.25 242.87 17086.97 88888.00 2018-06-16 08:22:39.000 167 33820.33 242.89 17086.99 88888.00 2018-06-16 08:22:40.000 167 33820.32 242.87 17086.96 38051.36 2018-06-16 08:22:41.000 167 33820.35 242.85 17086.94 88888.00 2018-06-16 08:22:42.000 167 33820.34 242.85 17086.90 88888.00 2018-06-16 08:22:43.000 167 33820.34 242.81 17086.89 88888.00 2018-06-16 08:22:44.000 167 33820.31 242.82 17086.96 88888.00 2018-06-16 08:22:45.000 167 33820.33 242.82 17086.96 37914.07 2018-06-16 08:22:46.000 167 33820.35 242.82 17086.97 88888.00 2018-06-16 08:22:47.000 167 33820.35 242.81 17087.00 88888.00 2018-06-16 08:22:48.000 167 33820.39 242.78 17086.94 88888.00 2018-06-16 08:22:49.000 167 33820.39 242.81 17086.95 88888.00 2018-06-16 08:22:50.000 167 33820.38 242.86 17086.95 37879.06 2018-06-16 08:22:51.000 167 33820.38 242.84 17086.95 88888.00 2018-06-16 08:22:52.000 167 33820.44 242.83 17086.93 88888.00 2018-06-16 08:22:53.000 167 33820.48 242.82 17086.94 88888.00 2018-06-16 08:22:54.000 167 33820.47 242.77 17086.91 88888.00 2018-06-16 08:22:55.000 167 33820.47 242.79 17086.91 38003.36 2018-06-16 08:22:56.000 167 33820.46 242.81 17086.89 88888.00 2018-06-16 08:22:57.000 167 33820.47 242.78 17086.85 88888.00 2018-06-16 08:22:58.000 167 33820.48 242.74 17086.88 88888.00 2018-06-16 08:22:59.000 167 33820.47 242.74 17086.85 88888.00 2018-06-16 08:23:00.000 167 33820.49 242.75 17086.89 37876.33 2018-06-16 08:23:01.000 167 33820.49 242.73 17086.87 88888.00 2018-06-16 08:23:02.000 167 33820.46 242.75 17086.87 88888.00 2018-06-16 08:23:03.000 167 33820.45 242.77 17086.88 88888.00 2018-06-16 08:23:04.000 167 33820.44 242.71 17086.84 88888.00 2018-06-16 08:23:05.000 167 33820.47 242.69 17086.83 37965.38 2018-06-16 08:23:06.000 167 33820.52 242.70 17086.82 88888.00 2018-06-16 08:23:07.000 167 33820.56 242.68 17086.83 88888.00 2018-06-16 08:23:08.000 167 33820.56 242.70 17086.83 88888.00 2018-06-16 08:23:09.000 167 33820.54 242.70 17086.83 88888.00 2018-06-16 08:23:10.000 167 33820.56 242.71 17086.86 37986.60 2018-06-16 08:23:11.000 167 33820.57 242.70 17086.84 88888.00 2018-06-16 08:23:12.000 167 33820.58 242.68 17086.80 88888.00 2018-06-16 08:23:13.000 167 33820.59 242.69 17086.78 88888.00 2018-06-16 08:23:14.000 167 33820.58 242.71 17086.78 88888.00 2018-06-16 08:23:15.000 167 33820.56 242.73 17086.82 37472.43 2018-06-16 08:23:16.000 167 33820.57 242.67 17086.84 88888.00 2018-06-16 08:23:17.000 167 33820.60 242.67 17086.83 88888.00 2018-06-16 08:23:18.000 167 33820.61 242.67 17086.81 88888.00 2018-06-16 08:23:19.000 167 33820.62 242.71 17086.80 88888.00 2018-06-16 08:23:20.000 167 33820.61 242.64 17086.81 37867.82 2018-06-16 08:23:21.000 167 33820.63 242.58 17086.80 88888.00 2018-06-16 08:23:22.000 167 33820.68 242.57 17086.81 88888.00 2018-06-16 08:23:23.000 167 33820.68 242.59 17086.86 88888.00 2018-06-16 08:23:24.000 167 33820.68 242.59 17086.86 88888.00 2018-06-16 08:23:25.000 167 33820.70 242.56 17086.89 37932.46 2018-06-16 08:23:26.000 167 33820.70 242.58 17086.85 88888.00 2018-06-16 08:23:27.000 167 33820.72 242.58 17086.83 88888.00 2018-06-16 08:23:28.000 167 33820.70 242.58 17086.83 88888.00 2018-06-16 08:23:29.000 167 33820.69 242.55 17086.83 88888.00 2018-06-16 08:23:30.000 167 33820.70 242.53 17086.79 37745.21 2018-06-16 08:23:31.000 167 33820.68 242.54 17086.79 88888.00 2018-06-16 08:23:32.000 167 33820.69 242.57 17086.77 88888.00 2018-06-16 08:23:33.000 167 33820.70 242.59 17086.75 88888.00 2018-06-16 08:23:34.000 167 33820.70 242.52 17086.76 88888.00 2018-06-16 08:23:35.000 167 33820.74 242.46 17086.75 37755.62 2018-06-16 08:23:36.000 167 33820.78 242.52 17086.80 88888.00 2018-06-16 08:23:37.000 167 33820.80 242.51 17086.76 88888.00 2018-06-16 08:23:38.000 167 33820.82 242.51 17086.78 88888.00 2018-06-16 08:23:39.000 167 33820.79 242.50 17086.74 88888.00 2018-06-16 08:23:40.000 167 33820.82 242.51 17086.77 37935.17 2018-06-16 08:23:41.000 167 33820.84 242.48 17086.74 88888.00 2018-06-16 08:23:42.000 167 33820.82 242.45 17086.69 88888.00 2018-06-16 08:23:43.000 167 33820.81 242.43 17086.65 88888.00 2018-06-16 08:23:44.000 167 33820.84 242.46 17086.64 88888.00 2018-06-16 08:23:45.000 167 33820.83 242.45 17086.64 37807.80 2018-06-16 08:23:46.000 167 33820.84 242.48 17086.68 88888.00 2018-06-16 08:23:47.000 167 33820.87 242.47 17086.71 88888.00 2018-06-16 08:23:48.000 167 33820.84 242.45 17086.68 88888.00 2018-06-16 08:23:49.000 167 33820.88 242.41 17086.70 88888.00 2018-06-16 08:23:50.000 167 33820.90 242.39 17086.70 37781.40 2018-06-16 08:23:51.000 167 33820.93 242.35 17086.67 88888.00 2018-06-16 08:23:52.000 167 33820.89 242.37 17086.65 88888.00 2018-06-16 08:23:53.000 167 33820.88 242.36 17086.70 88888.00 2018-06-16 08:23:54.000 167 33820.93 242.36 17086.73 88888.00 2018-06-16 08:23:55.000 167 33820.95 242.39 17086.69 37866.28 2018-06-16 08:23:56.000 167 33820.98 242.39 17086.66 88888.00 2018-06-16 08:23:57.000 167 33820.96 242.39 17086.68 88888.00 2018-06-16 08:23:58.000 167 33820.97 242.36 17086.65 88888.00 2018-06-16 08:23:59.000 167 33820.97 242.30 17086.66 88888.00 2018-06-16 08:24:00.000 167 33820.98 242.33 17086.69 38006.60 2018-06-16 08:24:01.000 167 33820.97 242.31 17086.70 88888.00 2018-06-16 08:24:02.000 167 33820.99 242.36 17086.68 88888.00 2018-06-16 08:24:03.000 167 33820.98 242.34 17086.68 88888.00 2018-06-16 08:24:04.000 167 33821.00 242.39 17086.66 88888.00 2018-06-16 08:24:05.000 167 33820.99 242.36 17086.64 37995.69 2018-06-16 08:24:06.000 167 33820.98 242.33 17086.66 88888.00 2018-06-16 08:24:07.000 167 33820.92 242.32 17086.64 88888.00 2018-06-16 08:24:08.000 167 33820.90 242.35 17086.66 88888.00 2018-06-16 08:24:09.000 167 33820.95 242.34 17086.63 88888.00 2018-06-16 08:24:10.000 167 33821.00 242.32 17086.65 37951.42 2018-06-16 08:24:11.000 167 33820.99 242.25 17086.64 88888.00 2018-06-16 08:24:12.000 167 33821.03 242.20 17086.64 88888.00 2018-06-16 08:24:13.000 167 33821.06 242.25 17086.63 88888.00 2018-06-16 08:24:14.000 167 33821.03 242.26 17086.62 88888.00 2018-06-16 08:24:15.000 167 33821.01 242.24 17086.61 37558.14 2018-06-16 08:24:16.000 167 33821.06 242.24 17086.65 88888.00 2018-06-16 08:24:17.000 167 33821.06 242.26 17086.66 88888.00 2018-06-16 08:24:18.000 167 33821.06 242.24 17086.67 88888.00 2018-06-16 08:24:19.000 167 33821.05 242.21 17086.68 88888.00 2018-06-16 08:24:20.000 167 33821.10 242.20 17086.64 38080.78 2018-06-16 08:24:21.000 167 33821.12 242.18 17086.60 88888.00 2018-06-16 08:24:22.000 167 33821.12 242.15 17086.59 88888.00 2018-06-16 08:24:23.000 167 33821.14 242.15 17086.62 88888.00 2018-06-16 08:24:24.000 167 33821.15 242.18 17086.59 88888.00 2018-06-16 08:24:25.000 167 33821.16 242.17 17086.58 37909.04 2018-06-16 08:24:26.000 167 33821.16 242.17 17086.60 88888.00 2018-06-16 08:24:27.000 167 33821.11 242.15 17086.58 88888.00 2018-06-16 08:24:28.000 167 33821.13 242.13 17086.58 88888.00 2018-06-16 08:24:29.000 167 33821.12 242.13 17086.58 88888.00 2018-06-16 08:24:30.000 167 33821.14 242.15 17086.57 30950.53 2018-06-16 08:24:31.000 167 33821.18 242.15 17086.54 88888.00 2018-06-16 08:24:32.000 167 33821.22 242.15 17086.52 88888.00 2018-06-16 08:24:33.000 167 33821.16 242.12 17086.52 88888.00 2018-06-16 08:24:34.000 167 33821.19 242.10 17086.52 88888.00 2018-06-16 08:24:35.000 167 33821.16 242.08 17086.55 37856.60 2018-06-16 08:24:36.000 167 33821.17 242.02 17086.50 88888.00 2018-06-16 08:24:37.000 167 33821.19 242.00 17086.47 88888.00 2018-06-16 08:24:38.000 167 33821.19 242.00 17086.47 88888.00 2018-06-16 08:24:39.000 167 33821.20 241.98 17086.49 88888.00 2018-06-16 08:24:40.000 167 33821.25 241.98 17086.52 37940.63 2018-06-16 08:24:41.000 167 33821.30 241.96 17086.49 88888.00 2018-06-16 08:24:42.000 167 33821.27 241.96 17086.50 88888.00 2018-06-16 08:24:43.000 167 33821.25 241.98 17086.49 88888.00 2018-06-16 08:24:44.000 167 33821.24 241.95 17086.49 88888.00 2018-06-16 08:24:45.000 167 33821.24 241.98 17086.48 37519.90 2018-06-16 08:24:46.000 167 33821.27 241.99 17086.49 88888.00 2018-06-16 08:24:47.000 167 33821.28 241.97 17086.47 88888.00 2018-06-16 08:24:48.000 167 33821.28 241.99 17086.50 88888.00 2018-06-16 08:24:49.000 167 33821.34 241.99 17086.49 88888.00 2018-06-16 08:24:50.000 167 33821.31 241.98 17086.49 37919.91 2018-06-16 08:24:51.000 167 33821.25 242.00 17086.54 88888.00 2018-06-16 08:24:52.000 167 33821.27 242.03 17086.56 88888.00 2018-06-16 08:24:53.000 167 33821.28 242.00 17086.55 88888.00 2018-06-16 08:24:54.000 167 33821.30 242.02 17086.56 88888.00 2018-06-16 08:24:55.000 167 33821.32 241.96 17086.57 37821.28 2018-06-16 08:24:56.000 167 33821.34 241.97 17086.59 88888.00 2018-06-16 08:24:57.000 167 33821.35 241.96 17086.53 88888.00 2018-06-16 08:24:58.000 167 33821.41 241.99 17086.53 88888.00 2018-06-16 08:24:59.000 167 33821.41 241.98 17086.52 88888.00 2018-06-16 08:25:00.000 167 33821.45 241.94 17086.50 38040.75 2018-06-16 08:25:01.000 167 33821.48 241.95 17086.50 88888.00 2018-06-16 08:25:02.000 167 33821.47 241.99 17086.50 88888.00 2018-06-16 08:25:03.000 167 33821.45 241.96 17086.47 88888.00 2018-06-16 08:25:04.000 167 33821.48 241.95 17086.48 88888.00 2018-06-16 08:25:05.000 167 33821.49 241.93 17086.47 36493.82 2018-06-16 08:25:06.000 167 33821.48 241.98 17086.45 88888.00 2018-06-16 08:25:07.000 167 33821.47 241.97 17086.44 88888.00 2018-06-16 08:25:08.000 167 33821.46 241.95 17086.47 88888.00 2018-06-16 08:25:09.000 167 33821.47 241.95 17086.45 88888.00 2018-06-16 08:25:10.000 167 33821.50 241.95 17086.45 37840.82 2018-06-16 08:25:11.000 167 33821.52 241.94 17086.44 88888.00 2018-06-16 08:25:12.000 167 33821.54 241.91 17086.45 88888.00 2018-06-16 08:25:13.000 167 33821.57 241.90 17086.47 88888.00 2018-06-16 08:25:14.000 167 33821.58 241.89 17086.44 88888.00 2018-06-16 08:25:15.000 167 33821.56 241.88 17086.37 37871.66 2018-06-16 08:25:16.000 167 33821.59 241.84 17086.40 88888.00 2018-06-16 08:25:17.000 167 33821.57 241.87 17086.44 88888.00 2018-06-16 08:25:18.000 167 33821.58 241.87 17086.40 88888.00 2018-06-16 08:25:19.000 167 33821.57 241.88 17086.43 88888.00 2018-06-16 08:25:20.000 167 33821.56 241.89 17086.45 38002.62 2018-06-16 08:25:21.000 167 33821.59 241.85 17086.44 88888.00 2018-06-16 08:25:22.000 167 33821.58 241.84 17086.42 88888.00 2018-06-16 08:25:23.000 167 33821.58 241.83 17086.37 88888.00 2018-06-16 08:25:24.000 167 33821.59 241.80 17086.35 88888.00 2018-06-16 08:25:25.000 167 33821.63 241.82 17086.38 38066.06 2018-06-16 08:25:26.000 167 33821.65 241.79 17086.40 88888.00 2018-06-16 08:25:27.000 167 33821.65 241.78 17086.39 88888.00 2018-06-16 08:25:28.000 167 33821.65 241.75 17086.38 88888.00 2018-06-16 08:25:29.000 167 33821.65 241.69 17086.38 88888.00 2018-06-16 08:25:30.000 167 33821.70 241.72 17086.37 37620.89 2018-06-16 08:25:31.000 167 33821.70 241.75 17086.38 88888.00 2018-06-16 08:25:32.000 167 33821.70 241.73 17086.37 88888.00 2018-06-16 08:25:33.000 167 33821.69 241.75 17086.35 88888.00 2018-06-16 08:25:34.000 167 33821.72 241.72 17086.36 88888.00 2018-06-16 08:25:35.000 167 33821.75 241.75 17086.37 38092.50 2018-06-16 08:25:36.000 167 33821.73 241.74 17086.38 88888.00 2018-06-16 08:25:37.000 167 33821.74 241.71 17086.33 88888.00 2018-06-16 08:25:38.000 167 33821.76 241.68 17086.36 88888.00 2018-06-16 08:25:39.000 167 33821.76 241.64 17086.38 88888.00 2018-06-16 08:25:40.000 167 33821.80 241.65 17086.33 37730.75 2018-06-16 08:25:41.000 167 33821.81 241.66 17086.33 88888.00 2018-06-16 08:25:42.000 167 33821.80 241.62 17086.33 88888.00 2018-06-16 08:25:43.000 167 33821.75 241.65 17086.34 88888.00 2018-06-16 08:25:44.000 167 33821.77 241.66 17086.34 88888.00 2018-06-16 08:25:45.000 167 33821.78 241.63 17086.33 37718.11 2018-06-16 08:25:46.000 167 33821.81 241.66 17086.38 88888.00 2018-06-16 08:25:47.000 167 33821.84 241.68 17086.39 88888.00 2018-06-16 08:25:48.000 167 33821.80 241.70 17086.38 88888.00 2018-06-16 08:25:49.000 167 33821.80 241.64 17086.33 88888.00 2018-06-16 08:25:50.000 167 33821.80 241.63 17086.31 37978.02 2018-06-16 08:25:51.000 167 33821.80 241.63 17086.28 88888.00 2018-06-16 08:25:52.000 167 33821.82 241.67 17086.28 88888.00 2018-06-16 08:25:53.000 167 33821.82 241.65 17086.24 88888.00 2018-06-16 08:25:54.000 167 33821.84 241.65 17086.27 88888.00 2018-06-16 08:25:55.000 167 33821.85 241.67 17086.28 37854.79 2018-06-16 08:25:56.000 167 33821.86 241.67 17086.27 88888.00 2018-06-16 08:25:57.000 167 33821.86 241.64 17086.22 88888.00 2018-06-16 08:25:58.000 167 33821.84 241.65 17086.24 88888.00 2018-06-16 08:25:59.000 167 33821.87 241.64 17086.23 88888.00 2018-06-16 08:26:00.000 167 33821.95 241.64 17086.24 37869.63 2018-06-16 08:26:01.000 167 33821.98 241.60 17086.25 88888.00 2018-06-16 08:26:02.000 167 33821.98 241.59 17086.24 88888.00 2018-06-16 08:26:03.000 167 33822.00 241.58 17086.22 88888.00 2018-06-16 08:26:04.000 167 33821.99 241.55 17086.21 88888.00 2018-06-16 08:26:05.000 167 33821.97 241.51 17086.25 37775.31 2018-06-16 08:26:06.000 167 33821.98 241.49 17086.23 88888.00 2018-06-16 08:26:07.000 167 33821.99 241.47 17086.18 88888.00 2018-06-16 08:26:08.000 167 33822.04 241.44 17086.15 88888.00 2018-06-16 08:26:09.000 167 33822.04 241.39 17086.17 88888.00 2018-06-16 08:26:10.000 167 33822.09 241.40 17086.19 34811.03 2018-06-16 08:26:11.000 167 33822.08 241.39 17086.16 88888.00 2018-06-16 08:26:12.000 167 33822.07 241.37 17086.16 88888.00 2018-06-16 08:26:13.000 167 33822.07 241.40 17086.14 88888.00 2018-06-16 08:26:14.000 167 33822.07 241.41 17086.17 88888.00 2018-06-16 08:26:15.000 167 33822.10 241.39 17086.20 37959.05 2018-06-16 08:26:16.000 167 33822.12 241.36 17086.19 88888.00 2018-06-16 08:26:17.000 167 33822.10 241.37 17086.17 88888.00 2018-06-16 08:26:18.000 167 33822.11 241.40 17086.15 88888.00 2018-06-16 08:26:19.000 167 33822.11 241.38 17086.17 88888.00 2018-06-16 08:26:20.000 167 33822.12 241.37 17086.16 37939.04 2018-06-16 08:26:21.000 167 33822.13 241.38 17086.15 88888.00 2018-06-16 08:26:22.000 167 33822.13 241.38 17086.18 88888.00 2018-06-16 08:26:23.000 167 33822.10 241.37 17086.18 88888.00 2018-06-16 08:26:24.000 167 33822.12 241.38 17086.21 88888.00 2018-06-16 08:26:25.000 167 33822.10 241.40 17086.23 37838.99 2018-06-16 08:26:26.000 167 33822.12 241.37 17086.17 88888.00 2018-06-16 08:26:27.000 167 33822.12 241.34 17086.15 88888.00 2018-06-16 08:26:28.000 167 33822.15 241.33 17086.17 88888.00 2018-06-16 08:26:29.000 167 33822.18 241.34 17086.12 88888.00 2018-06-16 08:26:30.000 167 33822.18 241.32 17086.13 38489.92 2018-06-16 08:26:31.000 167 33822.17 241.31 17086.10 88888.00 2018-06-16 08:26:32.000 167 33822.18 241.30 17086.08 88888.00 2018-06-16 08:26:33.000 167 33822.19 241.25 17086.04 88888.00 2018-06-16 08:26:34.000 167 33822.19 241.23 17086.08 88888.00 2018-06-16 08:26:35.000 167 33822.23 241.24 17086.12 37748.68 2018-06-16 08:26:36.000 167 33822.27 241.28 17086.14 88888.00 2018-06-16 08:26:37.000 167 33822.28 241.27 17086.13 88888.00 2018-06-16 08:26:38.000 167 33822.24 241.26 17086.12 88888.00 2018-06-16 08:26:39.000 167 33822.26 241.28 17086.11 88888.00 2018-06-16 08:26:40.000 167 33822.25 241.22 17086.10 37925.67 2018-06-16 08:26:41.000 167 33822.23 241.21 17086.09 88888.00 2018-06-16 08:26:42.000 167 33822.26 241.22 17086.13 88888.00 2018-06-16 08:26:43.000 167 33822.29 241.16 17086.14 88888.00 2018-06-16 08:26:44.000 167 33822.30 241.15 17086.09 88888.00 2018-06-16 08:26:45.000 167 33822.32 241.14 17086.06 37960.31 2018-06-16 08:26:46.000 167 33822.34 241.12 17086.06 88888.00 2018-06-16 08:26:47.000 167 33822.36 241.10 17086.04 88888.00 2018-06-16 08:26:48.000 167 33822.35 241.14 17086.05 88888.00 2018-06-16 08:26:49.000 167 33822.38 241.15 17086.02 88888.00 2018-06-16 08:26:50.000 167 33822.40 241.12 17086.00 37809.59 2018-06-16 08:26:51.000 167 33822.38 241.10 17086.04 88888.00 2018-06-16 08:26:52.000 167 33822.41 241.11 17086.04 88888.00 2018-06-16 08:26:53.000 167 33822.42 241.13 17086.02 88888.00 2018-06-16 08:26:54.000 167 33822.43 241.10 17086.03 88888.00 2018-06-16 08:26:55.000 167 33822.44 241.06 17086.02 37988.78 2018-06-16 08:26:56.000 167 33822.45 241.05 17086.03 88888.00 2018-06-16 08:26:57.000 167 33822.48 241.05 17086.00 88888.00 2018-06-16 08:26:58.000 167 33822.50 241.03 17086.00 88888.00 2018-06-16 08:26:59.000 167 33822.49 241.05 17086.00 88888.00 2018-06-16 08:27:00.000 167 33822.51 241.04 17086.01 37873.42 2018-06-16 08:27:01.000 167 33822.49 241.02 17086.00 88888.00 2018-06-16 08:27:02.000 167 33822.50 241.03 17086.00 88888.00 2018-06-16 08:27:03.000 167 33822.52 241.02 17086.03 88888.00 2018-06-16 08:27:04.000 167 33822.53 241.04 17085.98 88888.00 2018-06-16 08:27:05.000 167 33822.55 241.04 17085.96 37735.57 2018-06-16 08:27:06.000 167 33822.57 241.02 17085.99 88888.00 2018-06-16 08:27:07.000 167 33822.55 241.04 17085.97 88888.00 2018-06-16 08:27:08.000 167 33822.55 241.07 17085.94 88888.00 2018-06-16 08:27:09.000 167 33822.62 241.02 17085.93 88888.00 2018-06-16 08:27:10.000 167 33822.64 241.02 17085.98 37912.54 2018-06-16 08:27:11.000 167 33822.59 241.00 17085.94 88888.00 2018-06-16 08:27:12.000 167 33822.55 241.02 17086.00 88888.00 2018-06-16 08:27:13.000 167 33822.55 241.00 17085.99 88888.00 2018-06-16 08:27:14.000 167 33822.58 240.94 17085.95 88888.00 2018-06-16 08:27:15.000 167 33822.58 240.93 17086.00 37936.43 2018-06-16 08:27:16.000 167 33822.60 240.96 17086.01 88888.00 2018-06-16 08:27:17.000 167 33822.60 240.93 17085.99 88888.00 2018-06-16 08:27:18.000 167 33822.59 240.97 17086.03 88888.00 2018-06-16 08:27:19.000 167 33822.59 240.98 17086.05 88888.00 2018-06-16 08:27:20.000 167 33822.61 240.88 17086.00 37854.85 2018-06-16 08:27:21.000 167 33822.67 240.84 17085.98 88888.00 2018-06-16 08:27:22.000 167 33822.70 240.85 17085.95 88888.00 2018-06-16 08:27:23.000 167 33822.72 240.81 17085.96 88888.00 2018-06-16 08:27:24.000 167 33822.68 240.84 17085.96 88888.00 2018-06-16 08:27:25.000 167 33822.69 240.82 17085.93 37799.52 2018-06-16 08:27:26.000 167 33822.68 240.77 17085.92 88888.00 2018-06-16 08:27:27.000 167 33822.68 240.73 17085.93 88888.00 2018-06-16 08:27:28.000 167 33822.69 240.76 17085.97 88888.00 2018-06-16 08:27:29.000 167 33822.64 240.79 17085.96 88888.00 2018-06-16 08:27:30.000 167 33822.63 240.82 17085.93 37887.47 2018-06-16 08:27:31.000 167 33822.68 240.82 17085.92 88888.00 2018-06-16 08:27:32.000 167 33822.70 240.76 17085.92 88888.00 2018-06-16 08:27:33.000 167 33822.69 240.75 17085.89 88888.00 2018-06-16 08:27:34.000 167 33822.72 240.74 17085.88 88888.00 2018-06-16 08:27:35.000 167 33822.72 240.75 17085.89 38258.24 2018-06-16 08:27:36.000 167 33822.72 240.74 17085.91 88888.00 2018-06-16 08:27:37.000 167 33822.71 240.75 17085.88 88888.00 2018-06-16 08:27:38.000 167 33822.72 240.73 17085.92 88888.00 2018-06-16 08:27:39.000 167 33822.72 240.75 17085.90 88888.00 2018-06-16 08:27:40.000 167 33822.69 240.72 17085.84 37985.12 2018-06-16 08:27:41.000 167 33822.75 240.73 17085.84 88888.00 2018-06-16 08:27:42.000 167 33822.79 240.73 17085.82 88888.00 2018-06-16 08:27:43.000 167 33822.82 240.70 17085.80 88888.00 2018-06-16 08:27:44.000 167 33822.83 240.68 17085.82 88888.00 2018-06-16 08:27:45.000 167 33822.79 240.64 17085.76 37926.78 2018-06-16 08:27:46.000 167 33822.74 240.62 17085.76 88888.00 2018-06-16 08:27:47.000 167 33822.75 240.63 17085.77 88888.00 2018-06-16 08:27:48.000 167 33822.79 240.67 17085.72 88888.00 2018-06-16 08:27:49.000 167 33822.79 240.66 17085.70 88888.00 2018-06-16 08:27:50.000 167 33822.84 240.62 17085.73 37884.98 2018-06-16 08:27:51.000 167 33822.86 240.60 17085.75 88888.00 2018-06-16 08:27:52.000 167 33822.87 240.59 17085.76 88888.00 2018-06-16 08:27:53.000 167 33822.89 240.55 17085.78 88888.00 2018-06-16 08:27:54.000 167 33822.87 240.54 17085.82 88888.00 2018-06-16 08:27:55.000 167 33822.85 240.53 17085.83 37671.24 2018-06-16 08:27:56.000 167 33822.87 240.58 17085.80 88888.00 2018-06-16 08:27:57.000 167 33822.86 240.57 17085.78 88888.00 2018-06-16 08:27:58.000 167 33822.87 240.52 17085.73 88888.00 2018-06-16 08:27:59.000 167 33822.89 240.45 17085.74 88888.00 2018-06-16 08:28:00.000 167 33822.89 240.50 17085.79 37994.76 2018-06-16 08:28:01.000 167 33822.90 240.55 17085.80 88888.00 2018-06-16 08:28:02.000 167 33822.91 240.51 17085.77 88888.00 2018-06-16 08:28:03.000 167 33822.95 240.50 17085.75 88888.00 2018-06-16 08:28:04.000 167 33822.97 240.58 17085.71 88888.00 2018-06-16 08:28:05.000 167 33822.96 240.56 17085.69 37660.06 2018-06-16 08:28:06.000 167 33822.98 240.56 17085.71 88888.00 2018-06-16 08:28:07.000 167 33822.97 240.53 17085.74 88888.00 2018-06-16 08:28:08.000 167 33822.98 240.52 17085.71 88888.00 2018-06-16 08:28:09.000 167 33823.00 240.51 17085.71 88888.00 2018-06-16 08:28:10.000 167 33823.00 240.51 17085.70 37857.57 2018-06-16 08:28:11.000 167 33823.00 240.51 17085.71 88888.00 2018-06-16 08:28:12.000 167 33823.00 240.52 17085.68 88888.00 2018-06-16 08:28:13.000 167 33823.02 240.53 17085.69 88888.00 2018-06-16 08:28:14.000 167 33823.06 240.48 17085.76 88888.00 2018-06-16 08:28:15.000 167 33823.12 240.45 17085.72 37996.77 2018-06-16 08:28:16.000 167 33823.11 240.46 17085.74 88888.00 2018-06-16 08:28:17.000 167 33823.06 240.48 17085.72 88888.00 2018-06-16 08:28:18.000 167 33823.05 240.45 17085.69 88888.00 2018-06-16 08:28:19.000 167 33823.09 240.41 17085.69 88888.00 2018-06-16 08:28:20.000 167 33823.13 240.45 17085.71 37720.82 2018-06-16 08:28:21.000 167 33823.15 240.43 17085.73 88888.00 2018-06-16 08:28:22.000 167 33823.18 240.43 17085.72 88888.00 2018-06-16 08:28:23.000 167 33823.18 240.44 17085.74 88888.00 2018-06-16 08:28:24.000 167 33823.14 240.43 17085.74 88888.00 2018-06-16 08:28:25.000 167 33823.15 240.44 17085.71 37989.23 2018-06-16 08:28:26.000 167 33823.16 240.49 17085.70 88888.00 2018-06-16 08:28:27.000 167 33823.14 240.48 17085.69 88888.00 2018-06-16 08:28:28.000 167 33823.17 240.46 17085.66 88888.00 2018-06-16 08:28:29.000 167 33823.18 240.47 17085.66 88888.00 2018-06-16 08:28:30.000 167 33823.16 240.50 17085.63 37714.50 2018-06-16 08:28:31.000 167 33823.12 240.47 17085.59 88888.00 2018-06-16 08:28:32.000 167 33823.14 240.42 17085.55 88888.00 2018-06-16 08:28:33.000 167 33823.17 240.41 17085.57 88888.00 2018-06-16 08:28:34.000 167 33823.19 240.42 17085.57 88888.00 2018-06-16 08:28:35.000 167 33823.21 240.37 17085.61 37698.63 2018-06-16 08:28:36.000 167 33823.24 240.33 17085.60 88888.00 2018-06-16 08:28:37.000 167 33823.21 240.34 17085.60 88888.00 2018-06-16 08:28:38.000 167 33823.23 240.33 17085.64 88888.00 2018-06-16 08:28:39.000 167 33823.22 240.31 17085.64 88888.00 2018-06-16 08:28:40.000 167 33823.25 240.32 17085.65 37698.13 2018-06-16 08:28:41.000 167 33823.25 240.31 17085.64 88888.00 2018-06-16 08:28:42.000 167 33823.26 240.29 17085.64 88888.00 2018-06-16 08:28:43.000 167 33823.28 240.26 17085.66 88888.00 2018-06-16 08:28:44.000 167 33823.26 240.28 17085.69 88888.00 2018-06-16 08:28:45.000 167 33823.31 240.27 17085.69 37763.29 2018-06-16 08:28:46.000 167 33823.32 240.24 17085.67 88888.00 2018-06-16 08:28:47.000 167 33823.27 240.26 17085.65 88888.00 2018-06-16 08:28:48.000 167 33823.28 240.27 17085.66 88888.00 2018-06-16 08:28:49.000 167 33823.27 240.26 17085.65 88888.00 2018-06-16 08:28:50.000 167 33823.32 240.27 17085.67 37918.65 2018-06-16 08:28:51.000 167 33823.40 240.29 17085.67 88888.00 2018-06-16 08:28:52.000 167 33823.42 240.27 17085.64 88888.00 2018-06-16 08:28:53.000 167 33823.43 240.25 17085.60 88888.00 2018-06-16 08:28:54.000 167 33823.41 240.28 17085.60 88888.00 2018-06-16 08:28:55.000 167 33823.45 240.28 17085.61 37644.07 2018-06-16 08:28:56.000 167 33823.50 240.23 17085.65 88888.00 2018-06-16 08:28:57.000 167 33823.44 240.21 17085.64 88888.00 2018-06-16 08:28:58.000 167 33823.46 240.20 17085.62 88888.00 2018-06-16 08:28:59.000 167 33823.48 240.22 17085.59 88888.00 2018-06-16 08:29:00.000 167 33823.55 240.26 17085.57 37774.15 2018-06-16 08:29:01.000 167 33823.57 240.30 17085.59 88888.00 2018-06-16 08:29:02.000 167 33823.56 240.30 17085.59 88888.00 2018-06-16 08:29:03.000 167 33823.55 240.33 17085.60 88888.00 2018-06-16 08:29:04.000 167 33823.60 240.30 17085.57 88888.00 2018-06-16 08:29:05.000 167 33823.58 240.25 17085.56 37945.18 2018-06-16 08:29:06.000 167 33823.59 240.24 17085.57 88888.00 2018-06-16 08:29:07.000 167 33823.58 240.24 17085.55 88888.00 2018-06-16 08:29:08.000 167 33823.54 240.27 17085.55 88888.00 2018-06-16 08:29:09.000 167 33823.57 240.25 17085.54 88888.00 2018-06-16 08:29:10.000 167 33823.58 240.22 17085.57 38023.59 2018-06-16 08:29:11.000 167 33823.59 240.21 17085.54 88888.00 2018-06-16 08:29:12.000 167 33823.62 240.19 17085.55 88888.00 2018-06-16 08:29:13.000 167 33823.67 240.17 17085.49 88888.00 2018-06-16 08:29:14.000 167 33823.68 240.17 17085.44 88888.00 2018-06-16 08:29:15.000 167 33823.70 240.15 17085.49 37767.72 2018-06-16 08:29:16.000 167 33823.66 240.16 17085.47 88888.00 2018-06-16 08:29:17.000 167 33823.63 240.12 17085.41 88888.00 2018-06-16 08:29:18.000 167 33823.68 240.11 17085.38 88888.00 2018-06-16 08:29:19.000 167 33823.69 240.14 17085.45 88888.00 2018-06-16 08:29:20.000 167 33823.66 240.14 17085.43 38036.67 2018-06-16 08:29:21.000 167 33823.66 240.10 17085.44 88888.00 2018-06-16 08:29:22.000 167 33823.68 240.10 17085.42 88888.00 2018-06-16 08:29:23.000 167 33823.72 240.11 17085.42 88888.00 2018-06-16 08:29:24.000 167 33823.73 240.07 17085.39 88888.00 2018-06-16 08:29:25.000 167 33823.76 240.06 17085.37 38012.59 2018-06-16 08:29:26.000 167 33823.80 240.06 17085.43 88888.00 2018-06-16 08:29:27.000 167 33823.82 240.08 17085.43 88888.00 2018-06-16 08:29:28.000 167 33823.81 240.05 17085.41 88888.00 2018-06-16 08:29:29.000 167 33823.86 240.05 17085.39 88888.00 2018-06-16 08:29:30.000 167 33823.85 240.04 17085.39 38014.65 2018-06-16 08:29:31.000 167 33823.84 240.00 17085.33 88888.00 2018-06-16 08:29:32.000 167 33823.85 240.02 17085.36 88888.00 2018-06-16 08:29:33.000 167 33823.84 240.02 17085.37 88888.00 2018-06-16 08:29:34.000 167 33823.90 240.01 17085.36 88888.00 2018-06-16 08:29:35.000 167 33823.93 239.99 17085.32 37979.81 2018-06-16 08:29:36.000 167 33823.90 240.02 17085.30 88888.00 2018-06-16 08:29:37.000 167 33823.88 240.02 17085.33 88888.00 2018-06-16 08:29:38.000 167 33823.88 240.01 17085.33 88888.00 2018-06-16 08:29:39.000 167 33823.92 239.96 17085.33 88888.00 2018-06-16 08:29:40.000 167 33823.90 239.96 17085.35 37990.38 2018-06-16 08:29:41.000 167 33823.88 239.96 17085.39 88888.00 2018-06-16 08:29:42.000 167 33823.90 240.00 17085.37 88888.00 2018-06-16 08:29:43.000 167 33823.93 240.01 17085.36 88888.00 2018-06-16 08:29:44.000 167 33823.98 239.97 17085.36 88888.00 2018-06-16 08:29:45.000 167 33823.97 239.90 17085.29 38580.36 2018-06-16 08:29:46.000 167 33823.92 239.90 17085.31 88888.00 2018-06-16 08:29:47.000 167 33823.88 239.87 17085.33 88888.00 2018-06-16 08:29:48.000 167 33823.89 239.88 17085.34 88888.00 2018-06-16 08:29:49.000 167 33823.90 239.86 17085.31 88888.00 2018-06-16 08:29:50.000 167 33823.92 239.83 17085.26 38066.06 2018-06-16 08:29:51.000 167 33823.96 239.85 17085.21 88888.00 2018-06-16 08:29:52.000 167 33823.98 239.87 17085.20 88888.00 2018-06-16 08:29:53.000 167 33823.94 239.86 17085.18 88888.00 2018-06-16 08:29:54.000 167 33823.96 239.84 17085.16 88888.00 2018-06-16 08:29:55.000 167 33823.99 239.82 17085.19 37978.93 2018-06-16 08:29:56.000 167 33824.02 239.81 17085.22 88888.00 2018-06-16 08:29:57.000 167 33824.02 239.82 17085.20 88888.00 2018-06-16 08:29:58.000 167 33824.01 239.81 17085.20 88888.00 2018-06-16 08:29:59.000 167 33824.01 239.79 17085.21 88888.00 2018-06-16 08:30:00.000 167 33824.04 239.78 17085.22 37868.82 2018-06-16 08:30:01.000 167 33824.03 239.73 17085.23 88888.00 2018-06-16 08:30:02.000 167 33824.02 239.71 17085.25 88888.00 2018-06-16 08:30:03.000 167 33824.00 239.68 17085.23 88888.00 2018-06-16 08:30:04.000 167 33824.03 239.67 17085.21 88888.00 2018-06-16 08:30:05.000 167 33824.00 239.68 17085.17 37721.72 2018-06-16 08:30:06.000 167 33824.00 239.67 17085.20 88888.00 2018-06-16 08:30:07.000 167 33824.01 239.69 17085.22 88888.00 2018-06-16 08:30:08.000 167 33823.98 239.72 17085.25 88888.00 2018-06-16 08:30:09.000 167 33824.01 239.71 17085.24 88888.00 2018-06-16 08:30:10.000 167 33824.02 239.68 17085.20 38003.88 2018-06-16 08:30:11.000 167 33824.01 239.68 17085.23 88888.00 2018-06-16 08:30:12.000 167 33824.01 239.63 17085.19 88888.00 2018-06-16 08:30:13.000 167 33824.02 239.61 17085.16 88888.00 2018-06-16 08:30:14.000 167 33824.03 239.61 17085.13 88888.00 2018-06-16 08:30:15.000 167 33824.01 239.58 17085.10 37802.07 2018-06-16 08:30:16.000 167 33824.02 239.54 17085.11 88888.00 2018-06-16 08:30:17.000 167 33824.03 239.52 17085.08 88888.00 2018-06-16 08:30:18.000 167 33824.01 239.53 17085.10 88888.00 2018-06-16 08:30:19.000 167 33824.02 239.52 17085.11 88888.00 2018-06-16 08:30:20.000 167 33823.99 239.49 17085.10 37947.34 2018-06-16 08:30:21.000 167 33823.99 239.48 17085.10 88888.00 2018-06-16 08:30:22.000 167 33823.96 239.48 17085.15 88888.00 2018-06-16 08:30:23.000 167 33823.97 239.45 17085.14 88888.00 2018-06-16 08:30:24.000 167 33823.98 239.50 17085.12 88888.00 2018-06-16 08:30:25.000 167 33823.99 239.48 17085.12 37612.31 2018-06-16 08:30:26.000 167 33824.01 239.47 17085.11 88888.00 2018-06-16 08:30:27.000 167 33823.97 239.43 17085.11 88888.00 2018-06-16 08:30:28.000 167 33823.98 239.44 17085.09 88888.00 2018-06-16 08:30:29.000 167 33823.96 239.45 17085.09 88888.00 2018-06-16 08:30:30.000 167 33823.98 239.42 17085.08 32178.81 2018-06-16 08:30:31.000 167 33823.99 239.42 17085.14 88888.00 2018-06-16 08:30:32.000 167 33823.95 239.42 17085.17 88888.00 2018-06-16 08:30:33.000 167 33823.99 239.43 17085.19 88888.00 2018-06-16 08:30:34.000 167 33823.99 239.38 17085.20 88888.00 2018-06-16 08:30:35.000 167 33823.97 239.40 17085.19 37579.63 2018-06-16 08:30:36.000 167 33823.99 239.37 17085.18 88888.00 2018-06-16 08:30:37.000 167 33824.00 239.36 17085.15 88888.00 2018-06-16 08:30:38.000 167 33823.99 239.37 17085.15 88888.00 2018-06-16 08:30:39.000 167 33823.99 239.38 17085.15 88888.00 2018-06-16 08:30:40.000 167 33824.02 239.35 17085.11 37979.35 2018-06-16 08:30:41.000 167 33824.02 239.33 17085.13 88888.00 2018-06-16 08:30:42.000 167 33824.01 239.29 17085.11 88888.00 2018-06-16 08:30:43.000 167 33823.98 239.28 17085.10 88888.00 2018-06-16 08:30:44.000 167 33823.99 239.34 17085.11 88888.00 2018-06-16 08:30:45.000 167 33823.97 239.33 17085.09 31514.87 2018-06-16 08:30:46.000 167 33823.97 239.28 17085.11 88888.00 2018-06-16 08:30:47.000 167 33823.97 239.24 17085.14 88888.00 2018-06-16 08:30:48.000 167 33823.97 239.25 17085.11 88888.00 2018-06-16 08:30:49.000 167 33823.98 239.23 17085.10 88888.00 2018-06-16 08:30:50.000 167 33823.95 239.23 17085.12 37658.64 2018-06-16 08:30:51.000 167 33823.96 239.25 17085.14 88888.00 2018-06-16 08:30:52.000 167 33823.97 239.25 17085.11 88888.00 2018-06-16 08:30:53.000 167 33823.98 239.23 17085.07 88888.00 2018-06-16 08:30:54.000 167 33824.00 239.21 17085.08 88888.00 2018-06-16 08:30:55.000 167 33824.05 239.19 17085.07 37912.05 2018-06-16 08:30:56.000 167 33824.02 239.18 17085.07 88888.00 2018-06-16 08:30:57.000 167 33823.98 239.14 17085.07 88888.00 2018-06-16 08:30:58.000 167 33823.96 239.14 17085.07 88888.00 2018-06-16 08:30:59.000 167 33823.98 239.16 17085.06 88888.00 2018-06-16 08:31:00.000 167 33823.98 239.20 17085.09 37701.87 2018-06-16 08:31:01.000 167 33823.93 239.16 17085.07 88888.00 2018-06-16 08:31:02.000 167 33823.95 239.13 17085.05 88888.00 2018-06-16 08:31:03.000 167 33823.92 239.10 17085.01 88888.00 2018-06-16 08:31:04.000 167 33823.94 239.10 17085.03 88888.00 2018-06-16 08:31:05.000 167 33823.95 239.10 17085.04 38117.61 2018-06-16 08:31:06.000 167 33823.95 239.11 17085.03 88888.00 2018-06-16 08:31:07.000 167 33823.94 239.08 17085.00 88888.00 2018-06-16 08:31:08.000 167 33823.92 239.12 17085.00 88888.00 2018-06-16 08:31:09.000 167 33823.94 239.09 17085.03 88888.00 2018-06-16 08:31:10.000 167 33823.96 239.09 17085.00 37540.65 2018-06-16 08:31:11.000 167 33823.97 239.14 17084.99 88888.00 2018-06-16 08:31:12.000 167 33823.91 239.12 17085.00 88888.00 2018-06-16 08:31:13.000 167 33823.89 239.08 17084.99 88888.00 2018-06-16 08:31:14.000 167 33823.93 239.09 17085.02 88888.00 2018-06-16 08:31:15.000 167 33823.91 239.09 17085.04 37991.85 2018-06-16 08:31:16.000 167 33823.91 239.12 17085.07 88888.00 2018-06-16 08:31:17.000 167 33823.91 239.10 17085.01 88888.00 2018-06-16 08:31:18.000 167 33823.94 239.09 17085.02 88888.00 2018-06-16 08:31:19.000 167 33823.95 239.10 17085.05 88888.00 2018-06-16 08:31:20.000 167 33823.91 239.07 17085.05 40103.74 2018-06-16 08:31:21.000 167 33823.94 239.10 17085.04 88888.00 2018-06-16 08:31:22.000 167 33823.94 239.08 17085.04 88888.00 2018-06-16 08:31:23.000 167 33823.94 239.09 17084.99 88888.00 2018-06-16 08:31:24.000 167 33823.96 239.09 17084.99 88888.00 2018-06-16 08:31:25.000 167 33823.93 239.11 17085.02 37997.34 2018-06-16 08:31:26.000 167 33823.87 239.10 17085.06 88888.00 2018-06-16 08:31:27.000 167 33823.88 239.09 17085.06 88888.00 2018-06-16 08:31:28.000 167 33823.93 239.10 17085.05 88888.00 2018-06-16 08:31:29.000 167 33823.93 239.09 17085.02 88888.00 2018-06-16 08:31:30.000 167 33823.91 239.07 17085.05 37709.38 2018-06-16 08:31:31.000 167 33823.88 239.04 17085.03 88888.00 2018-06-16 08:31:32.000 167 33823.89 239.05 17085.05 88888.00 2018-06-16 08:31:33.000 167 33823.88 239.05 17085.04 88888.00 2018-06-16 08:31:34.000 167 33823.90 239.06 17085.05 88888.00 2018-06-16 08:31:35.000 167 33823.88 239.07 17085.05 38023.49 2018-06-16 08:31:36.000 167 33823.89 239.04 17084.98 88888.00 2018-06-16 08:31:37.000 167 33823.86 239.02 17084.95 88888.00 2018-06-16 08:31:38.000 167 33823.89 239.03 17085.00 88888.00 2018-06-16 08:31:39.000 167 33823.94 238.99 17085.00 88888.00 2018-06-16 08:31:40.000 167 33823.95 238.98 17084.96 37723.08 2018-06-16 08:31:41.000 167 33823.93 238.97 17084.93 88888.00 2018-06-16 08:31:42.000 167 33823.92 238.96 17084.97 88888.00 2018-06-16 08:31:43.000 167 33823.93 238.99 17084.99 88888.00 2018-06-16 08:31:44.000 167 33823.91 239.05 17085.01 88888.00 2018-06-16 08:31:45.000 167 33823.89 239.06 17085.04 38010.99 2018-06-16 08:31:46.000 167 33823.89 239.01 17085.02 88888.00 2018-06-16 08:31:47.000 167 33823.86 239.00 17084.99 88888.00 2018-06-16 08:31:48.000 167 33823.88 239.00 17085.00 88888.00 2018-06-16 08:31:49.000 167 33823.90 239.01 17084.99 88888.00 2018-06-16 08:31:50.000 167 33823.88 239.02 17084.94 37778.18 2018-06-16 08:31:51.000 167 33823.90 239.04 17084.92 88888.00 2018-06-16 08:31:52.000 167 33823.88 239.08 17084.96 88888.00 2018-06-16 08:31:53.000 167 33823.87 239.06 17084.95 88888.00 2018-06-16 08:31:54.000 167 33823.89 238.99 17084.97 88888.00 2018-06-16 08:31:55.000 167 33823.85 238.98 17084.99 37904.79 2018-06-16 08:31:56.000 167 33823.81 239.04 17084.98 88888.00 2018-06-16 08:31:57.000 167 33823.83 239.04 17085.00 88888.00 2018-06-16 08:31:58.000 167 33823.86 239.06 17085.00 88888.00 2018-06-16 08:31:59.000 167 33823.84 239.06 17084.98 88888.00 2018-06-16 08:32:00.000 167 33823.87 239.06 17084.98 37880.67 2018-06-16 08:32:01.000 167 33823.88 239.02 17084.95 88888.00 2018-06-16 08:32:02.000 167 33823.88 239.02 17084.96 88888.00 2018-06-16 08:32:03.000 167 33823.85 239.01 17085.01 88888.00 2018-06-16 08:32:04.000 167 33823.83 238.97 17084.98 88888.00 2018-06-16 08:32:05.000 167 33823.84 238.94 17084.95 38020.19 2018-06-16 08:32:06.000 167 33823.85 239.00 17084.96 88888.00 2018-06-16 08:32:07.000 167 33823.89 239.03 17084.95 88888.00 2018-06-16 08:32:08.000 167 33823.90 239.04 17084.98 88888.00 2018-06-16 08:32:09.000 167 33823.93 238.99 17084.95 88888.00 2018-06-16 08:32:10.000 167 33823.89 238.95 17084.91 37710.44 2018-06-16 08:32:11.000 167 33823.87 238.95 17084.86 88888.00 2018-06-16 08:32:12.000 167 33823.88 238.95 17084.90 88888.00 2018-06-16 08:32:13.000 167 33823.87 238.97 17084.91 88888.00 2018-06-16 08:32:14.000 167 33823.91 238.99 17084.94 88888.00 2018-06-16 08:32:15.000 167 33823.92 238.99 17084.94 37912.07 2018-06-16 08:32:16.000 167 33823.90 238.97 17084.92 88888.00 2018-06-16 08:32:17.000 167 33823.91 238.96 17084.88 88888.00 2018-06-16 08:32:18.000 167 33823.92 238.92 17084.85 88888.00 2018-06-16 08:32:19.000 167 33823.92 238.91 17084.89 88888.00 2018-06-16 08:32:20.000 167 33823.96 238.93 17084.93 37590.82 2018-06-16 08:32:21.000 167 33823.97 238.96 17084.89 88888.00 2018-06-16 08:32:22.000 167 33823.96 238.98 17084.91 88888.00 2018-06-16 08:32:23.000 167 33823.93 238.95 17084.88 88888.00 2018-06-16 08:32:24.000 167 33823.94 238.93 17084.87 88888.00 2018-06-16 08:32:25.000 167 33823.96 238.91 17084.86 25532.25 2018-06-16 08:32:26.000 167 33823.95 238.95 17084.85 88888.00 2018-06-16 08:32:27.000 167 33823.93 238.94 17084.87 88888.00 2018-06-16 08:32:28.000 167 33823.89 238.96 17084.86 88888.00 2018-06-16 08:32:29.000 167 33823.96 238.99 17084.87 88888.00 2018-06-16 08:32:30.000 167 33823.98 238.99 17084.86 38176.70 2018-06-16 08:32:31.000 167 33823.96 238.99 17084.85 88888.00 2018-06-16 08:32:32.000 167 33823.94 239.00 17084.84 88888.00 2018-06-16 08:32:33.000 167 33823.93 238.97 17084.87 88888.00 2018-06-16 08:32:34.000 167 33823.93 238.92 17084.87 88888.00 2018-06-16 08:32:35.000 167 33823.93 238.91 17084.83 37903.49 2018-06-16 08:32:36.000 167 33823.96 238.93 17084.81 88888.00 2018-06-16 08:32:37.000 167 33823.94 238.92 17084.78 88888.00 2018-06-16 08:32:38.000 167 33823.92 238.92 17084.82 88888.00 2018-06-16 08:32:39.000 167 33823.95 238.92 17084.86 88888.00 2018-06-16 08:32:40.000 167 33823.94 238.87 17084.84 38018.53 2018-06-16 08:32:41.000 167 33823.93 238.89 17084.79 88888.00 2018-06-16 08:32:42.000 167 33823.93 238.91 17084.77 88888.00 2018-06-16 08:32:43.000 167 33823.99 238.93 17084.73 88888.00 2018-06-16 08:32:44.000 167 33824.02 238.93 17084.72 88888.00 2018-06-16 08:32:45.000 167 33824.03 238.91 17084.72 37883.09 2018-06-16 08:32:46.000 167 33824.05 238.92 17084.72 88888.00 2018-06-16 08:32:47.000 167 33824.04 238.91 17084.73 88888.00 2018-06-16 08:32:48.000 167 33824.06 238.89 17084.77 88888.00 2018-06-16 08:32:49.000 167 33824.09 238.94 17084.81 88888.00 2018-06-16 08:32:50.000 167 33824.09 238.95 17084.82 37979.85 2018-06-16 08:32:51.000 167 33824.08 238.94 17084.82 88888.00 2018-06-16 08:32:52.000 167 33824.10 238.95 17084.80 88888.00 2018-06-16 08:32:53.000 167 33824.09 238.94 17084.78 88888.00 2018-06-16 08:32:54.000 167 33824.08 238.96 17084.77 88888.00 2018-06-16 08:32:55.000 167 33824.09 238.96 17084.74 37976.07 2018-06-16 08:32:56.000 167 33824.11 238.99 17084.75 88888.00 2018-06-16 08:32:57.000 167 33824.10 238.96 17084.76 88888.00 2018-06-16 08:32:58.000 167 33824.10 238.93 17084.77 88888.00 2018-06-16 08:32:59.000 167 33824.10 238.92 17084.76 88888.00 2018-06-16 08:33:00.000 167 33824.09 238.91 17084.80 37918.83 2018-06-16 08:33:01.000 167 33824.10 238.95 17084.76 88888.00 2018-06-16 08:33:02.000 167 33824.13 238.96 17084.70 88888.00 2018-06-16 08:33:03.000 167 33824.09 238.93 17084.70 88888.00 2018-06-16 08:33:04.000 167 33824.04 238.90 17084.71 88888.00 2018-06-16 08:33:05.000 167 33824.06 238.87 17084.72 37921.37 2018-06-16 08:33:06.000 167 33824.06 238.87 17084.74 88888.00 2018-06-16 08:33:07.000 167 33824.07 238.87 17084.67 88888.00 2018-06-16 08:33:08.000 167 33824.08 238.92 17084.71 88888.00 2018-06-16 08:33:09.000 167 33824.03 238.94 17084.70 88888.00 2018-06-16 08:33:10.000 167 33824.02 238.94 17084.67 37919.99 2018-06-16 08:33:11.000 167 33824.04 238.91 17084.72 88888.00 2018-06-16 08:33:12.000 167 33824.06 238.94 17084.71 88888.00 2018-06-16 08:33:13.000 167 33824.05 238.93 17084.67 88888.00 2018-06-16 08:33:14.000 167 33824.08 238.92 17084.66 88888.00 2018-06-16 08:33:15.000 167 33824.08 238.94 17084.65 35687.43 2018-06-16 08:33:16.000 167 33824.04 238.93 17084.67 88888.00 2018-06-16 08:33:17.000 167 33824.03 238.96 17084.68 88888.00 2018-06-16 08:33:18.000 167 33824.02 238.95 17084.66 88888.00 2018-06-16 08:33:19.000 167 33824.03 238.94 17084.66 88888.00 2018-06-16 08:33:20.000 167 33824.00 238.90 17084.62 37807.70 2018-06-16 08:33:21.000 167 33824.02 238.91 17084.63 88888.00 2018-06-16 08:33:22.000 167 33824.05 238.92 17084.65 88888.00 2018-06-16 08:33:23.000 167 33824.05 238.93 17084.64 88888.00 2018-06-16 08:33:24.000 167 33824.08 238.94 17084.65 88888.00 2018-06-16 08:33:25.000 167 33824.05 238.91 17084.67 37951.78 2018-06-16 08:33:26.000 167 33824.05 238.93 17084.69 88888.00 2018-06-16 08:33:27.000 167 33824.05 239.00 17084.71 88888.00 2018-06-16 08:33:28.000 167 33824.02 238.98 17084.72 88888.00 2018-06-16 08:33:29.000 167 33824.01 239.01 17084.71 88888.00 2018-06-16 08:33:30.000 167 33824.02 239.02 17084.69 37901.31 2018-06-16 08:33:31.000 167 33824.02 239.04 17084.72 88888.00 2018-06-16 08:33:32.000 167 33823.99 239.00 17084.68 88888.00 2018-06-16 08:33:33.000 167 33823.98 238.96 17084.68 88888.00 2018-06-16 08:33:34.000 167 33824.00 238.99 17084.66 88888.00 2018-06-16 08:33:35.000 167 33824.03 238.99 17084.63 38073.42 2018-06-16 08:33:36.000 167 33823.98 238.94 17084.61 88888.00 2018-06-16 08:33:37.000 167 33823.97 238.92 17084.62 88888.00 2018-06-16 08:33:38.000 167 33823.98 238.94 17084.61 88888.00 2018-06-16 08:33:39.000 167 33823.95 238.93 17084.62 88888.00 2018-06-16 08:33:40.000 167 33823.94 238.94 17084.62 37836.83 2018-06-16 08:33:41.000 167 33823.96 238.94 17084.62 88888.00 2018-06-16 08:33:42.000 167 33823.97 238.93 17084.61 88888.00 2018-06-16 08:33:43.000 167 33823.89 238.92 17084.60 88888.00 2018-06-16 08:33:44.000 167 33823.90 238.91 17084.62 88888.00 2018-06-16 08:33:45.000 167 33823.96 238.93 17084.62 37722.17 2018-06-16 08:33:46.000 167 33823.98 238.94 17084.59 88888.00 2018-06-16 08:33:47.000 167 33823.93 238.94 17084.58 88888.00 2018-06-16 08:33:48.000 167 33823.91 238.91 17084.60 88888.00 2018-06-16 08:33:49.000 167 33823.96 238.88 17084.63 88888.00 2018-06-16 08:33:50.000 167 33823.94 238.86 17084.61 37795.89 2018-06-16 08:33:51.000 167 33823.89 238.84 17084.58 88888.00 2018-06-16 08:33:52.000 167 33823.92 238.82 17084.55 88888.00 2018-06-16 08:33:53.000 167 33823.95 238.85 17084.58 88888.00 2018-06-16 08:33:54.000 167 33823.95 238.83 17084.59 88888.00 2018-06-16 08:33:55.000 167 33823.92 238.83 17084.57 37913.26 2018-06-16 08:33:56.000 167 33823.87 238.83 17084.60 88888.00 2018-06-16 08:33:57.000 167 33823.84 238.80 17084.63 88888.00 2018-06-16 08:33:58.000 167 33823.86 238.83 17084.64 88888.00 2018-06-16 08:33:59.000 167 33823.87 238.84 17084.60 88888.00 2018-06-16 08:34:00.000 167 33823.87 238.84 17084.55 38063.66 2018-06-16 08:34:01.000 167 33823.90 238.81 17084.54 88888.00 2018-06-16 08:34:02.000 167 33823.86 238.81 17084.59 88888.00 2018-06-16 08:34:03.000 167 33823.86 238.78 17084.58 88888.00 2018-06-16 08:34:04.000 167 33823.86 238.78 17084.55 88888.00 2018-06-16 08:34:05.000 167 33823.85 238.81 17084.54 37882.22 2018-06-16 08:34:06.000 167 33823.82 238.78 17084.51 88888.00 2018-06-16 08:34:07.000 167 33823.81 238.82 17084.52 88888.00 2018-06-16 08:34:08.000 167 33823.80 238.81 17084.55 88888.00 2018-06-16 08:34:09.000 167 33823.81 238.81 17084.52 88888.00 2018-06-16 08:34:10.000 167 33823.82 238.78 17084.50 37582.02 2018-06-16 08:34:11.000 167 33823.82 238.76 17084.53 88888.00 2018-06-16 08:34:12.000 167 33823.82 238.74 17084.53 88888.00 2018-06-16 08:34:13.000 167 33823.81 238.72 17084.54 88888.00 2018-06-16 08:34:14.000 167 33823.80 238.69 17084.50 88888.00 2018-06-16 08:34:15.000 167 33823.74 238.67 17084.54 37974.73 2018-06-16 08:34:16.000 167 33823.74 238.66 17084.58 88888.00 2018-06-16 08:34:17.000 167 33823.73 238.69 17084.57 88888.00 2018-06-16 08:34:18.000 167 33823.72 238.71 17084.56 88888.00 2018-06-16 08:34:19.000 167 33823.74 238.71 17084.53 88888.00 2018-06-16 08:34:20.000 167 33823.75 238.67 17084.52 40416.34 2018-06-16 08:34:21.000 167 33823.76 238.65 17084.49 88888.00 2018-06-16 08:34:22.000 167 33823.78 238.64 17084.52 88888.00 2018-06-16 08:34:23.000 167 33823.81 238.60 17084.54 88888.00 2018-06-16 08:34:24.000 167 33823.77 238.62 17084.57 88888.00 2018-06-16 08:34:25.000 167 33823.73 238.65 17084.57 38030.12 2018-06-16 08:34:26.000 167 33823.79 238.70 17084.50 88888.00 2018-06-16 08:34:27.000 167 33823.80 238.71 17084.49 88888.00 2018-06-16 08:34:28.000 167 33823.86 238.73 17084.51 88888.00 2018-06-16 08:34:29.000 167 33823.84 238.72 17084.52 88888.00 2018-06-16 08:34:30.000 167 33823.82 238.74 17084.56 37972.16 2018-06-16 08:34:31.000 167 33823.80 238.72 17084.53 88888.00 2018-06-16 08:34:32.000 167 33823.76 238.71 17084.49 88888.00 2018-06-16 08:34:33.000 167 33823.72 238.67 17084.49 88888.00 2018-06-16 08:34:34.000 167 33823.68 238.66 17084.45 88888.00 2018-06-16 08:34:35.000 167 33823.67 238.65 17084.48 37972.30 2018-06-16 08:34:36.000 167 33823.72 238.62 17084.53 88888.00 2018-06-16 08:34:37.000 167 33823.71 238.62 17084.52 88888.00 2018-06-16 08:34:38.000 167 33823.72 238.62 17084.53 88888.00 2018-06-16 08:34:39.000 167 33823.69 238.65 17084.52 88888.00 2018-06-16 08:34:40.000 167 33823.67 238.69 17084.55 37940.55 2018-06-16 08:34:41.000 167 33823.67 238.66 17084.54 88888.00 2018-06-16 08:34:42.000 167 33823.68 238.68 17084.52 88888.00 2018-06-16 08:34:43.000 167 33823.70 238.67 17084.55 88888.00 2018-06-16 08:34:44.000 167 33823.71 238.65 17084.57 88888.00 2018-06-16 08:34:45.000 167 33823.68 238.63 17084.55 37888.05 2018-06-16 08:34:46.000 167 33823.66 238.61 17084.53 88888.00 2018-06-16 08:34:47.000 167 33823.67 238.61 17084.52 88888.00 2018-06-16 08:34:48.000 167 33823.67 238.60 17084.52 88888.00 2018-06-16 08:34:49.000 167 33823.66 238.60 17084.53 88888.00 2018-06-16 08:34:50.000 167 33823.68 238.61 17084.50 37735.77 2018-06-16 08:34:51.000 167 33823.69 238.60 17084.53 88888.00 2018-06-16 08:34:52.000 167 33823.68 238.60 17084.53 88888.00 2018-06-16 08:34:53.000 167 33823.68 238.58 17084.50 88888.00 2018-06-16 08:34:54.000 167 33823.71 238.55 17084.51 88888.00 2018-06-16 08:34:55.000 167 33823.71 238.53 17084.49 37847.00 2018-06-16 08:34:56.000 167 33823.71 238.52 17084.47 88888.00 2018-06-16 08:34:57.000 167 33823.67 238.52 17084.51 88888.00 2018-06-16 08:34:58.000 167 33823.65 238.53 17084.52 88888.00 2018-06-16 08:34:59.000 167 33823.65 238.53 17084.48 88888.00 2018-06-16 08:35:00.000 167 33823.64 238.53 17084.48 37913.87 2018-06-16 08:35:01.000 167 33823.64 238.53 17084.46 88888.00 2018-06-16 08:35:02.000 167 33823.66 238.52 17084.47 88888.00 2018-06-16 08:35:03.000 167 33823.60 238.45 17084.49 88888.00 2018-06-16 08:35:04.000 167 33823.60 238.48 17084.45 88888.00 2018-06-16 08:35:05.000 167 33823.61 238.46 17084.45 38015.79 2018-06-16 08:35:06.000 167 33823.60 238.45 17084.47 88888.00 2018-06-16 08:35:07.000 167 33823.57 238.46 17084.44 88888.00 2018-06-16 08:35:08.000 167 33823.59 238.45 17084.43 88888.00 2018-06-16 08:35:09.000 167 33823.57 238.44 17084.39 88888.00 2018-06-16 08:35:10.000 167 33823.60 238.48 17084.40 38004.97 2018-06-16 08:35:11.000 167 33823.58 238.49 17084.40 88888.00 2018-06-16 08:35:12.000 167 33823.57 238.49 17084.43 88888.00 2018-06-16 08:35:13.000 167 33823.59 238.46 17084.40 88888.00 2018-06-16 08:35:14.000 167 33823.58 238.45 17084.36 88888.00 2018-06-16 08:35:15.000 167 33823.62 238.43 17084.40 37637.06 2018-06-16 08:35:16.000 167 33823.63 238.44 17084.45 88888.00 2018-06-16 08:35:17.000 167 33823.62 238.38 17084.40 88888.00 2018-06-16 08:35:18.000 167 33823.62 238.41 17084.41 88888.00 2018-06-16 08:35:19.000 167 33823.63 238.42 17084.42 88888.00 2018-06-16 08:35:20.000 167 33823.61 238.41 17084.43 37626.68 2018-06-16 08:35:21.000 167 33823.60 238.39 17084.41 88888.00 2018-06-16 08:35:22.000 167 33823.60 238.43 17084.40 88888.00 2018-06-16 08:35:23.000 167 33823.58 238.47 17084.35 88888.00 2018-06-16 08:35:24.000 167 33823.57 238.46 17084.38 88888.00 2018-06-16 08:35:25.000 167 33823.55 238.46 17084.42 37970.70 2018-06-16 08:35:26.000 167 33823.57 238.50 17084.43 88888.00 2018-06-16 08:35:27.000 167 33823.59 238.49 17084.37 88888.00 2018-06-16 08:35:28.000 167 33823.60 238.48 17084.36 88888.00 2018-06-16 08:35:29.000 167 33823.59 238.48 17084.36 88888.00 2018-06-16 08:35:30.000 167 33823.55 238.49 17084.36 37944.17 2018-06-16 08:35:31.000 167 33823.52 238.46 17084.33 88888.00 2018-06-16 08:35:32.000 167 33823.53 238.42 17084.30 88888.00 2018-06-16 08:35:33.000 167 33823.49 238.40 17084.33 88888.00 2018-06-16 08:35:34.000 167 33823.46 238.43 17084.35 88888.00 2018-06-16 08:35:35.000 167 33823.50 238.46 17084.33 37938.19 2018-06-16 08:35:36.000 167 33823.52 238.44 17084.31 88888.00 2018-06-16 08:35:37.000 167 33823.54 238.41 17084.34 88888.00 2018-06-16 08:35:38.000 167 33823.54 238.42 17084.34 88888.00 2018-06-16 08:35:39.000 167 33823.50 238.45 17084.35 88888.00 2018-06-16 08:35:40.000 167 33823.50 238.43 17084.30 37978.13 2018-06-16 08:35:41.000 167 33823.48 238.42 17084.30 88888.00 2018-06-16 08:35:42.000 167 33823.51 238.42 17084.32 88888.00 2018-06-16 08:35:43.000 167 33823.49 238.41 17084.32 88888.00 2018-06-16 08:35:44.000 167 33823.47 238.49 17084.34 88888.00 2018-06-16 08:35:45.000 167 33823.44 238.46 17084.31 37870.96 2018-06-16 08:35:46.000 167 33823.44 238.44 17084.31 88888.00 2018-06-16 08:35:47.000 167 33823.44 238.42 17084.35 88888.00 2018-06-16 08:35:48.000 167 33823.43 238.41 17084.36 88888.00 2018-06-16 08:35:49.000 167 33823.40 238.40 17084.34 88888.00 2018-06-16 08:35:50.000 167 33823.43 238.37 17084.32 37988.91 2018-06-16 08:35:51.000 167 33823.45 238.37 17084.34 88888.00 2018-06-16 08:35:52.000 167 33823.47 238.40 17084.34 88888.00 2018-06-16 08:35:53.000 167 33823.46 238.40 17084.31 88888.00 2018-06-16 08:35:54.000 167 33823.45 238.37 17084.31 88888.00 2018-06-16 08:35:55.000 167 33823.42 238.35 17084.34 37644.25 2018-06-16 08:35:56.000 167 33823.42 238.34 17084.30 88888.00 2018-06-16 08:35:57.000 167 33823.47 238.36 17084.28 88888.00 2018-06-16 08:35:58.000 167 33823.47 238.37 17084.30 88888.00 2018-06-16 08:35:59.000 167 33823.45 238.39 17084.31 88888.00 2018-06-16 08:36:00.000 167 33823.46 238.35 17084.28 37931.23 2018-06-16 08:36:01.000 167 33823.45 238.34 17084.27 88888.00 2018-06-16 08:36:02.000 167 33823.45 238.34 17084.28 88888.00 2018-06-16 08:36:03.000 167 33823.41 238.35 17084.31 88888.00 2018-06-16 08:36:04.000 167 33823.41 238.39 17084.31 88888.00 2018-06-16 08:36:05.000 167 33823.44 238.39 17084.32 37965.34 2018-06-16 08:36:06.000 167 33823.42 238.40 17084.31 88888.00 2018-06-16 08:36:07.000 167 33823.39 238.37 17084.29 88888.00 2018-06-16 08:36:08.000 167 33823.43 238.38 17084.26 88888.00 2018-06-16 08:36:09.000 167 33823.44 238.41 17084.25 88888.00 2018-06-16 08:36:10.000 167 33823.46 238.38 17084.26 37967.26 2018-06-16 08:36:11.000 167 33823.43 238.37 17084.21 88888.00 2018-06-16 08:36:12.000 167 33823.38 238.35 17084.21 88888.00 2018-06-16 08:36:13.000 167 33823.38 238.32 17084.24 88888.00 2018-06-16 08:36:14.000 167 33823.40 238.29 17084.25 88888.00 2018-06-16 08:36:15.000 167 33823.34 238.31 17084.24 37795.26 2018-06-16 08:36:16.000 167 33823.33 238.32 17084.23 88888.00 2018-06-16 08:36:17.000 167 33823.34 238.33 17084.24 88888.00 2018-06-16 08:36:18.000 167 33823.37 238.28 17084.23 88888.00 2018-06-16 08:36:19.000 167 33823.37 238.28 17084.26 88888.00 2018-06-16 08:36:20.000 167 33823.35 238.29 17084.24 37734.36 2018-06-16 08:36:21.000 167 33823.34 238.29 17084.23 88888.00 2018-06-16 08:36:22.000 167 33823.35 238.28 17084.20 88888.00 2018-06-16 08:36:23.000 167 33823.35 238.30 17084.19 88888.00 2018-06-16 08:36:24.000 167 33823.38 238.32 17084.18 88888.00 2018-06-16 08:36:25.000 167 33823.36 238.29 17084.20 37979.06 2018-06-16 08:36:26.000 167 33823.36 238.29 17084.23 88888.00 2018-06-16 08:36:27.000 167 33823.39 238.27 17084.22 88888.00 2018-06-16 08:36:28.000 167 33823.37 238.25 17084.19 88888.00 2018-06-16 08:36:29.000 167 33823.34 238.21 17084.21 88888.00 2018-06-16 08:36:30.000 167 33823.31 238.21 17084.21 37611.46 2018-06-16 08:36:31.000 167 33823.29 238.22 17084.22 88888.00 2018-06-16 08:36:32.000 167 33823.31 238.26 17084.23 88888.00 2018-06-16 08:36:33.000 167 33823.31 238.21 17084.26 88888.00 2018-06-16 08:36:34.000 167 33823.30 238.16 17084.24 88888.00 2018-06-16 08:36:35.000 167 33823.25 238.17 17084.23 37893.62 2018-06-16 08:36:36.000 167 33823.28 238.15 17084.23 88888.00 2018-06-16 08:36:37.000 167 33823.29 238.14 17084.21 88888.00 2018-06-16 08:36:38.000 167 33823.27 238.20 17084.25 88888.00 2018-06-16 08:36:39.000 167 33823.23 238.21 17084.22 88888.00 2018-06-16 08:36:40.000 167 33823.22 238.21 17084.15 37732.49 2018-06-16 08:36:41.000 167 33823.20 238.22 17084.15 88888.00 2018-06-16 08:36:42.000 167 33823.20 238.23 17084.17 88888.00 2018-06-16 08:36:43.000 167 33823.22 238.19 17084.21 88888.00 2018-06-16 08:36:44.000 167 33823.19 238.22 17084.15 88888.00 2018-06-16 08:36:45.000 167 33823.17 238.22 17084.18 39358.72 2018-06-16 08:36:46.000 167 33823.19 238.21 17084.15 88888.00 2018-06-16 08:36:47.000 167 33823.20 238.18 17084.16 88888.00 2018-06-16 08:36:48.000 167 33823.24 238.15 17084.16 88888.00 2018-06-16 08:36:49.000 167 33823.19 238.13 17084.14 88888.00 2018-06-16 08:36:50.000 167 33823.14 238.16 17084.19 37888.34 2018-06-16 08:36:51.000 167 33823.10 238.16 17084.22 88888.00 2018-06-16 08:36:52.000 167 33823.11 238.13 17084.18 88888.00 2018-06-16 08:36:53.000 167 33823.14 238.12 17084.18 88888.00 2018-06-16 08:36:54.000 167 33823.12 238.12 17084.15 88888.00 2018-06-16 08:36:55.000 167 33823.07 238.13 17084.14 37795.89 2018-06-16 08:36:56.000 167 33823.07 238.16 17084.14 88888.00 2018-06-16 08:36:57.000 167 33823.04 238.13 17084.16 88888.00 2018-06-16 08:36:58.000 167 33823.07 238.10 17084.18 88888.00 2018-06-16 08:36:59.000 167 33823.05 238.08 17084.20 88888.00 2018-06-16 08:37:00.000 167 33823.06 238.08 17084.19 37942.02 2018-06-16 08:37:01.000 167 33823.06 238.09 17084.17 88888.00 2018-06-16 08:37:02.000 167 33823.06 238.10 17084.20 88888.00 2018-06-16 08:37:03.000 167 33823.05 238.12 17084.20 88888.00 2018-06-16 08:37:04.000 167 33823.01 238.11 17084.19 88888.00 2018-06-16 08:37:05.000 167 33822.96 238.08 17084.19 37330.44 2018-06-16 08:37:06.000 167 33822.89 238.07 17084.20 88888.00 2018-06-16 08:37:07.000 167 33822.96 238.09 17084.20 88888.00 2018-06-16 08:37:08.000 167 33822.97 238.13 17084.19 88888.00 2018-06-16 08:37:09.000 167 33822.95 238.09 17084.20 88888.00 2018-06-16 08:37:10.000 167 33822.94 238.08 17084.22 38072.60 2018-06-16 08:37:11.000 167 33822.98 238.09 17084.22 88888.00 2018-06-16 08:37:12.000 167 33823.01 238.04 17084.23 88888.00 2018-06-16 08:37:13.000 167 33823.01 238.03 17084.21 88888.00 2018-06-16 08:37:14.000 167 33822.98 238.04 17084.19 88888.00 2018-06-16 08:37:15.000 167 33822.96 238.01 17084.19 37713.10 2018-06-16 08:37:16.000 167 33822.94 238.10 17084.18 88888.00 2018-06-16 08:37:17.000 167 33822.94 238.07 17084.18 88888.00 2018-06-16 08:37:18.000 167 33822.95 238.06 17084.18 88888.00 2018-06-16 08:37:19.000 167 33822.95 238.07 17084.18 88888.00 2018-06-16 08:37:20.000 167 33822.97 238.03 17084.21 38033.57 2018-06-16 08:37:21.000 167 33822.95 237.98 17084.17 88888.00 2018-06-16 08:37:22.000 167 33822.93 238.01 17084.15 88888.00 2018-06-16 08:37:23.000 167 33822.91 237.98 17084.13 88888.00 2018-06-16 08:37:24.000 167 33822.92 237.99 17084.13 88888.00 2018-06-16 08:37:25.000 167 33822.91 237.99 17084.15 37787.03 2018-06-16 08:37:26.000 167 33822.93 237.99 17084.16 88888.00 2018-06-16 08:37:27.000 167 33822.90 237.96 17084.18 88888.00 2018-06-16 08:37:28.000 167 33822.88 237.95 17084.14 88888.00 2018-06-16 08:37:29.000 167 33822.85 237.92 17084.15 88888.00 2018-06-16 08:37:30.000 167 33822.86 237.91 17084.22 37799.92 2018-06-16 08:37:31.000 167 33822.87 237.92 17084.20 88888.00 2018-06-16 08:37:32.000 167 33822.90 237.93 17084.21 88888.00 2018-06-16 08:37:33.000 167 33822.91 237.93 17084.23 88888.00 2018-06-16 08:37:34.000 167 33822.89 237.98 17084.21 88888.00 2018-06-16 08:37:35.000 167 33822.91 237.98 17084.21 37897.67 2018-06-16 08:37:36.000 167 33822.91 238.01 17084.23 88888.00 2018-06-16 08:37:37.000 167 33822.90 238.05 17084.23 88888.00 2018-06-16 08:37:38.000 167 33822.90 238.04 17084.20 88888.00 2018-06-16 08:37:39.000 167 33822.93 238.00 17084.19 88888.00 2018-06-16 08:37:40.000 167 33822.96 237.98 17084.21 38036.67 2018-06-16 08:37:41.000 167 33822.97 237.99 17084.20 88888.00 2018-06-16 08:37:42.000 167 33822.93 238.04 17084.20 88888.00 2018-06-16 08:37:43.000 167 33822.87 237.98 17084.19 88888.00 2018-06-16 08:37:44.000 167 33822.90 237.99 17084.20 88888.00 2018-06-16 08:37:45.000 167 33822.93 238.01 17084.14 37933.02 2018-06-16 08:37:46.000 167 33822.96 238.05 17084.11 88888.00 2018-06-16 08:37:47.000 167 33822.95 238.01 17084.15 88888.00 2018-06-16 08:37:48.000 167 33822.90 238.02 17084.12 88888.00 2018-06-16 08:37:49.000 167 33822.86 238.04 17084.10 88888.00 2018-06-16 08:37:50.000 167 33822.89 238.02 17084.13 37832.77 2018-06-16 08:37:51.000 167 33822.87 238.01 17084.15 88888.00 2018-06-16 08:37:52.000 167 33822.85 237.98 17084.14 88888.00 2018-06-16 08:37:53.000 167 33822.85 237.98 17084.13 88888.00 2018-06-16 08:37:54.000 167 33822.86 237.99 17084.13 88888.00 2018-06-16 08:37:55.000 167 33822.88 237.98 17084.13 37777.37 2018-06-16 08:37:56.000 167 33822.87 237.98 17084.11 88888.00 2018-06-16 08:37:57.000 167 33822.88 237.97 17084.11 88888.00 2018-06-16 08:37:58.000 167 33822.88 237.95 17084.09 88888.00 2018-06-16 08:37:59.000 167 33822.85 237.94 17084.08 88888.00 2018-06-16 08:38:00.000 167 33822.84 237.93 17084.07 37931.10 2018-06-16 08:38:01.000 167 33822.85 237.89 17084.04 88888.00 2018-06-16 08:38:02.000 167 33822.85 237.91 17084.08 88888.00 2018-06-16 08:38:03.000 167 33822.84 237.93 17084.08 88888.00 2018-06-16 08:38:04.000 167 33822.87 237.96 17084.10 88888.00 2018-06-16 08:38:05.000 167 33822.85 237.96 17084.10 37951.15 2018-06-16 08:38:06.000 167 33822.84 237.96 17084.09 88888.00 2018-06-16 08:38:07.000 167 33822.85 237.94 17084.15 88888.00 2018-06-16 08:38:08.000 167 33822.86 237.95 17084.13 88888.00 2018-06-16 08:38:09.000 167 33822.89 237.95 17084.05 88888.00 2018-06-16 08:38:10.000 167 33822.90 237.91 17084.07 27188.07 2018-06-16 08:38:11.000 167 33822.92 237.89 17083.99 88888.00 2018-06-16 08:38:12.000 167 33822.95 237.91 17084.04 88888.00 2018-06-16 08:38:13.000 167 33822.94 237.93 17084.04 88888.00 2018-06-16 08:38:14.000 167 33822.94 237.90 17084.06 88888.00 2018-06-16 08:38:15.000 167 33822.95 237.92 17084.03 37766.97 2018-06-16 08:38:16.000 167 33822.98 237.92 17084.05 88888.00 2018-06-16 08:38:17.000 167 33822.92 237.89 17084.09 88888.00 2018-06-16 08:38:18.000 167 33822.90 237.89 17084.06 88888.00 2018-06-16 08:38:19.000 167 33822.89 237.89 17084.04 88888.00 2018-06-16 08:38:20.000 167 33822.88 237.90 17084.00 37878.06 2018-06-16 08:38:21.000 167 33822.91 237.93 17083.99 88888.00 2018-06-16 08:38:22.000 167 33822.87 237.91 17084.01 88888.00 2018-06-16 08:38:23.000 167 33822.89 237.88 17084.01 88888.00 2018-06-16 08:38:24.000 167 33822.93 237.85 17084.04 88888.00 2018-06-16 08:38:25.000 167 33822.91 237.82 17084.02 37981.56 2018-06-16 08:38:26.000 167 33822.93 237.81 17084.03 88888.00 2018-06-16 08:38:27.000 167 33822.93 237.82 17084.01 88888.00 2018-06-16 08:38:28.000 167 33822.94 237.86 17084.01 88888.00 2018-06-16 08:38:29.000 167 33822.96 237.90 17083.98 88888.00 2018-06-16 08:38:30.000 167 33822.97 237.89 17083.95 37976.41 2018-06-16 08:38:31.000 167 33822.98 237.92 17083.96 88888.00 2018-06-16 08:38:32.000 167 33823.00 237.89 17083.96 88888.00 2018-06-16 08:38:33.000 167 33823.00 237.87 17083.95 88888.00 2018-06-16 08:38:34.000 167 33823.00 237.87 17083.96 88888.00 2018-06-16 08:38:35.000 167 33822.98 237.90 17083.99 37985.99 2018-06-16 08:38:36.000 167 33823.01 237.89 17083.98 88888.00 2018-06-16 08:38:37.000 167 33823.04 237.85 17083.92 88888.00 2018-06-16 08:38:38.000 167 33823.09 237.88 17083.93 88888.00 2018-06-16 08:38:39.000 167 33823.04 237.90 17083.91 88888.00 2018-06-16 08:38:40.000 167 33823.01 237.88 17083.91 37988.77 2018-06-16 08:38:41.000 167 33823.00 237.86 17083.90 88888.00 2018-06-16 08:38:42.000 167 33822.99 237.83 17083.92 88888.00 2018-06-16 08:38:43.000 167 33822.99 237.82 17083.93 88888.00 2018-06-16 08:38:44.000 167 33823.03 237.83 17083.93 88888.00 2018-06-16 08:38:45.000 167 33823.05 237.79 17083.90 37845.09 2018-06-16 08:38:46.000 167 33823.01 237.82 17083.89 88888.00 2018-06-16 08:38:47.000 167 33823.03 237.81 17083.90 88888.00 2018-06-16 08:38:48.000 167 33823.07 237.79 17083.86 88888.00 2018-06-16 08:38:49.000 167 33823.05 237.79 17083.89 88888.00 2018-06-16 08:38:50.000 167 33823.05 237.76 17083.95 37739.42 2018-06-16 08:38:51.000 167 33823.05 237.76 17083.90 88888.00 2018-06-16 08:38:52.000 167 33823.07 237.77 17083.88 88888.00 2018-06-16 08:38:53.000 167 33823.04 237.77 17083.87 88888.00 2018-06-16 08:38:54.000 167 33823.04 237.76 17083.84 88888.00 2018-06-16 08:38:55.000 167 33823.04 237.77 17083.79 37809.06 2018-06-16 08:38:56.000 167 33823.06 237.80 17083.84 88888.00 2018-06-16 08:38:57.000 167 33823.07 237.82 17083.85 88888.00 2018-06-16 08:38:58.000 167 33823.05 237.81 17083.85 88888.00 2018-06-16 08:38:59.000 167 33823.05 237.78 17083.86 88888.00 2018-06-16 08:39:00.000 167 33823.11 237.79 17083.86 37991.85 2018-06-16 08:39:01.000 167 33823.11 237.76 17083.84 88888.00 2018-06-16 08:39:02.000 167 33823.10 237.71 17083.83 88888.00 2018-06-16 08:39:03.000 167 33823.05 237.72 17083.86 88888.00 2018-06-16 08:39:04.000 167 33823.06 237.73 17083.84 88888.00 2018-06-16 08:39:05.000 167 33823.10 237.75 17083.83 37664.04 2018-06-16 08:39:06.000 167 33823.16 237.70 17083.83 88888.00 2018-06-16 08:39:07.000 167 33823.16 237.69 17083.83 88888.00 2018-06-16 08:39:08.000 167 33823.14 237.71 17083.88 88888.00 2018-06-16 08:39:09.000 167 33823.19 237.70 17083.87 88888.00 2018-06-16 08:39:10.000 167 33823.19 237.66 17083.83 37970.73 2018-06-16 08:39:11.000 167 33823.19 237.63 17083.84 88888.00 2018-06-16 08:39:12.000 167 33823.20 237.68 17083.84 88888.00 2018-06-16 08:39:13.000 167 33823.20 237.69 17083.86 88888.00 2018-06-16 08:39:14.000 167 33823.21 237.68 17083.79 88888.00 2018-06-16 08:39:15.000 167 33823.20 237.72 17083.78 37990.58 2018-06-16 08:39:16.000 167 33823.19 237.72 17083.76 88888.00 2018-06-16 08:39:17.000 167 33823.18 237.71 17083.80 88888.00 2018-06-16 08:39:18.000 167 33823.20 237.75 17083.83 88888.00 2018-06-16 08:39:19.000 167 33823.24 237.80 17083.84 88888.00 2018-06-16 08:39:20.000 167 33823.23 237.79 17083.86 37709.89 2018-06-16 08:39:21.000 167 33823.22 237.75 17083.88 88888.00 2018-06-16 08:39:22.000 167 33823.27 237.69 17083.85 88888.00 2018-06-16 08:39:23.000 167 33823.27 237.71 17083.83 88888.00 2018-06-16 08:39:24.000 167 33823.28 237.70 17083.83 88888.00 2018-06-16 08:39:25.000 167 33823.32 237.70 17083.84 37862.87 2018-06-16 08:39:26.000 167 33823.35 237.69 17083.87 88888.00 2018-06-16 08:39:27.000 167 33823.38 237.68 17083.90 88888.00 2018-06-16 08:39:28.000 167 33823.41 237.65 17083.85 88888.00 2018-06-16 08:39:29.000 167 33823.43 237.59 17083.81 88888.00 2018-06-16 08:39:30.000 167 33823.41 237.60 17083.82 37672.59 2018-06-16 08:39:31.000 167 33823.40 237.60 17083.81 88888.00 2018-06-16 08:39:32.000 167 33823.41 237.65 17083.78 88888.00 2018-06-16 08:39:33.000 167 33823.40 237.69 17083.80 88888.00 2018-06-16 08:39:34.000 167 33823.43 237.70 17083.78 88888.00 2018-06-16 08:39:35.000 167 33823.44 237.75 17083.80 37888.42 2018-06-16 08:39:36.000 167 33823.47 237.72 17083.76 88888.00 2018-06-16 08:39:37.000 167 33823.48 237.68 17083.79 88888.00 2018-06-16 08:39:38.000 167 33823.45 237.68 17083.79 88888.00 2018-06-16 08:39:39.000 167 33823.45 237.69 17083.81 88888.00 2018-06-16 08:39:40.000 167 33823.47 237.68 17083.79 37642.52 2018-06-16 08:39:41.000 167 33823.46 237.63 17083.72 88888.00 2018-06-16 08:39:42.000 167 33823.46 237.64 17083.72 88888.00 2018-06-16 08:39:43.000 167 33823.49 237.64 17083.74 88888.00 2018-06-16 08:39:44.000 167 33823.46 237.65 17083.80 88888.00 2018-06-16 08:39:45.000 167 33823.43 237.65 17083.80 30003.24 2018-06-16 08:39:46.000 167 33823.47 237.67 17083.81 88888.00 2018-06-16 08:39:47.000 167 33823.51 237.65 17083.79 88888.00 2018-06-16 08:39:48.000 167 33823.51 237.63 17083.77 88888.00 2018-06-16 08:39:49.000 167 33823.50 237.66 17083.78 88888.00 2018-06-16 08:39:50.000 167 33823.48 237.67 17083.78 37788.64 2018-06-16 08:39:51.000 167 33823.50 237.68 17083.80 88888.00 2018-06-16 08:39:52.000 167 33823.55 237.68 17083.78 88888.00 2018-06-16 08:39:53.000 167 33823.53 237.62 17083.77 88888.00 2018-06-16 08:39:54.000 167 33823.52 237.56 17083.78 88888.00 2018-06-16 08:39:55.000 167 33823.52 237.60 17083.79 37801.33 2018-06-16 08:39:56.000 167 33823.51 237.63 17083.75 88888.00 2018-06-16 08:39:57.000 167 33823.52 237.61 17083.77 88888.00 2018-06-16 08:39:58.000 167 33823.57 237.62 17083.72 88888.00 2018-06-16 08:39:59.000 167 33823.55 237.63 17083.72 88888.00 2018-06-16 08:40:00.000 167 33823.54 237.64 17083.76 37874.17 2018-06-16 08:40:01.000 167 33823.53 237.59 17083.76 88888.00 2018-06-16 08:40:02.000 167 33823.52 237.61 17083.77 88888.00 2018-06-16 08:40:03.000 167 33823.56 237.63 17083.76 88888.00 2018-06-16 08:40:04.000 167 33823.56 237.59 17083.74 88888.00 2018-06-16 08:40:05.000 167 33823.54 237.61 17083.75 37984.60 2018-06-16 08:40:06.000 167 33823.59 237.56 17083.73 88888.00 2018-06-16 08:40:07.000 167 33823.59 237.56 17083.73 88888.00 2018-06-16 08:40:08.000 167 33823.62 237.55 17083.73 88888.00 2018-06-16 08:40:09.000 167 33823.63 237.57 17083.74 88888.00 2018-06-16 08:40:10.000 167 33823.63 237.60 17083.73 37887.95 2018-06-16 08:40:11.000 167 33823.60 237.57 17083.72 88888.00 2018-06-16 08:40:12.000 167 33823.60 237.55 17083.72 88888.00 2018-06-16 08:40:13.000 167 33823.61 237.55 17083.72 88888.00 2018-06-16 08:40:14.000 167 33823.62 237.57 17083.71 88888.00 2018-06-16 08:40:15.000 167 33823.59 237.58 17083.70 37776.57 2018-06-16 08:40:16.000 167 33823.64 237.60 17083.69 88888.00 2018-06-16 08:40:17.000 167 33823.64 237.59 17083.69 88888.00 2018-06-16 08:40:18.000 167 33823.62 237.57 17083.69 88888.00 2018-06-16 08:40:19.000 167 33823.63 237.57 17083.73 88888.00 2018-06-16 08:40:20.000 167 33823.65 237.56 17083.72 35765.16 2018-06-16 08:40:21.000 167 33823.67 237.55 17083.72 88888.00 2018-06-16 08:40:22.000 167 33823.66 237.51 17083.70 88888.00 2018-06-16 08:40:23.000 167 33823.67 237.50 17083.64 88888.00 2018-06-16 08:40:24.000 167 33823.69 237.51 17083.69 88888.00 2018-06-16 08:40:25.000 167 33823.71 237.48 17083.67 38190.67 2018-06-16 08:40:26.000 167 33823.71 237.51 17083.65 88888.00 2018-06-16 08:40:27.000 167 33823.68 237.49 17083.67 88888.00 2018-06-16 08:40:28.000 167 33823.74 237.47 17083.67 88888.00 2018-06-16 08:40:29.000 167 33823.75 237.42 17083.66 88888.00 2018-06-16 08:40:30.000 167 33823.78 237.40 17083.68 37927.66 2018-06-16 08:40:31.000 167 33823.78 237.40 17083.70 88888.00 2018-06-16 08:40:32.000 167 33823.78 237.43 17083.71 88888.00 2018-06-16 08:40:33.000 167 33823.78 237.42 17083.72 88888.00 2018-06-16 08:40:34.000 167 33823.80 237.40 17083.73 88888.00 2018-06-16 08:40:35.000 167 33823.84 237.43 17083.70 37684.30 2018-06-16 08:40:36.000 167 33823.85 237.45 17083.67 88888.00 2018-06-16 08:40:37.000 167 33823.81 237.42 17083.65 88888.00 2018-06-16 08:40:38.000 167 33823.80 237.42 17083.67 88888.00 2018-06-16 08:40:39.000 167 33823.80 237.38 17083.66 88888.00 2018-06-16 08:40:40.000 167 33823.77 237.38 17083.68 37997.55 2018-06-16 08:40:41.000 167 33823.77 237.38 17083.68 88888.00 2018-06-16 08:40:42.000 167 33823.80 237.38 17083.65 88888.00 2018-06-16 08:40:43.000 167 33823.77 237.38 17083.61 88888.00 2018-06-16 08:40:44.000 167 33823.79 237.33 17083.60 88888.00 2018-06-16 08:40:45.000 167 33823.79 237.33 17083.59 37962.09 2018-06-16 08:40:46.000 167 33823.84 237.36 17083.59 88888.00 2018-06-16 08:40:47.000 167 33823.83 237.35 17083.59 88888.00 2018-06-16 08:40:48.000 167 33823.85 237.34 17083.56 88888.00 2018-06-16 08:40:49.000 167 33823.85 237.34 17083.57 88888.00 2018-06-16 08:40:50.000 167 33823.83 237.32 17083.59 37859.98 2018-06-16 08:40:51.000 167 33823.82 237.31 17083.62 88888.00 2018-06-16 08:40:52.000 167 33823.81 237.29 17083.62 88888.00 2018-06-16 08:40:53.000 167 33823.82 237.34 17083.62 88888.00 2018-06-16 08:40:54.000 167 33823.87 237.32 17083.63 88888.00 2018-06-16 08:40:55.000 167 33823.89 237.33 17083.63 37871.73 2018-06-16 08:40:56.000 167 33823.96 237.33 17083.67 88888.00 2018-06-16 08:40:57.000 167 33823.97 237.28 17083.66 88888.00 2018-06-16 08:40:58.000 167 33823.91 237.23 17083.68 88888.00 2018-06-16 08:40:59.000 167 33823.92 237.20 17083.66 88888.00 2018-06-16 08:41:00.000 167 33823.97 237.20 17083.62 37927.67 2018-06-16 08:41:01.000 167 33823.96 237.17 17083.62 88888.00 2018-06-16 08:41:02.000 167 33823.96 237.15 17083.59 88888.00 2018-06-16 08:41:03.000 167 33823.94 237.13 17083.58 88888.00 2018-06-16 08:41:04.000 167 33823.96 237.16 17083.58 88888.00 2018-06-16 08:41:05.000 167 33823.96 237.10 17083.53 37731.05 2018-06-16 08:41:06.000 167 33823.96 237.05 17083.48 88888.00 2018-06-16 08:41:07.000 167 33824.02 237.03 17083.50 88888.00 2018-06-16 08:41:08.000 167 33824.04 237.01 17083.50 88888.00 2018-06-16 08:41:09.000 167 33824.04 237.06 17083.50 88888.00 2018-06-16 08:41:10.000 167 33824.03 237.06 17083.54 37781.40 2018-06-16 08:41:11.000 167 33824.03 237.01 17083.50 88888.00 2018-06-16 08:41:12.000 167 33824.04 237.01 17083.51 88888.00 2018-06-16 08:41:13.000 167 33824.05 237.02 17083.55 88888.00 2018-06-16 08:41:14.000 167 33824.09 236.99 17083.54 88888.00 2018-06-16 08:41:15.000 167 33824.11 236.99 17083.52 37956.07 2018-06-16 08:41:16.000 167 33824.13 237.03 17083.51 88888.00 2018-06-16 08:41:17.000 167 33824.11 237.01 17083.52 88888.00 2018-06-16 08:41:18.000 167 33824.08 236.97 17083.50 88888.00 2018-06-16 08:41:19.000 167 33824.08 236.97 17083.48 88888.00 2018-06-16 08:41:20.000 167 33824.05 236.98 17083.44 37657.04 2018-06-16 08:41:21.000 167 33824.06 236.94 17083.50 88888.00 2018-06-16 08:41:22.000 167 33824.07 236.88 17083.52 88888.00 2018-06-16 08:41:23.000 167 33824.07 236.88 17083.54 88888.00 2018-06-16 08:41:24.000 167 33824.11 236.88 17083.52 88888.00 2018-06-16 08:41:25.000 167 33824.13 236.85 17083.49 37710.25 2018-06-16 08:41:26.000 167 33824.15 236.83 17083.46 88888.00 2018-06-16 08:41:27.000 167 33824.13 236.82 17083.43 88888.00 2018-06-16 08:41:28.000 167 33824.13 236.81 17083.50 88888.00 2018-06-16 08:41:29.000 167 33824.15 236.78 17083.50 88888.00 2018-06-16 08:41:30.000 167 33824.18 236.81 17083.48 37889.16 2018-06-16 08:41:31.000 167 33824.17 236.81 17083.45 88888.00 2018-06-16 08:41:32.000 167 33824.14 236.79 17083.42 88888.00 2018-06-16 08:41:33.000 167 33824.13 236.77 17083.41 88888.00 2018-06-16 08:41:34.000 167 33824.12 236.78 17083.41 88888.00 2018-06-16 08:41:35.000 167 33824.11 236.80 17083.46 37947.25 2018-06-16 08:41:36.000 167 33824.11 236.78 17083.44 88888.00 2018-06-16 08:41:37.000 167 33824.11 236.71 17083.48 88888.00 2018-06-16 08:41:38.000 167 33824.13 236.72 17083.44 88888.00 2018-06-16 08:41:39.000 167 33824.15 236.70 17083.44 88888.00 2018-06-16 08:41:40.000 167 33824.16 236.73 17083.43 41752.38 2018-06-16 08:41:41.000 167 33824.14 236.69 17083.43 88888.00 2018-06-16 08:41:42.000 167 33824.16 236.67 17083.48 88888.00 2018-06-16 08:41:43.000 167 33824.17 236.65 17083.48 88888.00 2018-06-16 08:41:44.000 167 33824.19 236.60 17083.41 88888.00 2018-06-16 08:41:45.000 167 33824.18 236.61 17083.41 37897.67 2018-06-16 08:41:46.000 167 33824.17 236.59 17083.42 88888.00 2018-06-16 08:41:47.000 167 33824.17 236.59 17083.44 88888.00 2018-06-16 08:41:48.000 167 33824.16 236.57 17083.44 88888.00 2018-06-16 08:41:49.000 167 33824.18 236.55 17083.44 88888.00 2018-06-16 08:41:50.000 167 33824.21 236.55 17083.41 37800.72 2018-06-16 08:41:51.000 167 33824.19 236.57 17083.39 88888.00 2018-06-16 08:41:52.000 167 33824.17 236.57 17083.36 88888.00 2018-06-16 08:41:53.000 167 33824.19 236.52 17083.34 88888.00 2018-06-16 08:41:54.000 167 33824.18 236.53 17083.36 88888.00 2018-06-16 08:41:55.000 167 33824.17 236.55 17083.38 37832.77 2018-06-16 08:41:56.000 167 33824.19 236.52 17083.36 88888.00 2018-06-16 08:41:57.000 167 33824.23 236.49 17083.35 88888.00 2018-06-16 08:41:58.000 167 33824.25 236.44 17083.35 88888.00 2018-06-16 08:41:59.000 167 33824.24 236.45 17083.39 88888.00 2018-06-16 08:42:00.000 167 33824.20 236.44 17083.39 38050.77 2018-06-16 08:42:01.000 167 33824.20 236.43 17083.41 88888.00 2018-06-16 08:42:02.000 167 33824.23 236.50 17083.34 88888.00 2018-06-16 08:42:03.000 167 33824.27 236.47 17083.36 88888.00 2018-06-16 08:42:04.000 167 33824.24 236.47 17083.33 88888.00 2018-06-16 08:42:05.000 167 33824.24 236.43 17083.36 37903.14 2018-06-16 08:42:06.000 167 33824.20 236.40 17083.38 88888.00 2018-06-16 08:42:07.000 167 33824.20 236.41 17083.40 88888.00 2018-06-16 08:42:08.000 167 33824.24 236.41 17083.38 88888.00 2018-06-16 08:42:09.000 167 33824.28 236.38 17083.38 88888.00 2018-06-16 08:42:10.000 167 33824.29 236.40 17083.39 35367.14 2018-06-16 08:42:11.000 167 33824.29 236.39 17083.39 88888.00 2018-06-16 08:42:12.000 167 33824.29 236.38 17083.37 88888.00 2018-06-16 08:42:13.000 167 33824.28 236.34 17083.36 88888.00 2018-06-16 08:42:14.000 167 33824.26 236.38 17083.38 88888.00 2018-06-16 08:42:15.000 167 33824.25 236.39 17083.37 38012.75 2018-06-16 08:42:16.000 167 33824.28 236.38 17083.36 88888.00 2018-06-16 08:42:17.000 167 33824.26 236.38 17083.34 88888.00 2018-06-16 08:42:18.000 167 33824.29 236.36 17083.34 88888.00 2018-06-16 08:42:19.000 167 33824.28 236.35 17083.34 88888.00 2018-06-16 08:42:20.000 167 33824.31 236.39 17083.33 37950.15 2018-06-16 08:42:21.000 167 33824.29 236.35 17083.31 88888.00 2018-06-16 08:42:22.000 167 33824.27 236.31 17083.32 88888.00 2018-06-16 08:42:23.000 167 33824.24 236.32 17083.34 88888.00 2018-06-16 08:42:24.000 167 33824.26 236.32 17083.35 88888.00 2018-06-16 08:42:25.000 167 33824.29 236.30 17083.35 37721.61 2018-06-16 08:42:26.000 167 33824.30 236.26 17083.32 88888.00 2018-06-16 08:42:27.000 167 33824.27 236.26 17083.33 88888.00 2018-06-16 08:42:28.000 167 33824.24 236.22 17083.31 88888.00 2018-06-16 08:42:29.000 167 33824.25 236.25 17083.30 88888.00 2018-06-16 08:42:30.000 167 33824.31 236.28 17083.33 38006.20 2018-06-16 08:42:31.000 167 33824.29 236.23 17083.35 88888.00 2018-06-16 08:42:32.000 167 33824.27 236.22 17083.36 88888.00 2018-06-16 08:42:33.000 167 33824.30 236.18 17083.34 88888.00 2018-06-16 08:42:34.000 167 33824.30 236.17 17083.34 88888.00 2018-06-16 08:42:35.000 167 33824.28 236.24 17083.34 37767.72 2018-06-16 08:42:36.000 167 33824.27 236.29 17083.30 88888.00 2018-06-16 08:42:37.000 167 33824.27 236.29 17083.29 88888.00 2018-06-16 08:42:38.000 167 33824.30 236.30 17083.32 88888.00 2018-06-16 08:42:39.000 167 33824.32 236.20 17083.31 88888.00 2018-06-16 08:42:40.000 167 33824.33 236.13 17083.32 37572.47 2018-06-16 08:42:41.000 167 33824.35 236.13 17083.30 88888.00 2018-06-16 08:42:42.000 167 33824.35 236.12 17083.33 88888.00 2018-06-16 08:42:43.000 167 33824.34 236.12 17083.35 88888.00 2018-06-16 08:42:44.000 167 33824.34 236.13 17083.34 88888.00 2018-06-16 08:42:45.000 167 33824.35 236.07 17083.34 38008.03 2018-06-16 08:42:46.000 167 33824.36 236.06 17083.34 88888.00 2018-06-16 08:42:47.000 167 33824.35 236.06 17083.28 88888.00 2018-06-16 08:42:48.000 167 33824.35 236.05 17083.26 88888.00 2018-06-16 08:42:49.000 167 33824.36 236.03 17083.27 88888.00 2018-06-16 08:42:50.000 167 33824.38 236.00 17083.31 37745.21 2018-06-16 08:42:51.000 167 33824.40 236.00 17083.30 88888.00 2018-06-16 08:42:52.000 167 33824.41 236.04 17083.29 88888.00 2018-06-16 08:42:53.000 167 33824.43 236.03 17083.29 88888.00 2018-06-16 08:42:54.000 167 33824.45 236.02 17083.32 88888.00 2018-06-16 08:42:55.000 167 33824.43 235.99 17083.28 37727.86 2018-06-16 08:42:56.000 167 33824.44 235.98 17083.26 88888.00 2018-06-16 08:42:57.000 167 33824.47 235.98 17083.26 88888.00 2018-06-16 08:42:58.000 167 33824.44 235.97 17083.27 88888.00 2018-06-16 08:42:59.000 167 33824.44 235.95 17083.27 88888.00 2018-06-16 08:43:00.000 167 33824.47 235.97 17083.28 37867.14 2018-06-16 08:43:01.000 167 33824.45 235.96 17083.29 88888.00 2018-06-16 08:43:02.000 167 33824.44 235.93 17083.26 88888.00 2018-06-16 08:43:03.000 167 33824.43 235.94 17083.28 88888.00 2018-06-16 08:43:04.000 167 33824.47 235.94 17083.27 88888.00 2018-06-16 08:43:05.000 167 33824.45 235.91 17083.31 37701.87 2018-06-16 08:43:06.000 167 33824.43 235.86 17083.29 88888.00 2018-06-16 08:43:07.000 167 33824.46 235.86 17083.30 88888.00 2018-06-16 08:43:08.000 167 33824.41 235.85 17083.36 88888.00 2018-06-16 08:43:09.000 167 33824.46 235.87 17083.34 88888.00 2018-06-16 08:43:10.000 167 33824.51 235.88 17083.30 37873.91 2018-06-16 08:43:11.000 167 33824.49 235.87 17083.30 88888.00 2018-06-16 08:43:12.000 167 33824.46 235.82 17083.31 88888.00 2018-06-16 08:43:13.000 167 33824.45 235.79 17083.29 88888.00 2018-06-16 08:43:14.000 167 33824.43 235.77 17083.29 88888.00 2018-06-16 08:43:15.000 167 33824.50 235.79 17083.31 40457.83 2018-06-16 08:43:16.000 167 33824.50 235.78 17083.30 88888.00 2018-06-16 08:43:17.000 167 33824.46 235.76 17083.27 88888.00 2018-06-16 08:43:18.000 167 33824.44 235.80 17083.26 88888.00 2018-06-16 08:43:19.000 167 33824.44 235.80 17083.28 88888.00 2018-06-16 08:43:20.000 167 33824.44 235.76 17083.25 39981.68 2018-06-16 08:43:21.000 167 33824.42 235.75 17083.30 88888.00 2018-06-16 08:43:22.000 167 33824.43 235.73 17083.30 88888.00 2018-06-16 08:43:23.000 167 33824.45 235.71 17083.30 88888.00 2018-06-16 08:43:24.000 167 33824.46 235.70 17083.30 88888.00 2018-06-16 08:43:25.000 167 33824.45 235.69 17083.30 37714.50 2018-06-16 08:43:26.000 167 33824.48 235.69 17083.31 88888.00 2018-06-16 08:43:27.000 167 33824.50 235.69 17083.30 88888.00 2018-06-16 08:43:28.000 167 33824.49 235.70 17083.31 88888.00 2018-06-16 08:43:29.000 167 33824.49 235.71 17083.32 88888.00 2018-06-16 08:43:30.000 167 33824.47 235.69 17083.28 37549.67 2018-06-16 08:43:31.000 167 33824.49 235.69 17083.27 88888.00 2018-06-16 08:43:32.000 167 33824.45 235.66 17083.24 88888.00 2018-06-16 08:43:33.000 167 33824.44 235.65 17083.23 88888.00 2018-06-16 08:43:34.000 167 33824.45 235.66 17083.26 88888.00 2018-06-16 08:43:35.000 167 33824.44 235.67 17083.27 38051.54 2018-06-16 08:43:36.000 167 33824.44 235.66 17083.29 88888.00 2018-06-16 08:43:37.000 167 33824.46 235.62 17083.28 88888.00 2018-06-16 08:43:38.000 167 33824.48 235.61 17083.24 88888.00 2018-06-16 08:43:39.000 167 33824.48 235.57 17083.26 88888.00 2018-06-16 08:43:40.000 167 33824.47 235.54 17083.25 37858.37 2018-06-16 08:43:41.000 167 33824.46 235.53 17083.26 88888.00 2018-06-16 08:43:42.000 167 33824.46 235.58 17083.25 88888.00 2018-06-16 08:43:43.000 167 33824.48 235.61 17083.24 88888.00 2018-06-16 08:43:44.000 167 33824.49 235.58 17083.25 88888.00 2018-06-16 08:43:45.000 167 33824.50 235.57 17083.30 37957.69 2018-06-16 08:43:46.000 167 33824.51 235.57 17083.29 88888.00 2018-06-16 08:43:47.000 167 33824.52 235.58 17083.25 88888.00 2018-06-16 08:43:48.000 167 33824.54 235.59 17083.20 88888.00 2018-06-16 08:43:49.000 167 33824.51 235.52 17083.24 88888.00 2018-06-16 08:43:50.000 167 33824.51 235.54 17083.24 40062.97 2018-06-16 08:43:51.000 167 33824.52 235.55 17083.22 88888.00 2018-06-16 08:43:52.000 167 33824.54 235.51 17083.23 88888.00 2018-06-16 08:43:53.000 167 33824.52 235.51 17083.25 88888.00 2018-06-16 08:43:54.000 167 33824.55 235.51 17083.26 88888.00 2018-06-16 08:43:55.000 167 33824.58 235.51 17083.22 37309.23 2018-06-16 08:43:56.000 167 33824.56 235.50 17083.24 88888.00 2018-06-16 08:43:57.000 167 33824.58 235.46 17083.25 88888.00 2018-06-16 08:43:58.000 167 33824.64 235.46 17083.25 88888.00 2018-06-16 08:43:59.000 167 33824.62 235.48 17083.22 88888.00 2018-06-16 08:44:00.000 167 33824.60 235.46 17083.19 37833.34 2018-06-16 08:44:01.000 167 33824.57 235.43 17083.23 88888.00 2018-06-16 08:44:02.000 167 33824.53 235.44 17083.20 88888.00 2018-06-16 08:44:03.000 167 33824.55 235.45 17083.19 88888.00 2018-06-16 08:44:04.000 167 33824.57 235.45 17083.18 88888.00 2018-06-16 08:44:05.000 167 33824.59 235.45 17083.17 39651.79 2018-06-16 08:44:06.000 167 33824.58 235.50 17083.20 88888.00 2018-06-16 08:44:07.000 167 33824.60 235.51 17083.22 88888.00 2018-06-16 08:44:08.000 167 33824.57 235.48 17083.24 88888.00 2018-06-16 08:44:09.000 167 33824.58 235.44 17083.20 88888.00 2018-06-16 08:44:10.000 167 33824.60 235.51 17083.20 37762.28 2018-06-16 08:44:11.000 167 33824.59 235.49 17083.16 88888.00 2018-06-16 08:44:12.000 167 33824.60 235.46 17083.13 88888.00 2018-06-16 08:44:13.000 167 33824.63 235.48 17083.17 88888.00 2018-06-16 08:44:14.000 167 33824.61 235.47 17083.18 88888.00 2018-06-16 08:44:15.000 167 33824.58 235.44 17083.20 37768.72 2018-06-16 08:44:16.000 167 33824.64 235.43 17083.22 88888.00 2018-06-16 08:44:17.000 167 33824.66 235.46 17083.17 88888.00 2018-06-16 08:44:18.000 167 33824.65 235.46 17083.18 88888.00 2018-06-16 08:44:19.000 167 33824.64 235.42 17083.17 88888.00 2018-06-16 08:44:20.000 167 33824.63 235.44 17083.15 37605.25 2018-06-16 08:44:21.000 167 33824.66 235.39 17083.17 88888.00 2018-06-16 08:44:22.000 167 33824.67 235.35 17083.19 88888.00 2018-06-16 08:44:23.000 167 33824.67 235.38 17083.16 88888.00 2018-06-16 08:44:24.000 167 33824.67 235.41 17083.16 88888.00 2018-06-16 08:44:25.000 167 33824.68 235.44 17083.17 37990.31 2018-06-16 08:44:26.000 167 33824.69 235.43 17083.14 88888.00 2018-06-16 08:44:27.000 167 33824.71 235.42 17083.09 88888.00 2018-06-16 08:44:28.000 167 33824.74 235.40 17083.11 88888.00 2018-06-16 08:44:29.000 167 33824.72 235.37 17083.08 88888.00 2018-06-16 08:44:30.000 167 33824.71 235.40 17083.04 37866.51 2018-06-16 08:44:31.000 167 33824.70 235.38 17083.08 88888.00 2018-06-16 08:44:32.000 167 33824.65 235.36 17083.13 88888.00 2018-06-16 08:44:33.000 167 33824.68 235.40 17083.10 88888.00 2018-06-16 08:44:34.000 167 33824.75 235.39 17083.11 88888.00 2018-06-16 08:44:35.000 167 33824.76 235.35 17083.13 37784.21 2018-06-16 08:44:36.000 167 33824.76 235.34 17083.09 88888.00 2018-06-16 08:44:37.000 167 33824.74 235.34 17083.07 88888.00 2018-06-16 08:44:38.000 167 33824.77 235.35 17083.10 88888.00 2018-06-16 08:44:39.000 167 33824.76 235.32 17083.14 88888.00 2018-06-16 08:44:40.000 167 33824.77 235.34 17083.11 37962.47 2018-06-16 08:44:41.000 167 33824.78 235.36 17083.14 88888.00 2018-06-16 08:44:42.000 167 33824.80 235.35 17083.07 88888.00 2018-06-16 08:44:43.000 167 33824.81 235.36 17083.08 88888.00 2018-06-16 08:44:44.000 167 33824.81 235.36 17083.10 88888.00 2018-06-16 08:44:45.000 167 33824.83 235.33 17083.06 37869.57 2018-06-16 08:44:46.000 167 33824.84 235.34 17083.07 88888.00 2018-06-16 08:44:47.000 167 33824.85 235.34 17083.10 88888.00 2018-06-16 08:44:48.000 167 33824.88 235.34 17083.11 88888.00 2018-06-16 08:44:49.000 167 33824.85 235.38 17083.11 88888.00 2018-06-16 08:44:50.000 167 33824.80 235.35 17083.09 37930.72 2018-06-16 08:44:51.000 167 33824.79 235.34 17083.06 88888.00 2018-06-16 08:44:52.000 167 33824.79 235.35 17083.11 88888.00 2018-06-16 08:44:53.000 167 33824.84 235.34 17083.08 88888.00 2018-06-16 08:44:54.000 167 33824.86 235.33 17083.05 88888.00 2018-06-16 08:44:55.000 167 33824.87 235.31 17083.06 37730.43 2018-06-16 08:44:56.000 167 33824.87 235.31 17083.06 88888.00 2018-06-16 08:44:57.000 167 33824.89 235.31 17083.03 88888.00 2018-06-16 08:44:58.000 167 33824.88 235.31 17083.06 88888.00 2018-06-16 08:44:59.000 167 33824.88 235.27 17083.04 88888.00 2018-06-16 08:45:00.000 167 33824.87 235.28 17083.03 38044.01 2018-06-16 08:45:01.000 167 33824.90 235.27 17083.10 88888.00 2018-06-16 08:45:02.000 167 33824.92 235.26 17083.07 88888.00 2018-06-16 08:45:03.000 167 33824.91 235.25 17083.08 88888.00 2018-06-16 08:45:04.000 167 33824.92 235.24 17083.05 88888.00 2018-06-16 08:45:05.000 167 33824.91 235.28 17083.09 37635.62 2018-06-16 08:45:06.000 167 33824.91 235.24 17083.10 88888.00 2018-06-16 08:45:07.000 167 33824.91 235.25 17083.09 88888.00 2018-06-16 08:45:08.000 167 33824.96 235.22 17083.06 88888.00 2018-06-16 08:45:09.000 167 33824.96 235.20 17083.04 88888.00 2018-06-16 08:45:10.000 167 33824.93 235.26 17083.06 37988.43 2018-06-16 08:45:11.000 167 33824.95 235.23 17083.09 88888.00 2018-06-16 08:45:12.000 167 33824.98 235.19 17083.05 88888.00 2018-06-16 08:45:13.000 167 33824.99 235.18 17083.03 88888.00 2018-06-16 08:45:14.000 167 33825.00 235.17 17083.03 88888.00 2018-06-16 08:45:15.000 167 33824.99 235.15 17083.02 37715.95 2018-06-16 08:45:16.000 167 33824.98 235.17 17082.99 88888.00 2018-06-16 08:45:17.000 167 33824.98 235.17 17082.98 88888.00 2018-06-16 08:45:18.000 167 33825.02 235.16 17083.01 88888.00 2018-06-16 08:45:19.000 167 33825.03 235.11 17082.98 88888.00 2018-06-16 08:45:20.000 167 33825.04 235.08 17082.98 37985.78 2018-06-16 08:45:21.000 167 33825.02 235.07 17082.97 88888.00 2018-06-16 08:45:22.000 167 33825.00 235.09 17082.97 88888.00 2018-06-16 08:45:23.000 167 33824.98 235.09 17082.98 88888.00 2018-06-16 08:45:24.000 167 33825.04 235.10 17082.98 88888.00 2018-06-16 08:45:25.000 167 33825.05 235.06 17082.97 37963.50 2018-06-16 08:45:26.000 167 33825.05 235.03 17082.96 88888.00 2018-06-16 08:45:27.000 167 33825.03 235.02 17082.95 88888.00 2018-06-16 08:45:28.000 167 33825.03 235.03 17082.95 88888.00 2018-06-16 08:45:29.000 167 33825.04 235.01 17082.93 88888.00 2018-06-16 08:45:30.000 167 33825.02 235.03 17082.94 37654.02 2018-06-16 08:45:31.000 167 33825.06 235.06 17082.97 88888.00 2018-06-16 08:45:32.000 167 33825.09 235.06 17083.00 88888.00 2018-06-16 08:45:33.000 167 33825.08 235.03 17082.94 88888.00 2018-06-16 08:45:34.000 167 33825.10 235.06 17082.92 88888.00 2018-06-16 08:45:35.000 167 33825.10 235.05 17082.95 37833.99 2018-06-16 08:45:36.000 167 33825.08 235.03 17082.92 88888.00 2018-06-16 08:45:37.000 167 33825.09 235.01 17082.89 88888.00 2018-06-16 08:45:38.000 167 33825.09 235.03 17082.91 88888.00 2018-06-16 08:45:39.000 167 33825.09 235.05 17082.92 88888.00 2018-06-16 08:45:40.000 167 33825.10 235.02 17082.88 37900.10 2018-06-16 08:45:41.000 167 33825.06 234.98 17082.87 88888.00 2018-06-16 08:45:42.000 167 33825.08 235.00 17082.87 88888.00 2018-06-16 08:45:43.000 167 33825.07 235.00 17082.88 88888.00 2018-06-16 08:45:44.000 167 33825.09 234.99 17082.90 88888.00 2018-06-16 08:45:45.000 167 33825.13 234.98 17082.92 37906.38 2018-06-16 08:45:46.000 167 33825.15 234.95 17082.92 88888.00 2018-06-16 08:45:47.000 167 33825.15 234.92 17082.91 88888.00 2018-06-16 08:45:48.000 167 33825.14 234.92 17082.94 88888.00 2018-06-16 08:45:49.000 167 33825.11 234.94 17082.91 88888.00 2018-06-16 08:45:50.000 167 33825.11 234.91 17082.91 37982.97 2018-06-16 08:45:51.000 167 33825.14 234.87 17082.94 88888.00 2018-06-16 08:45:52.000 167 33825.18 234.88 17082.87 88888.00 2018-06-16 08:45:53.000 167 33825.18 234.93 17082.88 88888.00 2018-06-16 08:45:54.000 167 33825.15 234.92 17082.92 88888.00 2018-06-16 08:45:55.000 167 33825.16 234.91 17082.88 37888.05 2018-06-16 08:45:56.000 167 33825.19 234.87 17082.86 88888.00 2018-06-16 08:45:57.000 167 33825.18 234.87 17082.84 88888.00 2018-06-16 08:45:58.000 167 33825.22 234.86 17082.85 88888.00 2018-06-16 08:45:59.000 167 33825.25 234.83 17082.84 88888.00 2018-06-16 08:46:00.000 167 33825.26 234.81 17082.83 37970.85 2018-06-16 08:46:01.000 167 33825.27 234.80 17082.84 88888.00 2018-06-16 08:46:02.000 167 33825.27 234.79 17082.84 88888.00 2018-06-16 08:46:03.000 167 33825.26 234.81 17082.87 88888.00 2018-06-16 08:46:04.000 167 33825.23 234.83 17082.87 88888.00 2018-06-16 08:46:05.000 167 33825.22 234.82 17082.86 37900.73 2018-06-16 08:46:06.000 167 33825.22 234.79 17082.87 88888.00 2018-06-16 08:46:07.000 167 33825.22 234.81 17082.84 88888.00 2018-06-16 08:46:08.000 167 33825.21 234.81 17082.84 88888.00 2018-06-16 08:46:09.000 167 33825.23 234.76 17082.87 88888.00 2018-06-16 08:46:10.000 167 33825.19 234.73 17082.86 37970.52 2018-06-16 08:46:11.000 167 33825.18 234.68 17082.85 88888.00 2018-06-16 08:46:12.000 167 33825.21 234.69 17082.81 88888.00 2018-06-16 08:46:13.000 167 33825.23 234.74 17082.85 88888.00 2018-06-16 08:46:14.000 167 33825.25 234.73 17082.88 88888.00 2018-06-16 08:46:15.000 167 33825.21 234.71 17082.87 38004.19 2018-06-16 08:46:16.000 167 33825.19 234.73 17082.88 88888.00 2018-06-16 08:46:17.000 167 33825.21 234.74 17082.86 88888.00 2018-06-16 08:46:18.000 167 33825.23 234.73 17082.86 88888.00 2018-06-16 08:46:19.000 167 33825.22 234.76 17082.85 88888.00 2018-06-16 08:46:20.000 167 33825.19 234.75 17082.90 36406.17 2018-06-16 08:46:21.000 167 33825.17 234.76 17082.89 88888.00 2018-06-16 08:46:22.000 167 33825.19 234.76 17082.89 88888.00 2018-06-16 08:46:23.000 167 33825.21 234.71 17082.88 88888.00 2018-06-16 08:46:24.000 167 33825.21 234.65 17082.89 88888.00 2018-06-16 08:46:25.000 167 33825.23 234.66 17082.89 37942.96 2018-06-16 08:46:26.000 167 33825.27 234.69 17082.92 88888.00 2018-06-16 08:46:27.000 167 33825.29 234.66 17082.88 88888.00 2018-06-16 08:46:28.000 167 33825.29 234.61 17082.88 88888.00 2018-06-16 08:46:29.000 167 33825.31 234.59 17082.90 88888.00 2018-06-16 08:46:30.000 167 33825.30 234.58 17082.85 37847.01 2018-06-16 08:46:31.000 167 33825.26 234.54 17082.91 88888.00 2018-06-16 08:46:32.000 167 33825.27 234.52 17082.95 88888.00 2018-06-16 08:46:33.000 167 33825.27 234.51 17082.93 88888.00 2018-06-16 08:46:34.000 167 33825.29 234.52 17082.89 88888.00 2018-06-16 08:46:35.000 167 33825.28 234.49 17082.90 37872.75 2018-06-16 08:46:36.000 167 33825.24 234.49 17082.89 88888.00 2018-06-16 08:46:37.000 167 33825.28 234.48 17082.89 88888.00 2018-06-16 08:46:38.000 167 33825.32 234.48 17082.88 88888.00 2018-06-16 08:46:39.000 167 33825.33 234.44 17082.88 88888.00 2018-06-16 08:46:40.000 167 33825.31 234.41 17082.84 37658.64 2018-06-16 08:46:41.000 167 33825.33 234.40 17082.84 88888.00 2018-06-16 08:46:42.000 167 33825.28 234.42 17082.83 88888.00 2018-06-16 08:46:43.000 167 33825.28 234.40 17082.83 88888.00 2018-06-16 08:46:44.000 167 33825.26 234.41 17082.86 88888.00 2018-06-16 08:46:45.000 167 33825.23 234.41 17082.85 37979.08 2018-06-16 08:46:46.000 167 33825.23 234.38 17082.85 88888.00 2018-06-16 08:46:47.000 167 33825.27 234.38 17082.84 88888.00 2018-06-16 08:46:48.000 167 33825.29 234.38 17082.81 88888.00 2018-06-16 08:46:49.000 167 33825.31 234.33 17082.81 88888.00 2018-06-16 08:46:50.000 167 33825.30 234.34 17082.83 38041.95 2018-06-16 08:46:51.000 167 33825.30 234.35 17082.83 88888.00 2018-06-16 08:46:52.000 167 33825.29 234.31 17082.85 88888.00 2018-06-16 08:46:53.000 167 33825.29 234.30 17082.81 88888.00 2018-06-16 08:46:54.000 167 33825.27 234.36 17082.79 88888.00 2018-06-16 08:46:55.000 167 33825.22 234.36 17082.79 38023.32 2018-06-16 08:46:56.000 167 33825.25 234.34 17082.80 88888.00 2018-06-16 08:46:57.000 167 33825.24 234.36 17082.79 88888.00 2018-06-16 08:46:58.000 167 33825.25 234.38 17082.78 88888.00 2018-06-16 08:46:59.000 167 33825.24 234.40 17082.80 88888.00 2018-06-16 08:47:00.000 167 33825.25 234.37 17082.78 37680.24 2018-06-16 08:47:01.000 167 33825.23 234.36 17082.77 88888.00 2018-06-16 08:47:02.000 167 33825.23 234.35 17082.78 88888.00 2018-06-16 08:47:03.000 167 33825.29 234.40 17082.79 88888.00 2018-06-16 08:47:04.000 167 33825.30 234.40 17082.79 88888.00 2018-06-16 08:47:05.000 167 33825.29 234.36 17082.76 37598.45 2018-06-16 08:47:06.000 167 33825.29 234.35 17082.74 88888.00 2018-06-16 08:47:07.000 167 33825.29 234.36 17082.73 88888.00 2018-06-16 08:47:08.000 167 33825.35 234.36 17082.70 88888.00 2018-06-16 08:47:09.000 167 33825.35 234.36 17082.75 88888.00 2018-06-16 08:47:10.000 167 33825.35 234.38 17082.75 37821.14 2018-06-16 08:47:11.000 167 33825.34 234.38 17082.72 88888.00 2018-06-16 08:47:12.000 167 33825.34 234.35 17082.70 88888.00 2018-06-16 08:47:13.000 167 33825.34 234.35 17082.74 88888.00 2018-06-16 08:47:14.000 167 33825.37 234.36 17082.74 88888.00 2018-06-16 08:47:15.000 167 33825.35 234.32 17082.75 37903.13 2018-06-16 08:47:16.000 167 33825.36 234.34 17082.72 88888.00 2018-06-16 08:47:17.000 167 33825.32 234.36 17082.74 88888.00 2018-06-16 08:47:18.000 167 33825.35 234.30 17082.70 88888.00 2018-06-16 08:47:19.000 167 33825.36 234.28 17082.68 88888.00 2018-06-16 08:47:20.000 167 33825.37 234.26 17082.67 37873.41 2018-06-16 08:47:21.000 167 33825.36 234.26 17082.70 88888.00 2018-06-16 08:47:22.000 167 33825.40 234.25 17082.72 88888.00 2018-06-16 08:47:23.000 167 33825.38 234.25 17082.71 88888.00 2018-06-16 08:47:24.000 167 33825.38 234.26 17082.69 88888.00 2018-06-16 08:47:25.000 167 33825.40 234.23 17082.70 38001.33 2018-06-16 08:47:26.000 167 33825.37 234.20 17082.68 88888.00 2018-06-16 08:47:27.000 167 33825.37 234.19 17082.69 88888.00 2018-06-16 08:47:28.000 167 33825.38 234.21 17082.67 88888.00 2018-06-16 08:47:29.000 167 33825.38 234.19 17082.65 88888.00 2018-06-16 08:47:30.000 167 33825.42 234.14 17082.67 37862.26 2018-06-16 08:47:31.000 167 33825.41 234.15 17082.66 88888.00 2018-06-16 08:47:32.000 167 33825.38 234.17 17082.66 88888.00 2018-06-16 08:47:33.000 167 33825.39 234.18 17082.67 88888.00 2018-06-16 08:47:34.000 167 33825.42 234.16 17082.68 88888.00 2018-06-16 08:47:35.000 167 33825.44 234.12 17082.66 38109.42 2018-06-16 08:47:36.000 167 33825.45 234.13 17082.64 88888.00 2018-06-16 08:47:37.000 167 33825.44 234.13 17082.59 88888.00 2018-06-16 08:47:38.000 167 33825.43 234.11 17082.60 88888.00 2018-06-16 08:47:39.000 167 33825.45 234.08 17082.61 88888.00 2018-06-16 08:47:40.000 167 33825.48 234.07 17082.61 37606.53 2018-06-16 08:47:41.000 167 33825.49 234.08 17082.64 88888.00 2018-06-16 08:47:42.000 167 33825.48 234.07 17082.63 88888.00 2018-06-16 08:47:43.000 167 33825.53 234.04 17082.60 88888.00 2018-06-16 08:47:44.000 167 33825.53 234.05 17082.61 88888.00 2018-06-16 08:47:45.000 167 33825.52 234.04 17082.59 37901.94 2018-06-16 08:47:46.000 167 33825.50 234.07 17082.61 88888.00 2018-06-16 08:47:47.000 167 33825.52 234.09 17082.57 88888.00 2018-06-16 08:47:48.000 167 33825.52 234.05 17082.56 88888.00 2018-06-16 08:47:49.000 167 33825.54 234.07 17082.56 88888.00 2018-06-16 08:47:50.000 167 33825.53 234.09 17082.55 37767.20 2018-06-16 08:47:51.000 167 33825.55 234.10 17082.58 88888.00 2018-06-16 08:47:52.000 167 33825.56 234.11 17082.60 88888.00 2018-06-16 08:47:53.000 167 33825.53 234.06 17082.59 88888.00 2018-06-16 08:47:54.000 167 33825.53 234.10 17082.54 88888.00 2018-06-16 08:47:55.000 167 33825.57 234.13 17082.57 29966.74 2018-06-16 08:47:56.000 167 33825.57 234.15 17082.54 88888.00 2018-06-16 08:47:57.000 167 33825.52 234.14 17082.55 88888.00 2018-06-16 08:47:58.000 167 33825.51 234.09 17082.58 88888.00 2018-06-16 08:47:59.000 167 33825.50 234.07 17082.57 88888.00 2018-06-16 08:48:00.000 167 33825.52 234.04 17082.57 37781.40 2018-06-16 08:48:01.000 167 33825.45 234.01 17082.55 88888.00 2018-06-16 08:48:02.000 167 33825.50 234.03 17082.55 88888.00 2018-06-16 08:48:03.000 167 33825.54 234.04 17082.52 88888.00 2018-06-16 08:48:04.000 167 33825.54 234.03 17082.49 88888.00 2018-06-16 08:48:05.000 167 33825.56 234.04 17082.47 37917.65 2018-06-16 08:48:06.000 167 33825.53 234.06 17082.52 88888.00 2018-06-16 08:48:07.000 167 33825.53 234.08 17082.53 88888.00 2018-06-16 08:48:08.000 167 33825.55 234.06 17082.52 88888.00 2018-06-16 08:48:09.000 167 33825.55 234.05 17082.49 88888.00 2018-06-16 08:48:10.000 167 33825.56 234.05 17082.49 36855.61 2018-06-16 08:48:11.000 167 33825.60 234.03 17082.47 88888.00 2018-06-16 08:48:12.000 167 33825.56 234.05 17082.46 88888.00 2018-06-16 08:48:13.000 167 33825.52 234.02 17082.47 88888.00 2018-06-16 08:48:14.000 167 33825.54 234.02 17082.50 88888.00 2018-06-16 08:48:15.000 167 33825.53 233.98 17082.48 37912.25 2018-06-16 08:48:16.000 167 33825.52 233.96 17082.49 88888.00 2018-06-16 08:48:17.000 167 33825.52 233.98 17082.50 88888.00 2018-06-16 08:48:18.000 167 33825.50 233.99 17082.50 88888.00 2018-06-16 08:48:19.000 167 33825.54 234.02 17082.50 88888.00 2018-06-16 08:48:20.000 167 33825.54 234.06 17082.56 37970.84 2018-06-16 08:48:21.000 167 33825.56 234.06 17082.55 88888.00 2018-06-16 08:48:22.000 167 33825.60 234.03 17082.49 88888.00 2018-06-16 08:48:23.000 167 33825.55 234.01 17082.46 88888.00 2018-06-16 08:48:24.000 167 33825.55 233.99 17082.47 88888.00 2018-06-16 08:48:25.000 167 33825.58 234.02 17082.45 37806.69 2018-06-16 08:48:26.000 167 33825.56 234.00 17082.45 88888.00 2018-06-16 08:48:27.000 167 33825.59 233.95 17082.46 88888.00 2018-06-16 08:48:28.000 167 33825.59 233.95 17082.44 88888.00 2018-06-16 08:48:29.000 167 33825.60 233.96 17082.48 88888.00 2018-06-16 08:48:30.000 167 33825.63 233.92 17082.50 37912.25 2018-06-16 08:48:31.000 167 33825.65 233.92 17082.50 88888.00 2018-06-16 08:48:32.000 167 33825.62 233.89 17082.53 88888.00 2018-06-16 08:48:33.000 167 33825.63 233.86 17082.48 88888.00 2018-06-16 08:48:34.000 167 33825.66 233.87 17082.44 88888.00 2018-06-16 08:48:35.000 167 33825.66 233.84 17082.47 37875.38 2018-06-16 08:48:36.000 167 33825.66 233.84 17082.49 88888.00 2018-06-16 08:48:37.000 167 33825.67 233.83 17082.49 88888.00 2018-06-16 08:48:38.000 167 33825.64 233.83 17082.46 88888.00 2018-06-16 08:48:39.000 167 33825.66 233.82 17082.46 88888.00 2018-06-16 08:48:40.000 167 33825.70 233.79 17082.47 37934.15 2018-06-16 08:48:41.000 167 33825.68 233.77 17082.46 88888.00 2018-06-16 08:48:42.000 167 33825.66 233.74 17082.46 88888.00 2018-06-16 08:48:43.000 167 33825.61 233.77 17082.46 88888.00 2018-06-16 08:48:44.000 167 33825.63 233.74 17082.46 88888.00 2018-06-16 08:48:45.000 167 33825.63 233.70 17082.47 29416.45 2018-06-16 08:48:46.000 167 33825.66 233.74 17082.48 88888.00 2018-06-16 08:48:47.000 167 33825.62 233.76 17082.49 88888.00 2018-06-16 08:48:48.000 167 33825.62 233.76 17082.45 88888.00 2018-06-16 08:48:49.000 167 33825.60 233.77 17082.45 88888.00 2018-06-16 08:48:50.000 167 33825.60 233.77 17082.44 38085.78 2018-06-16 08:48:51.000 167 33825.57 233.74 17082.42 88888.00 2018-06-16 08:48:52.000 167 33825.60 233.72 17082.37 88888.00 2018-06-16 08:48:53.000 167 33825.59 233.71 17082.37 88888.00 2018-06-16 08:48:54.000 167 33825.57 233.72 17082.40 88888.00 2018-06-16 08:48:55.000 167 33825.54 233.71 17082.41 37839.15 2018-06-16 08:48:56.000 167 33825.57 233.69 17082.45 88888.00 2018-06-16 08:48:57.000 167 33825.55 233.71 17082.44 88888.00 2018-06-16 08:48:58.000 167 33825.60 233.73 17082.45 88888.00 2018-06-16 08:48:59.000 167 33825.59 233.69 17082.42 88888.00 2018-06-16 08:49:00.000 167 33825.59 233.68 17082.41 37571.88 2018-06-16 08:49:01.000 167 33825.58 233.68 17082.42 88888.00 2018-06-16 08:49:02.000 167 33825.56 233.68 17082.42 88888.00 2018-06-16 08:49:03.000 167 33825.59 233.71 17082.40 88888.00 2018-06-16 08:49:04.000 167 33825.57 233.66 17082.43 88888.00 2018-06-16 08:49:05.000 167 33825.56 233.62 17082.43 37824.91 2018-06-16 08:49:06.000 167 33825.56 233.62 17082.44 88888.00 2018-06-16 08:49:07.000 167 33825.56 233.63 17082.43 88888.00 2018-06-16 08:49:08.000 167 33825.59 233.64 17082.45 88888.00 2018-06-16 08:49:09.000 167 33825.63 233.64 17082.43 88888.00 2018-06-16 08:49:10.000 167 33825.60 233.60 17082.38 37782.27 2018-06-16 08:49:11.000 167 33825.62 233.58 17082.41 88888.00 2018-06-16 08:49:12.000 167 33825.63 233.63 17082.38 88888.00 2018-06-16 08:49:13.000 167 33825.64 233.64 17082.39 88888.00 2018-06-16 08:49:14.000 167 33825.64 233.63 17082.38 88888.00 2018-06-16 08:49:15.000 167 33825.67 233.63 17082.37 37510.57 2018-06-16 08:49:16.000 167 33825.69 233.58 17082.35 88888.00 2018-06-16 08:49:17.000 167 33825.72 233.56 17082.31 88888.00 2018-06-16 08:49:18.000 167 33825.70 233.54 17082.37 88888.00 2018-06-16 08:49:19.000 167 33825.69 233.54 17082.44 88888.00 2018-06-16 08:49:20.000 167 33825.70 233.53 17082.40 38065.34 2018-06-16 08:49:21.000 167 33825.71 233.55 17082.41 88888.00 2018-06-16 08:49:22.000 167 33825.71 233.54 17082.40 88888.00 2018-06-16 08:49:23.000 167 33825.72 233.53 17082.35 88888.00 2018-06-16 08:49:24.000 167 33825.76 233.51 17082.36 88888.00 2018-06-16 08:49:25.000 167 33825.78 233.49 17082.34 37536.68 2018-06-16 08:49:26.000 167 33825.76 233.48 17082.34 88888.00 2018-06-16 08:49:27.000 167 33825.74 233.46 17082.34 88888.00 2018-06-16 08:49:28.000 167 33825.76 233.43 17082.39 88888.00 2018-06-16 08:49:29.000 167 33825.77 233.46 17082.36 88888.00 2018-06-16 08:49:30.000 167 33825.75 233.46 17082.35 38000.15 2018-06-16 08:49:31.000 167 33825.71 233.48 17082.37 88888.00 2018-06-16 08:49:32.000 167 33825.73 233.45 17082.37 88888.00 2018-06-16 08:49:33.000 167 33825.71 233.43 17082.36 88888.00 2018-06-16 08:49:34.000 167 33825.72 233.40 17082.38 88888.00 2018-06-16 08:49:35.000 167 33825.74 233.40 17082.40 37992.71 2018-06-16 08:49:36.000 167 33825.74 233.45 17082.40 88888.00 2018-06-16 08:49:37.000 167 33825.72 233.40 17082.37 88888.00 2018-06-16 08:49:38.000 167 33825.70 233.35 17082.36 88888.00 2018-06-16 08:49:39.000 167 33825.74 233.37 17082.35 88888.00 2018-06-16 08:49:40.000 167 33825.76 233.36 17082.36 37895.20 2018-06-16 08:49:41.000 167 33825.75 233.41 17082.37 88888.00 2018-06-16 08:49:42.000 167 33825.76 233.39 17082.34 88888.00 2018-06-16 08:49:43.000 167 33825.76 233.37 17082.39 88888.00 2018-06-16 08:49:44.000 167 33825.73 233.37 17082.39 88888.00 2018-06-16 08:49:45.000 167 33825.70 233.35 17082.40 37635.62 2018-06-16 08:49:46.000 167 33825.75 233.33 17082.36 88888.00 2018-06-16 08:49:47.000 167 33825.74 233.35 17082.34 88888.00 2018-06-16 08:49:48.000 167 33825.73 233.35 17082.35 88888.00 2018-06-16 08:49:49.000 167 33825.71 233.35 17082.36 88888.00 2018-06-16 08:49:50.000 167 33825.69 233.39 17082.32 25986.85 2018-06-16 08:49:51.000 167 33825.71 233.35 17082.30 88888.00 2018-06-16 08:49:52.000 167 33825.73 233.37 17082.29 88888.00 2018-06-16 08:49:53.000 167 33825.72 233.36 17082.29 88888.00 2018-06-16 08:49:54.000 167 33825.73 233.38 17082.28 88888.00 2018-06-16 08:49:55.000 167 33825.72 233.36 17082.27 37725.94 2018-06-16 08:49:56.000 167 33825.76 233.31 17082.32 88888.00 2018-06-16 08:49:57.000 167 33825.76 233.26 17082.33 88888.00 2018-06-16 08:49:58.000 167 33825.77 233.25 17082.32 88888.00 2018-06-16 08:49:59.000 167 33825.78 233.29 17082.27 88888.00 2018-06-16 08:50:00.000 167 33825.82 233.30 17082.30 37667.64 2018-06-16 08:50:01.000 167 33825.84 233.27 17082.31 88888.00 2018-06-16 08:50:02.000 167 33825.83 233.28 17082.31 88888.00 2018-06-16 08:50:03.000 167 33825.82 233.26 17082.30 88888.00 2018-06-16 08:50:04.000 167 33825.85 233.23 17082.30 88888.00 2018-06-16 08:50:05.000 167 33825.85 233.20 17082.33 37943.99 2018-06-16 08:50:06.000 167 33825.85 233.19 17082.31 88888.00 2018-06-16 08:50:07.000 167 33825.85 233.16 17082.29 88888.00 2018-06-16 08:50:08.000 167 33825.86 233.17 17082.35 88888.00 2018-06-16 08:50:09.000 167 33825.86 233.16 17082.33 88888.00 2018-06-16 08:50:10.000 167 33825.93 233.14 17082.30 37970.70 2018-06-16 08:50:11.000 167 33825.95 233.16 17082.33 88888.00 2018-06-16 08:50:12.000 167 33825.93 233.15 17082.31 88888.00 2018-06-16 08:50:13.000 167 33825.93 233.13 17082.32 88888.00 2018-06-16 08:50:14.000 167 33825.92 233.13 17082.31 88888.00 2018-06-16 08:50:15.000 167 33825.90 233.14 17082.30 37917.92 2018-06-16 08:50:16.000 167 33825.93 233.15 17082.29 88888.00 2018-06-16 08:50:17.000 167 33825.93 233.16 17082.29 88888.00 2018-06-16 08:50:18.000 167 33825.94 233.17 17082.28 88888.00 2018-06-16 08:50:19.000 167 33825.89 233.19 17082.27 88888.00 2018-06-16 08:50:20.000 167 33825.89 233.13 17082.24 37950.51 2018-06-16 08:50:21.000 167 33825.91 233.11 17082.27 88888.00 2018-06-16 08:50:22.000 167 33825.92 233.11 17082.26 88888.00 2018-06-16 08:50:23.000 167 33825.91 233.11 17082.29 88888.00 2018-06-16 08:50:24.000 167 33825.92 233.12 17082.25 88888.00 2018-06-16 08:50:25.000 167 33825.88 233.09 17082.25 37821.78 2018-06-16 08:50:26.000 167 33825.87 233.13 17082.29 88888.00 2018-06-16 08:50:27.000 167 33825.89 233.12 17082.29 88888.00 2018-06-16 08:50:28.000 167 33825.93 233.12 17082.27 88888.00 2018-06-16 08:50:29.000 167 33825.92 233.07 17082.30 88888.00 2018-06-16 08:50:30.000 167 33825.96 233.05 17082.30 37899.19 2018-06-16 08:50:31.000 167 33826.00 233.07 17082.30 88888.00 2018-06-16 08:50:32.000 167 33826.02 233.08 17082.27 88888.00 2018-06-16 08:50:33.000 167 33826.01 233.09 17082.27 88888.00 2018-06-16 08:50:34.000 167 33825.99 233.07 17082.30 88888.00 2018-06-16 08:50:35.000 167 33825.99 233.03 17082.28 37948.76 2018-06-16 08:50:36.000 167 33825.99 233.00 17082.28 88888.00 2018-06-16 08:50:37.000 167 33825.95 232.97 17082.26 88888.00 2018-06-16 08:50:38.000 167 33825.96 232.98 17082.27 88888.00 2018-06-16 08:50:39.000 167 33825.99 233.01 17082.26 88888.00 2018-06-16 08:50:40.000 167 33826.01 233.01 17082.26 38005.95 2018-06-16 08:50:41.000 167 33826.01 232.98 17082.28 88888.00 2018-06-16 08:50:42.000 167 33826.03 232.97 17082.25 88888.00 2018-06-16 08:50:43.000 167 33826.02 232.93 17082.24 88888.00 2018-06-16 08:50:44.000 167 33826.01 232.97 17082.21 88888.00 2018-06-16 08:50:45.000 167 33826.01 232.94 17082.20 37935.77 2018-06-16 08:50:46.000 167 33826.06 232.94 17082.20 88888.00 2018-06-16 08:50:47.000 167 33826.07 232.92 17082.24 88888.00 2018-06-16 08:50:48.000 167 33826.07 232.95 17082.24 88888.00 2018-06-16 08:50:49.000 167 33826.08 232.92 17082.29 88888.00 2018-06-16 08:50:50.000 167 33826.06 232.88 17082.31 37970.78 2018-06-16 08:50:51.000 167 33826.06 232.90 17082.27 88888.00 2018-06-16 08:50:52.000 167 33826.07 232.92 17082.25 88888.00 2018-06-16 08:50:53.000 167 33826.05 232.91 17082.25 88888.00 2018-06-16 08:50:54.000 167 33826.09 232.87 17082.24 88888.00 2018-06-16 08:50:55.000 167 33826.07 232.82 17082.26 37638.86 2018-06-16 08:50:56.000 167 33826.05 232.82 17082.25 88888.00 2018-06-16 08:50:57.000 167 33826.03 232.82 17082.22 88888.00 2018-06-16 08:50:58.000 167 33826.03 232.84 17082.24 88888.00 2018-06-16 08:50:59.000 167 33826.04 232.79 17082.25 88888.00 2018-06-16 08:51:00.000 167 33826.09 232.79 17082.25 37878.58 2018-06-16 08:51:01.000 167 33826.07 232.81 17082.17 88888.00 2018-06-16 08:51:02.000 167 33826.08 232.82 17082.21 88888.00 2018-06-16 08:51:03.000 167 33826.10 232.84 17082.23 88888.00 2018-06-16 08:51:04.000 167 33826.09 232.84 17082.22 88888.00 2018-06-16 08:51:05.000 167 33826.10 232.88 17082.22 37670.16 2018-06-16 08:51:06.000 167 33826.12 232.84 17082.24 88888.00 2018-06-16 08:51:07.000 167 33826.14 232.79 17082.19 88888.00 2018-06-16 08:51:08.000 167 33826.14 232.82 17082.24 88888.00 2018-06-16 08:51:09.000 167 33826.12 232.81 17082.23 88888.00 2018-06-16 08:51:10.000 167 33826.09 232.76 17082.24 31876.87 2018-06-16 08:51:11.000 167 33826.11 232.76 17082.21 88888.00 2018-06-16 08:51:12.000 167 33826.11 232.77 17082.20 88888.00 2018-06-16 08:51:13.000 167 33826.08 232.82 17082.19 88888.00 2018-06-16 08:51:14.000 167 33826.06 232.83 17082.18 88888.00 2018-06-16 08:51:15.000 167 33826.09 232.81 17082.18 37909.04 2018-06-16 08:51:16.000 167 33826.11 232.81 17082.17 88888.00 2018-06-16 08:51:17.000 167 33826.11 232.75 17082.16 88888.00 2018-06-16 08:51:18.000 167 33826.08 232.74 17082.15 88888.00 2018-06-16 08:51:19.000 167 33826.10 232.75 17082.17 88888.00 2018-06-16 08:51:20.000 167 33826.10 232.76 17082.16 37806.62 2018-06-16 08:51:21.000 167 33826.04 232.76 17082.12 88888.00 2018-06-16 08:51:22.000 167 33826.10 232.74 17082.13 88888.00 2018-06-16 08:51:23.000 167 33826.10 232.78 17082.15 88888.00 2018-06-16 08:51:24.000 167 33826.11 232.78 17082.17 88888.00 2018-06-16 08:51:25.000 167 33826.09 232.77 17082.18 38058.86 2018-06-16 08:51:26.000 167 33826.08 232.75 17082.19 88888.00 2018-06-16 08:51:27.000 167 33826.09 232.71 17082.16 88888.00 2018-06-16 08:51:28.000 167 33826.13 232.68 17082.19 88888.00 2018-06-16 08:51:29.000 167 33826.08 232.72 17082.15 88888.00 2018-06-16 08:51:30.000 167 33826.07 232.71 17082.12 37985.21 2018-06-16 08:51:31.000 167 33826.09 232.66 17082.12 88888.00 2018-06-16 08:51:32.000 167 33826.13 232.67 17082.14 88888.00 2018-06-16 08:51:33.000 167 33826.11 232.65 17082.11 88888.00 2018-06-16 08:51:34.000 167 33826.16 232.67 17082.08 88888.00 2018-06-16 08:51:35.000 167 33826.19 232.66 17082.08 37922.18 2018-06-16 08:51:36.000 167 33826.15 232.63 17082.10 88888.00 2018-06-16 08:51:37.000 167 33826.14 232.59 17082.05 88888.00 2018-06-16 08:51:38.000 167 33826.14 232.58 17082.04 88888.00 2018-06-16 08:51:39.000 167 33826.16 232.57 17082.04 88888.00 2018-06-16 08:51:40.000 167 33826.18 232.57 17082.04 37917.11 2018-06-16 08:51:41.000 167 33826.18 232.58 17082.04 88888.00 2018-06-16 08:51:42.000 167 33826.17 232.58 17082.06 88888.00 2018-06-16 08:51:43.000 167 33826.15 232.58 17082.08 88888.00 2018-06-16 08:51:44.000 167 33826.14 232.61 17082.07 88888.00 2018-06-16 08:51:45.000 167 33826.17 232.59 17082.06 40185.53 2018-06-16 08:51:46.000 167 33826.15 232.57 17082.09 88888.00 2018-06-16 08:51:47.000 167 33826.18 232.55 17082.11 88888.00 2018-06-16 08:51:48.000 167 33826.17 232.52 17082.06 88888.00 2018-06-16 08:51:49.000 167 33826.11 232.50 17082.06 88888.00 2018-06-16 08:51:50.000 167 33826.09 232.53 17082.10 37961.33 2018-06-16 08:51:51.000 167 33826.08 232.55 17082.12 88888.00 2018-06-16 08:51:52.000 167 33826.09 232.53 17082.11 88888.00 2018-06-16 08:51:53.000 167 33826.10 232.47 17082.10 88888.00 2018-06-16 08:51:54.000 167 33826.12 232.47 17082.08 88888.00 2018-06-16 08:51:55.000 167 33826.16 232.48 17082.10 37931.99 2018-06-16 08:51:56.000 167 33826.16 232.49 17082.13 88888.00 2018-06-16 08:51:57.000 167 33826.16 232.51 17082.13 88888.00 2018-06-16 08:51:58.000 167 33826.16 232.47 17082.16 88888.00 2018-06-16 08:51:59.000 167 33826.13 232.47 17082.17 88888.00 2018-06-16 08:52:00.000 167 33826.17 232.44 17082.16 37991.40 2018-06-16 08:52:01.000 167 33826.16 232.42 17082.17 88888.00 2018-06-16 08:52:02.000 167 33826.20 232.42 17082.16 88888.00 2018-06-16 08:52:03.000 167 33826.22 232.39 17082.10 88888.00 2018-06-16 08:52:04.000 167 33826.23 232.36 17082.09 88888.00 2018-06-16 08:52:05.000 167 33826.21 232.35 17082.10 38088.14 2018-06-16 08:52:06.000 167 33826.20 232.39 17082.12 88888.00 2018-06-16 08:52:07.000 167 33826.18 232.37 17082.15 88888.00 2018-06-16 08:52:08.000 167 33826.17 232.36 17082.09 88888.00 2018-06-16 08:52:09.000 167 33826.17 232.40 17082.11 88888.00 2018-06-16 08:52:10.000 167 33826.17 232.40 17082.08 37877.45 2018-06-16 08:52:11.000 167 33826.21 232.38 17082.07 88888.00 2018-06-16 08:52:12.000 167 33826.18 232.36 17082.09 88888.00 2018-06-16 08:52:13.000 167 33826.13 232.32 17082.07 88888.00 2018-06-16 08:52:14.000 167 33826.12 232.32 17082.06 88888.00 2018-06-16 08:52:15.000 167 33826.14 232.34 17082.10 31753.58 2018-06-16 08:52:16.000 167 33826.18 232.31 17082.06 88888.00 2018-06-16 08:52:17.000 167 33826.17 232.34 17082.08 88888.00 2018-06-16 08:52:18.000 167 33826.19 232.34 17082.12 88888.00 2018-06-16 08:52:19.000 167 33826.20 232.31 17082.11 88888.00 2018-06-16 08:52:20.000 167 33826.19 232.33 17082.16 37112.46 2018-06-16 08:52:21.000 167 33826.15 232.33 17082.17 88888.00 2018-06-16 08:52:22.000 167 33826.14 232.28 17082.14 88888.00 2018-06-16 08:52:23.000 167 33826.16 232.27 17082.17 88888.00 2018-06-16 08:52:24.000 167 33826.16 232.26 17082.17 88888.00 2018-06-16 08:52:25.000 167 33826.18 232.26 17082.12 37895.03 2018-06-16 08:52:26.000 167 33826.20 232.26 17082.16 88888.00 2018-06-16 08:52:27.000 167 33826.21 232.27 17082.16 88888.00 2018-06-16 08:52:28.000 167 33826.19 232.22 17082.16 88888.00 2018-06-16 08:52:29.000 167 33826.19 232.24 17082.18 88888.00 2018-06-16 08:52:30.000 167 33826.23 232.23 17082.19 37909.01 2018-06-16 08:52:31.000 167 33826.18 232.25 17082.20 88888.00 2018-06-16 08:52:32.000 167 33826.16 232.25 17082.21 88888.00 2018-06-16 08:52:33.000 167 33826.17 232.25 17082.21 88888.00 2018-06-16 08:52:34.000 167 33826.16 232.27 17082.16 88888.00 2018-06-16 08:52:35.000 167 33826.15 232.23 17082.12 38032.59 2018-06-16 08:52:36.000 167 33826.19 232.25 17082.15 88888.00 2018-06-16 08:52:37.000 167 33826.20 232.22 17082.11 88888.00 2018-06-16 08:52:38.000 167 33826.17 232.21 17082.08 88888.00 2018-06-16 08:52:39.000 167 33826.13 232.19 17082.06 88888.00 2018-06-16 08:52:40.000 167 33826.17 232.19 17082.09 37904.35 2018-06-16 08:52:41.000 167 33826.12 232.16 17082.12 88888.00 2018-06-16 08:52:42.000 167 33826.14 232.09 17082.09 88888.00 2018-06-16 08:52:43.000 167 33826.16 232.05 17082.11 88888.00 2018-06-16 08:52:44.000 167 33826.10 232.05 17082.09 88888.00 2018-06-16 08:52:45.000 167 33826.08 232.06 17082.09 37839.44 2018-06-16 08:52:46.000 167 33826.13 232.04 17082.12 88888.00 2018-06-16 08:52:47.000 167 33826.17 232.06 17082.10 88888.00 2018-06-16 08:52:48.000 167 33826.15 232.05 17082.13 88888.00 2018-06-16 08:52:49.000 167 33826.13 232.04 17082.12 88888.00 2018-06-16 08:52:50.000 167 33826.10 232.04 17082.14 35405.27 2018-06-16 08:52:51.000 167 33826.12 232.07 17082.18 88888.00 2018-06-16 08:52:52.000 167 33826.13 232.10 17082.19 88888.00 2018-06-16 08:52:53.000 167 33826.12 232.08 17082.16 88888.00 2018-06-16 08:52:54.000 167 33826.10 232.03 17082.15 88888.00 2018-06-16 08:52:55.000 167 33826.12 232.02 17082.11 37758.07 2018-06-16 08:52:56.000 167 33826.12 232.02 17082.10 88888.00 2018-06-16 08:52:57.000 167 33826.12 232.02 17082.08 88888.00 2018-06-16 08:52:58.000 167 33826.11 232.03 17082.12 88888.00 2018-06-16 08:52:59.000 167 33826.11 231.99 17082.12 88888.00 2018-06-16 08:53:00.000 167 33826.13 231.98 17082.12 37934.58 2018-06-16 08:53:01.000 167 33826.12 231.97 17082.11 88888.00 2018-06-16 08:53:02.000 167 33826.12 231.98 17082.06 88888.00 2018-06-16 08:53:03.000 167 33826.16 231.91 17082.06 88888.00 2018-06-16 08:53:04.000 167 33826.18 231.90 17082.08 88888.00 2018-06-16 08:53:05.000 167 33826.15 231.91 17082.11 37760.58 2018-06-16 08:53:06.000 167 33826.14 231.94 17082.13 88888.00 2018-06-16 08:53:07.000 167 33826.15 231.96 17082.13 88888.00 2018-06-16 08:53:08.000 167 33826.12 231.93 17082.14 88888.00 2018-06-16 08:53:09.000 167 33826.13 231.90 17082.10 88888.00 2018-06-16 08:53:10.000 167 33826.16 231.89 17082.08 38017.55 2018-06-16 08:53:11.000 167 33826.13 231.88 17082.09 88888.00 2018-06-16 08:53:12.000 167 33826.12 231.86 17082.11 88888.00 2018-06-16 08:53:13.000 167 33826.12 231.84 17082.10 88888.00 2018-06-16 08:53:14.000 167 33826.15 231.81 17082.10 88888.00 2018-06-16 08:53:15.000 167 33826.18 231.86 17082.11 37718.62 2018-06-16 08:53:16.000 167 33826.16 231.91 17082.12 88888.00 2018-06-16 08:53:17.000 167 33826.14 231.87 17082.09 88888.00 2018-06-16 08:53:18.000 167 33826.17 231.80 17082.06 88888.00 2018-06-16 08:53:19.000 167 33826.17 231.78 17082.08 88888.00 2018-06-16 08:53:20.000 167 33826.16 231.75 17082.07 37736.47 2018-06-16 08:53:21.000 167 33826.13 231.73 17082.06 88888.00 2018-06-16 08:53:22.000 167 33826.13 231.72 17082.06 88888.00 2018-06-16 08:53:23.000 167 33826.15 231.75 17082.05 88888.00 2018-06-16 08:53:24.000 167 33826.14 231.76 17082.05 88888.00 2018-06-16 08:53:25.000 167 33826.15 231.77 17082.08 37921.88 2018-06-16 08:53:26.000 167 33826.16 231.75 17082.07 88888.00 2018-06-16 08:53:27.000 167 33826.12 231.72 17082.04 88888.00 2018-06-16 08:53:28.000 167 33826.11 231.71 17082.08 88888.00 2018-06-16 08:53:29.000 167 33826.09 231.67 17082.06 88888.00 2018-06-16 08:53:30.000 167 33826.07 231.64 17082.07 37930.50 2018-06-16 08:53:31.000 167 33826.09 231.61 17082.10 88888.00 2018-06-16 08:53:32.000 167 33826.10 231.65 17082.10 88888.00 2018-06-16 08:53:33.000 167 33826.09 231.69 17082.10 88888.00 2018-06-16 08:53:34.000 167 33826.07 231.65 17082.09 88888.00 2018-06-16 08:53:35.000 167 33826.08 231.71 17082.07 37921.92 2018-06-16 08:53:36.000 167 33826.08 231.68 17082.11 88888.00 2018-06-16 08:53:37.000 167 33826.02 231.68 17082.08 88888.00 2018-06-16 08:53:38.000 167 33826.04 231.69 17082.08 88888.00 2018-06-16 08:53:39.000 167 33826.03 231.67 17082.08 88888.00 2018-06-16 08:53:40.000 167 33826.08 231.68 17082.10 37856.58 2018-06-16 08:53:41.000 167 33826.12 231.66 17082.11 88888.00 2018-06-16 08:53:42.000 167 33826.11 231.65 17082.09 88888.00 2018-06-16 08:53:43.000 167 33826.05 231.65 17082.10 88888.00 2018-06-16 08:53:44.000 167 33826.04 231.63 17082.08 88888.00 2018-06-16 08:53:45.000 167 33826.06 231.61 17082.10 37515.24 2018-06-16 08:53:46.000 167 33826.07 231.61 17082.10 88888.00 2018-06-16 08:53:47.000 167 33826.04 231.58 17082.09 88888.00 2018-06-16 08:53:48.000 167 33826.07 231.62 17082.09 88888.00 2018-06-16 08:53:49.000 167 33826.10 231.61 17082.07 88888.00 2018-06-16 08:53:50.000 167 33826.11 231.61 17082.08 37876.70 2018-06-16 08:53:51.000 167 33826.14 231.61 17082.09 88888.00 2018-06-16 08:53:52.000 167 33826.16 231.64 17082.07 88888.00 2018-06-16 08:53:53.000 167 33826.11 231.59 17082.09 88888.00 2018-06-16 08:53:54.000 167 33826.09 231.58 17082.10 88888.00 2018-06-16 08:53:55.000 167 33826.10 231.61 17082.11 34171.09 2018-06-16 08:53:56.000 167 33826.08 231.61 17082.11 88888.00 2018-06-16 08:53:57.000 167 33826.07 231.60 17082.09 88888.00 2018-06-16 08:53:58.000 167 33826.08 231.57 17082.16 88888.00 2018-06-16 08:53:59.000 167 33826.11 231.54 17082.11 88888.00 2018-06-16 08:54:00.000 167 33826.11 231.56 17082.10 37819.27 2018-06-16 08:54:01.000 167 33826.10 231.55 17082.10 88888.00 2018-06-16 08:54:02.000 167 33826.09 231.54 17082.10 88888.00 2018-06-16 08:54:03.000 167 33826.08 231.56 17082.10 88888.00 2018-06-16 08:54:04.000 167 33826.11 231.57 17082.10 88888.00 2018-06-16 08:54:05.000 167 33826.10 231.54 17082.10 37712.84 2018-06-16 08:54:06.000 167 33826.11 231.54 17082.15 88888.00 2018-06-16 08:54:07.000 167 33826.08 231.55 17082.10 88888.00 2018-06-16 08:54:08.000 167 33826.10 231.53 17082.12 88888.00 2018-06-16 08:54:09.000 167 33826.08 231.49 17082.14 88888.00 2018-06-16 08:54:10.000 167 33826.10 231.51 17082.15 37755.15 2018-06-16 08:54:11.000 167 33826.09 231.48 17082.13 88888.00 2018-06-16 08:54:12.000 167 33826.08 231.48 17082.10 88888.00 2018-06-16 08:54:13.000 167 33826.07 231.51 17082.08 88888.00 2018-06-16 08:54:14.000 167 33826.08 231.51 17082.11 88888.00 2018-06-16 08:54:15.000 167 33826.08 231.52 17082.12 37954.08 2018-06-16 08:54:16.000 167 33826.07 231.53 17082.10 88888.00 2018-06-16 08:54:17.000 167 33826.04 231.53 17082.06 88888.00 2018-06-16 08:54:18.000 167 33826.06 231.53 17082.07 88888.00 2018-06-16 08:54:19.000 167 33826.09 231.54 17082.07 88888.00 2018-06-16 08:54:20.000 167 33826.08 231.46 17082.07 37961.16 2018-06-16 08:54:21.000 167 33826.08 231.45 17082.02 88888.00 2018-06-16 08:54:22.000 167 33826.04 231.47 17082.04 88888.00 2018-06-16 08:54:23.000 167 33826.07 231.47 17082.05 88888.00 2018-06-16 08:54:24.000 167 33826.06 231.46 17082.09 88888.00 2018-06-16 08:54:25.000 167 33826.08 231.49 17082.09 38041.46 2018-06-16 08:54:26.000 167 33826.07 231.52 17082.11 88888.00 2018-06-16 08:54:27.000 167 33826.05 231.49 17082.13 88888.00 2018-06-16 08:54:28.000 167 33825.99 231.49 17082.08 88888.00 2018-06-16 08:54:29.000 167 33826.02 231.48 17082.03 88888.00 2018-06-16 08:54:30.000 167 33826.05 231.48 17082.04 38036.67 2018-06-16 08:54:31.000 167 33826.05 231.50 17082.08 88888.00 2018-06-16 08:54:32.000 167 33826.07 231.47 17082.09 88888.00 2018-06-16 08:54:33.000 167 33826.05 231.49 17082.08 88888.00 2018-06-16 08:54:34.000 167 33826.06 231.47 17082.08 88888.00 2018-06-16 08:54:35.000 167 33826.05 231.47 17082.08 37774.15 2018-06-16 08:54:36.000 167 33826.08 231.50 17082.06 88888.00 2018-06-16 08:54:37.000 167 33826.09 231.52 17082.02 88888.00 2018-06-16 08:54:38.000 167 33826.07 231.53 17082.07 88888.00 2018-06-16 08:54:39.000 167 33826.06 231.51 17082.05 88888.00 2018-06-16 08:54:40.000 167 33826.10 231.50 17082.04 37723.38 2018-06-16 08:54:41.000 167 33826.13 231.49 17082.12 88888.00 2018-06-16 08:54:42.000 167 33826.12 231.46 17082.08 88888.00 2018-06-16 08:54:43.000 167 33826.13 231.49 17082.07 88888.00 2018-06-16 08:54:44.000 167 33826.11 231.47 17082.07 88888.00 2018-06-16 08:54:45.000 167 33826.08 231.48 17082.05 37867.72 2018-06-16 08:54:46.000 167 33826.12 231.45 17082.07 88888.00 2018-06-16 08:54:47.000 167 33826.15 231.45 17082.09 88888.00 2018-06-16 08:54:48.000 167 33826.18 231.43 17082.07 88888.00 2018-06-16 08:54:49.000 167 33826.14 231.45 17082.08 88888.00 2018-06-16 08:54:50.000 167 33826.14 231.41 17082.10 37895.73 2018-06-16 08:54:51.000 167 33826.10 231.42 17082.08 88888.00 2018-06-16 08:54:52.000 167 33826.11 231.46 17082.13 88888.00 2018-06-16 08:54:53.000 167 33826.12 231.45 17082.11 88888.00 2018-06-16 08:54:54.000 167 33826.14 231.45 17082.11 88888.00 2018-06-16 08:54:55.000 167 33826.13 231.43 17082.08 38014.80 2018-06-16 08:54:56.000 167 33826.14 231.44 17082.12 88888.00 2018-06-16 08:54:57.000 167 33826.13 231.40 17082.10 88888.00 2018-06-16 08:54:58.000 167 33826.13 231.37 17082.09 88888.00 2018-06-16 08:54:59.000 167 33826.18 231.39 17082.07 88888.00 2018-06-16 08:55:00.000 167 33826.19 231.45 17082.04 40457.83 2018-06-16 08:55:01.000 167 33826.13 231.38 17082.03 88888.00 2018-06-16 08:55:02.000 167 33826.13 231.35 17082.06 88888.00 2018-06-16 08:55:03.000 167 33826.15 231.40 17082.07 88888.00 2018-06-16 08:55:04.000 167 33826.16 231.45 17082.04 88888.00 2018-06-16 08:55:05.000 167 33826.19 231.44 17082.04 37929.28 2018-06-16 08:55:06.000 167 33826.21 231.44 17082.07 88888.00 2018-06-16 08:55:07.000 167 33826.18 231.44 17082.04 88888.00 2018-06-16 08:55:08.000 167 33826.16 231.43 17082.01 88888.00 2018-06-16 08:55:09.000 167 33826.15 231.44 17082.04 88888.00 2018-06-16 08:55:10.000 167 33826.18 231.42 17082.00 37912.54 2018-06-16 08:55:11.000 167 33826.15 231.44 17082.03 88888.00 2018-06-16 08:55:12.000 167 33826.13 231.47 17082.05 88888.00 2018-06-16 08:55:13.000 167 33826.16 231.42 17082.03 88888.00 2018-06-16 08:55:14.000 167 33826.20 231.38 17082.01 88888.00 2018-06-16 08:55:15.000 167 33826.20 231.39 17082.00 38139.75 2018-06-16 08:55:16.000 167 33826.21 231.35 17082.00 88888.00 2018-06-16 08:55:17.000 167 33826.20 231.41 17082.02 88888.00 2018-06-16 08:55:18.000 167 33826.23 231.37 17082.03 88888.00 2018-06-16 08:55:19.000 167 33826.20 231.35 17081.98 88888.00 2018-06-16 08:55:20.000 167 33826.25 231.37 17081.95 37709.09 2018-06-16 08:55:21.000 167 33826.26 231.35 17082.02 88888.00 2018-06-16 08:55:22.000 167 33826.28 231.35 17082.00 88888.00 2018-06-16 08:55:23.000 167 33826.27 231.37 17082.02 88888.00 2018-06-16 08:55:24.000 167 33826.29 231.38 17082.03 88888.00 2018-06-16 08:55:25.000 167 33826.30 231.35 17082.04 37914.07 2018-06-16 08:55:26.000 167 33826.32 231.32 17082.07 88888.00 2018-06-16 08:55:27.000 167 33826.29 231.29 17082.05 88888.00 2018-06-16 08:55:28.000 167 33826.31 231.31 17082.05 88888.00 2018-06-16 08:55:29.000 167 33826.34 231.35 17082.05 88888.00 2018-06-16 08:55:30.000 167 33826.33 231.37 17082.02 37923.74 2018-06-16 08:55:31.000 167 33826.32 231.37 17081.98 88888.00 2018-06-16 08:55:32.000 167 33826.31 231.34 17081.97 88888.00 2018-06-16 08:55:33.000 167 33826.31 231.32 17081.94 88888.00 2018-06-16 08:55:34.000 167 33826.28 231.30 17081.94 88888.00 2018-06-16 08:55:35.000 167 33826.33 231.26 17081.94 37873.67 2018-06-16 08:55:36.000 167 33826.34 231.22 17081.93 88888.00 2018-06-16 08:55:37.000 167 33826.33 231.20 17081.93 88888.00 2018-06-16 08:55:38.000 167 33826.33 231.18 17081.95 88888.00 2018-06-16 08:55:39.000 167 33826.32 231.15 17081.96 88888.00 2018-06-16 08:55:40.000 167 33826.36 231.15 17081.93 37801.33 2018-06-16 08:55:41.000 167 33826.36 231.15 17081.91 88888.00 2018-06-16 08:55:42.000 167 33826.39 231.14 17081.90 88888.00 2018-06-16 08:55:43.000 167 33826.38 231.15 17081.86 88888.00 2018-06-16 08:55:44.000 167 33826.32 231.13 17081.90 88888.00 2018-06-16 08:55:45.000 167 33826.36 231.10 17081.88 37820.88 2018-06-16 08:55:46.000 167 33826.40 231.08 17081.92 88888.00 2018-06-16 08:55:47.000 167 33826.42 231.06 17081.92 88888.00 2018-06-16 08:55:48.000 167 33826.42 231.06 17081.92 88888.00 2018-06-16 08:55:49.000 167 33826.42 231.04 17081.90 88888.00 2018-06-16 08:55:50.000 167 33826.43 231.03 17081.91 39965.46 2018-06-16 08:55:51.000 167 33826.41 231.04 17081.92 88888.00 2018-06-16 08:55:52.000 167 33826.43 231.04 17081.92 88888.00 2018-06-16 08:55:53.000 167 33826.42 231.01 17081.92 88888.00 2018-06-16 08:55:54.000 167 33826.41 231.04 17081.94 88888.00 2018-06-16 08:55:55.000 167 33826.41 231.01 17081.93 37945.51 2018-06-16 08:55:56.000 167 33826.42 231.03 17081.91 88888.00 2018-06-16 08:55:57.000 167 33826.39 231.02 17081.93 88888.00 2018-06-16 08:55:58.000 167 33826.40 231.02 17081.90 88888.00 2018-06-16 08:55:59.000 167 33826.41 230.97 17081.88 88888.00 2018-06-16 08:56:00.000 167 33826.40 230.93 17081.94 37954.44 2018-06-16 08:56:01.000 167 33826.43 231.00 17081.97 88888.00 2018-06-16 08:56:02.000 167 33826.41 230.98 17081.98 88888.00 2018-06-16 08:56:03.000 167 33826.42 231.00 17081.92 88888.00 2018-06-16 08:56:04.000 167 33826.44 231.00 17081.92 88888.00 2018-06-16 08:56:05.000 167 33826.40 230.95 17081.90 40742.27 2018-06-16 08:56:06.000 167 33826.42 230.93 17081.90 88888.00 2018-06-16 08:56:07.000 167 33826.44 230.92 17081.91 88888.00 2018-06-16 08:56:08.000 167 33826.42 230.90 17081.98 88888.00 2018-06-16 08:56:09.000 167 33826.39 230.88 17081.96 88888.00 2018-06-16 08:56:10.000 167 33826.38 230.91 17081.94 37210.59 2018-06-16 08:56:11.000 167 33826.37 230.93 17081.94 88888.00 2018-06-16 08:56:12.000 167 33826.43 230.92 17081.93 88888.00 2018-06-16 08:56:13.000 167 33826.46 230.90 17081.96 88888.00 2018-06-16 08:56:14.000 167 33826.49 230.90 17081.94 88888.00 2018-06-16 08:56:15.000 167 33826.51 230.90 17081.95 37756.78 2018-06-16 08:56:16.000 167 33826.52 230.87 17081.99 88888.00 2018-06-16 08:56:17.000 167 33826.49 230.83 17081.98 88888.00 2018-06-16 08:56:18.000 167 33826.50 230.82 17081.96 88888.00 2018-06-16 08:56:19.000 167 33826.49 230.79 17081.97 88888.00 2018-06-16 08:56:20.000 167 33826.54 230.74 17082.02 37909.87 2018-06-16 08:56:21.000 167 33826.51 230.75 17081.98 88888.00 2018-06-16 08:56:22.000 167 33826.52 230.78 17081.96 88888.00 2018-06-16 08:56:23.000 167 33826.54 230.76 17081.98 88888.00 2018-06-16 08:56:24.000 167 33826.52 230.75 17081.94 88888.00 2018-06-16 08:56:25.000 167 33826.53 230.78 17081.93 37996.46 2018-06-16 08:56:26.000 167 33826.56 230.79 17081.97 88888.00 2018-06-16 08:56:27.000 167 33826.55 230.79 17081.97 88888.00 2018-06-16 08:56:28.000 167 33826.54 230.79 17081.97 88888.00 2018-06-16 08:56:29.000 167 33826.54 230.73 17081.94 88888.00 2018-06-16 08:56:30.000 167 33826.56 230.73 17081.94 38049.52 2018-06-16 08:56:31.000 167 33826.57 230.76 17081.94 88888.00 2018-06-16 08:56:32.000 167 33826.59 230.73 17081.96 88888.00 2018-06-16 08:56:33.000 167 33826.57 230.73 17081.96 88888.00 2018-06-16 08:56:34.000 167 33826.57 230.75 17081.95 88888.00 2018-06-16 08:56:35.000 167 33826.54 230.75 17081.96 37973.20 2018-06-16 08:56:36.000 167 33826.55 230.71 17081.94 88888.00 2018-06-16 08:56:37.000 167 33826.56 230.67 17081.91 88888.00 2018-06-16 08:56:38.000 167 33826.58 230.67 17081.93 88888.00 2018-06-16 08:56:39.000 167 33826.56 230.68 17081.92 88888.00 2018-06-16 08:56:40.000 167 33826.59 230.66 17081.95 37590.16 2018-06-16 08:56:41.000 167 33826.64 230.67 17081.91 88888.00 2018-06-16 08:56:42.000 167 33826.66 230.63 17081.92 88888.00 2018-06-16 08:56:43.000 167 33826.62 230.61 17081.96 88888.00 2018-06-16 08:56:44.000 167 33826.62 230.64 17081.96 88888.00 2018-06-16 08:56:45.000 167 33826.60 230.65 17081.96 37822.49 2018-06-16 08:56:46.000 167 33826.65 230.64 17081.95 88888.00 2018-06-16 08:56:47.000 167 33826.68 230.65 17081.94 88888.00 2018-06-16 08:56:48.000 167 33826.62 230.63 17081.92 88888.00 2018-06-16 08:56:49.000 167 33826.59 230.61 17081.91 88888.00 2018-06-16 08:56:50.000 167 33826.60 230.60 17081.87 37926.84 2018-06-16 08:56:51.000 167 33826.62 230.58 17081.90 88888.00 2018-06-16 08:56:52.000 167 33826.66 230.55 17081.95 88888.00 2018-06-16 08:56:53.000 167 33826.63 230.54 17081.91 88888.00 2018-06-16 08:56:54.000 167 33826.55 230.53 17081.88 88888.00 2018-06-16 08:56:55.000 167 33826.56 230.56 17081.89 40633.04 2018-06-16 08:56:56.000 167 33826.57 230.54 17081.89 88888.00 2018-06-16 08:56:57.000 167 33826.62 230.55 17081.88 88888.00 2018-06-16 08:56:58.000 167 33826.62 230.49 17081.92 88888.00 2018-06-16 08:56:59.000 167 33826.67 230.47 17081.88 88888.00 2018-06-16 08:57:00.000 167 33826.67 230.48 17081.89 37780.38 2018-06-16 08:57:01.000 167 33826.63 230.44 17081.88 88888.00 2018-06-16 08:57:02.000 167 33826.67 230.41 17081.89 88888.00 2018-06-16 08:57:03.000 167 33826.69 230.44 17081.90 88888.00 2018-06-16 08:57:04.000 167 33826.69 230.46 17081.88 88888.00 2018-06-16 08:57:05.000 167 33826.62 230.42 17081.82 37949.97 2018-06-16 08:57:06.000 167 33826.62 230.44 17081.84 88888.00 2018-06-16 08:57:07.000 167 33826.64 230.44 17081.89 88888.00 2018-06-16 08:57:08.000 167 33826.65 230.44 17081.86 88888.00 2018-06-16 08:57:09.000 167 33826.66 230.45 17081.83 88888.00 2018-06-16 08:57:10.000 167 33826.66 230.46 17081.85 38091.82 2018-06-16 08:57:11.000 167 33826.66 230.45 17081.86 88888.00 2018-06-16 08:57:12.000 167 33826.67 230.43 17081.88 88888.00 2018-06-16 08:57:13.000 167 33826.68 230.41 17081.88 88888.00 2018-06-16 08:57:14.000 167 33826.67 230.38 17081.88 88888.00 2018-06-16 08:57:15.000 167 33826.72 230.37 17081.89 38006.87 2018-06-16 08:57:16.000 167 33826.73 230.36 17081.84 88888.00 2018-06-16 08:57:17.000 167 33826.70 230.36 17081.83 88888.00 2018-06-16 08:57:18.000 167 33826.68 230.35 17081.84 88888.00 2018-06-16 08:57:19.000 167 33826.73 230.34 17081.84 88888.00 2018-06-16 08:57:20.000 167 33826.75 230.34 17081.87 37747.52 2018-06-16 08:57:21.000 167 33826.75 230.37 17081.86 88888.00 2018-06-16 08:57:22.000 167 33826.74 230.37 17081.90 88888.00 2018-06-16 08:57:23.000 167 33826.73 230.35 17081.86 88888.00 2018-06-16 08:57:24.000 167 33826.72 230.32 17081.86 88888.00 2018-06-16 08:57:25.000 167 33826.72 230.29 17081.81 38103.92 2018-06-16 08:57:26.000 167 33826.74 230.31 17081.77 88888.00 2018-06-16 08:57:27.000 167 33826.73 230.34 17081.75 88888.00 2018-06-16 08:57:28.000 167 33826.76 230.33 17081.78 88888.00 2018-06-16 08:57:29.000 167 33826.76 230.27 17081.82 88888.00 2018-06-16 08:57:30.000 167 33826.78 230.27 17081.86 37912.25 2018-06-16 08:57:31.000 167 33826.83 230.28 17081.85 88888.00 2018-06-16 08:57:32.000 167 33826.84 230.28 17081.86 88888.00 2018-06-16 08:57:33.000 167 33826.82 230.28 17081.85 88888.00 2018-06-16 08:57:34.000 167 33826.81 230.24 17081.83 88888.00 2018-06-16 08:57:35.000 167 33826.81 230.26 17081.85 37900.38 2018-06-16 08:57:36.000 167 33826.84 230.28 17081.86 88888.00 2018-06-16 08:57:37.000 167 33826.80 230.24 17081.83 88888.00 2018-06-16 08:57:38.000 167 33826.78 230.26 17081.78 88888.00 2018-06-16 08:57:39.000 167 33826.78 230.28 17081.77 88888.00 2018-06-16 08:57:40.000 167 33826.79 230.28 17081.82 37899.58 2018-06-16 08:57:41.000 167 33826.79 230.25 17081.86 88888.00 2018-06-16 08:57:42.000 167 33826.80 230.25 17081.87 88888.00 2018-06-16 08:57:43.000 167 33826.83 230.26 17081.87 88888.00 2018-06-16 08:57:44.000 167 33826.81 230.24 17081.89 88888.00 2018-06-16 08:57:45.000 167 33826.82 230.21 17081.87 37949.48 2018-06-16 08:57:46.000 167 33826.81 230.19 17081.88 88888.00 2018-06-16 08:57:47.000 167 33826.82 230.18 17081.87 88888.00 2018-06-16 08:57:48.000 167 33826.79 230.20 17081.86 88888.00 2018-06-16 08:57:49.000 167 33826.75 230.19 17081.86 88888.00 2018-06-16 08:57:50.000 167 33826.78 230.18 17081.86 37999.48 2018-06-16 08:57:51.000 167 33826.80 230.18 17081.83 88888.00 2018-06-16 08:57:52.000 167 33826.79 230.17 17081.84 88888.00 2018-06-16 08:57:53.000 167 33826.77 230.12 17081.83 88888.00 2018-06-16 08:57:54.000 167 33826.78 230.13 17081.86 88888.00 2018-06-16 08:57:55.000 167 33826.80 230.13 17081.88 37627.52 2018-06-16 08:57:56.000 167 33826.79 230.20 17081.88 88888.00 2018-06-16 08:57:57.000 167 33826.80 230.16 17081.84 88888.00 2018-06-16 08:57:58.000 167 33826.77 230.12 17081.82 88888.00 2018-06-16 08:57:59.000 167 33826.74 230.12 17081.83 88888.00 2018-06-16 08:58:00.000 167 33826.77 230.12 17081.82 37608.32 2018-06-16 08:58:01.000 167 33826.74 230.11 17081.82 88888.00 2018-06-16 08:58:02.000 167 33826.75 230.11 17081.82 88888.00 2018-06-16 08:58:03.000 167 33826.74 230.07 17081.83 88888.00 2018-06-16 08:58:04.000 167 33826.74 230.07 17081.84 88888.00 2018-06-16 08:58:05.000 167 33826.77 230.11 17081.85 37909.82 2018-06-16 08:58:06.000 167 33826.77 230.14 17081.86 88888.00 2018-06-16 08:58:07.000 167 33826.74 230.12 17081.87 88888.00 2018-06-16 08:58:08.000 167 33826.76 230.08 17081.83 88888.00 2018-06-16 08:58:09.000 167 33826.75 230.06 17081.83 88888.00 2018-06-16 08:58:10.000 167 33826.74 230.08 17081.83 37677.84 2018-06-16 08:58:11.000 167 33826.74 230.13 17081.81 88888.00 2018-06-16 08:58:12.000 167 33826.76 230.09 17081.79 88888.00 2018-06-16 08:58:13.000 167 33826.77 230.03 17081.79 88888.00 2018-06-16 08:58:14.000 167 33826.77 229.98 17081.81 88888.00 2018-06-16 08:58:15.000 167 33826.76 229.98 17081.80 33871.51 2018-06-16 08:58:16.000 167 33826.75 230.03 17081.83 88888.00 2018-06-16 08:58:17.000 167 33826.72 230.04 17081.82 88888.00 2018-06-16 08:58:18.000 167 33826.74 230.06 17081.77 88888.00 2018-06-16 08:58:19.000 167 33826.73 230.03 17081.85 88888.00 2018-06-16 08:58:20.000 167 33826.78 230.02 17081.85 37773.43 2018-06-16 08:58:21.000 167 33826.74 230.00 17081.83 88888.00 2018-06-16 08:58:22.000 167 33826.76 229.97 17081.78 88888.00 2018-06-16 08:58:23.000 167 33826.76 229.99 17081.83 88888.00 2018-06-16 08:58:24.000 167 33826.77 229.97 17081.80 88888.00 2018-06-16 08:58:25.000 167 33826.76 229.95 17081.81 38035.49 2018-06-16 08:58:26.000 167 33826.74 229.94 17081.83 88888.00 2018-06-16 08:58:27.000 167 33826.74 229.95 17081.78 88888.00 2018-06-16 08:58:28.000 167 33826.73 229.90 17081.81 88888.00 2018-06-16 08:58:29.000 167 33826.75 229.90 17081.81 88888.00 2018-06-16 08:58:30.000 167 33826.75 229.89 17081.81 37733.91 2018-06-16 08:58:31.000 167 33826.71 229.91 17081.81 88888.00 2018-06-16 08:58:32.000 167 33826.73 229.91 17081.84 88888.00 2018-06-16 08:58:33.000 167 33826.74 229.91 17081.84 88888.00 2018-06-16 08:58:34.000 167 33826.74 229.89 17081.82 88888.00 2018-06-16 08:58:35.000 167 33826.71 229.88 17081.83 37687.45 2018-06-16 08:58:36.000 167 33826.69 229.87 17081.84 88888.00 2018-06-16 08:58:37.000 167 33826.69 229.82 17081.86 88888.00 2018-06-16 08:58:38.000 167 33826.75 229.83 17081.82 88888.00 2018-06-16 08:58:39.000 167 33826.73 229.80 17081.81 88888.00 2018-06-16 08:58:40.000 167 33826.75 229.79 17081.82 37951.53 2018-06-16 08:58:41.000 167 33826.72 229.79 17081.80 88888.00 2018-06-16 08:58:42.000 167 33826.71 229.80 17081.78 88888.00 2018-06-16 08:58:43.000 167 33826.68 229.80 17081.77 88888.00 2018-06-16 08:58:44.000 167 33826.71 229.84 17081.83 88888.00 2018-06-16 08:58:45.000 167 33826.71 229.80 17081.84 37688.04 2018-06-16 08:58:46.000 167 33826.74 229.81 17081.86 88888.00 2018-06-16 08:58:47.000 167 33826.74 229.79 17081.83 88888.00 2018-06-16 08:58:48.000 167 33826.74 229.76 17081.84 88888.00 2018-06-16 08:58:49.000 167 33826.72 229.72 17081.84 88888.00 2018-06-16 08:58:50.000 167 33826.74 229.76 17081.82 37985.34 2018-06-16 08:58:51.000 167 33826.76 229.76 17081.82 88888.00 2018-06-16 08:58:52.000 167 33826.81 229.74 17081.82 88888.00 2018-06-16 08:58:53.000 167 33826.78 229.73 17081.81 88888.00 2018-06-16 08:58:54.000 167 33826.72 229.70 17081.80 88888.00 2018-06-16 08:58:55.000 167 33826.72 229.66 17081.80 37781.40 2018-06-16 08:58:56.000 167 33826.73 229.67 17081.81 88888.00 2018-06-16 08:58:57.000 167 33826.72 229.66 17081.80 88888.00 2018-06-16 08:58:58.000 167 33826.74 229.60 17081.83 88888.00 2018-06-16 08:58:59.000 167 33826.78 229.61 17081.82 88888.00 2018-06-16 08:59:00.000 167 33826.75 229.65 17081.79 37948.03 2018-06-16 08:59:01.000 167 33826.74 229.65 17081.81 88888.00 2018-06-16 08:59:02.000 167 33826.78 229.65 17081.73 88888.00 2018-06-16 08:59:03.000 167 33826.80 229.65 17081.73 88888.00 2018-06-16 08:59:04.000 167 33826.76 229.63 17081.78 88888.00 2018-06-16 08:59:05.000 167 33826.77 229.63 17081.79 37330.44 2018-06-16 08:59:06.000 167 33826.75 229.63 17081.82 88888.00 2018-06-16 08:59:07.000 167 33826.76 229.59 17081.80 88888.00 2018-06-16 08:59:08.000 167 33826.75 229.59 17081.76 88888.00 2018-06-16 08:59:09.000 167 33826.75 229.57 17081.74 88888.00 2018-06-16 08:59:10.000 167 33826.80 229.54 17081.82 37915.45 2018-06-16 08:59:11.000 167 33826.78 229.52 17081.83 88888.00 2018-06-16 08:59:12.000 167 33826.79 229.52 17081.85 88888.00 2018-06-16 08:59:13.000 167 33826.78 229.55 17081.84 88888.00 2018-06-16 08:59:14.000 167 33826.80 229.56 17081.80 88888.00 2018-06-16 08:59:15.000 167 33826.78 229.58 17081.81 37877.43 2018-06-16 08:59:16.000 167 33826.77 229.55 17081.83 88888.00 2018-06-16 08:59:17.000 167 33826.79 229.55 17081.84 88888.00 2018-06-16 08:59:18.000 167 33826.78 229.54 17081.83 88888.00 2018-06-16 08:59:19.000 167 33826.77 229.57 17081.83 88888.00 2018-06-16 08:59:20.000 167 33826.82 229.54 17081.83 38815.97 2018-06-16 08:59:21.000 167 33826.82 229.47 17081.82 88888.00 2018-06-16 08:59:22.000 167 33826.78 229.46 17081.82 88888.00 2018-06-16 08:59:23.000 167 33826.75 229.45 17081.80 88888.00 2018-06-16 08:59:24.000 167 33826.75 229.46 17081.80 88888.00 2018-06-16 08:59:25.000 167 33826.77 229.43 17081.81 37210.59 2018-06-16 08:59:26.000 167 33826.74 229.47 17081.81 88888.00 2018-06-16 08:59:27.000 167 33826.78 229.46 17081.84 88888.00 2018-06-16 08:59:28.000 167 33826.79 229.43 17081.83 88888.00 2018-06-16 08:59:29.000 167 33826.80 229.43 17081.81 88888.00 2018-06-16 08:59:30.000 167 33826.80 229.38 17081.76 37929.74 2018-06-16 08:59:31.000 167 33826.79 229.37 17081.75 88888.00 2018-06-16 08:59:32.000 167 33826.81 229.33 17081.74 88888.00 2018-06-16 08:59:33.000 167 33826.78 229.37 17081.74 88888.00 2018-06-16 08:59:34.000 167 33826.76 229.32 17081.74 88888.00 2018-06-16 08:59:35.000 167 33826.78 229.31 17081.75 29880.39 2018-06-16 08:59:36.000 167 33826.82 229.34 17081.79 88888.00 2018-06-16 08:59:37.000 167 33826.82 229.35 17081.74 88888.00 2018-06-16 08:59:38.000 167 33826.83 229.39 17081.79 88888.00 2018-06-16 08:59:39.000 167 33826.82 229.37 17081.78 88888.00 2018-06-16 08:59:40.000 167 33826.80 229.36 17081.81 38080.78 2018-06-16 08:59:41.000 167 33826.79 229.35 17081.80 88888.00 2018-06-16 08:59:42.000 167 33826.77 229.38 17081.76 88888.00 2018-06-16 08:59:43.000 167 33826.72 229.35 17081.77 88888.00 2018-06-16 08:59:44.000 167 33826.74 229.37 17081.79 88888.00 2018-06-16 08:59:45.000 167 33826.77 229.35 17081.77 37861.25 2018-06-16 08:59:46.000 167 33826.79 229.34 17081.78 88888.00 2018-06-16 08:59:47.000 167 33826.78 229.33 17081.81 88888.00 2018-06-16 08:59:48.000 167 33826.75 229.37 17081.79 88888.00 2018-06-16 08:59:49.000 167 33826.74 229.35 17081.75 88888.00 2018-06-16 08:59:50.000 167 33826.75 229.32 17081.75 37764.70 2018-06-16 08:59:51.000 167 33826.72 229.34 17081.79 88888.00 2018-06-16 08:59:52.000 167 33826.75 229.34 17081.77 88888.00 2018-06-16 08:59:53.000 167 33826.75 229.36 17081.74 88888.00 2018-06-16 08:59:54.000 167 33826.76 229.31 17081.73 88888.00 2018-06-16 08:59:55.000 167 33826.71 229.26 17081.75 37465.30 2018-06-16 08:59:56.000 167 33826.71 229.23 17081.78 88888.00 2018-06-16 08:59:57.000 167 33826.72 229.23 17081.73 88888.00 2018-06-16 08:59:58.000 167 33826.73 229.24 17081.72 88888.00 2018-06-16 08:59:59.000 167 33826.74 229.23 17081.78 88888.00 2018-06-16 09:00:00.000 167 33826.75 229.23 17081.80 37868.53 2018-06-16 09:00:01.000 167 33826.75 229.24 17081.74 88888.00 2018-06-16 09:00:02.000 167 33826.76 229.24 17081.78 88888.00 2018-06-16 09:00:03.000 167 33826.76 229.25 17081.79 88888.00 2018-06-16 09:00:04.000 167 33826.76 229.21 17081.81 88888.00 2018-06-16 09:00:05.000 167 33826.76 229.21 17081.80 37872.90 2018-06-16 09:00:06.000 167 33826.75 229.22 17081.81 88888.00 2018-06-16 09:00:07.000 167 33826.76 229.23 17081.80 88888.00 2018-06-16 09:00:08.000 167 33826.73 229.22 17081.79 88888.00 2018-06-16 09:00:09.000 167 33826.78 229.17 17081.80 88888.00 2018-06-16 09:00:10.000 167 33826.76 229.15 17081.80 37873.83 2018-06-16 09:00:11.000 167 33826.76 229.16 17081.85 88888.00 2018-06-16 09:00:12.000 167 33826.71 229.18 17081.83 88888.00 2018-06-16 09:00:13.000 167 33826.71 229.18 17081.82 88888.00 2018-06-16 09:00:14.000 167 33826.68 229.14 17081.83 88888.00 2018-06-16 09:00:15.000 167 33826.67 229.17 17081.82 37972.53 2018-06-16 09:00:16.000 167 33826.70 229.16 17081.81 88888.00 2018-06-16 09:00:17.000 167 33826.70 229.16 17081.84 88888.00 2018-06-16 09:00:18.000 167 33826.68 229.12 17081.78 88888.00 2018-06-16 09:00:19.000 167 33826.66 229.11 17081.78 88888.00 2018-06-16 09:00:20.000 167 33826.69 229.16 17081.80 37647.48 2018-06-16 09:00:21.000 167 33826.71 229.16 17081.79 88888.00 2018-06-16 09:00:22.000 167 33826.72 229.13 17081.83 88888.00 2018-06-16 09:00:23.000 167 33826.72 229.11 17081.82 88888.00 2018-06-16 09:00:24.000 167 33826.76 229.08 17081.80 88888.00 2018-06-16 09:00:25.000 167 33826.72 229.07 17081.76 37698.13 2018-06-16 09:00:26.000 167 33826.72 229.07 17081.79 88888.00 2018-06-16 09:00:27.000 167 33826.70 229.10 17081.79 88888.00 2018-06-16 09:00:28.000 167 33826.68 229.05 17081.79 88888.00 2018-06-16 09:00:29.000 167 33826.63 229.10 17081.81 88888.00 2018-06-16 09:00:30.000 167 33826.64 229.09 17081.80 38025.66 2018-06-16 09:00:31.000 167 33826.67 229.08 17081.78 88888.00 2018-06-16 09:00:32.000 167 33826.66 229.06 17081.80 88888.00 2018-06-16 09:00:33.000 167 33826.61 229.07 17081.79 88888.00 2018-06-16 09:00:34.000 167 33826.60 229.10 17081.80 88888.00 2018-06-16 09:00:35.000 167 33826.64 229.06 17081.81 37916.57 2018-06-16 09:00:36.000 167 33826.64 229.02 17081.80 88888.00 2018-06-16 09:00:37.000 167 33826.61 229.05 17081.80 88888.00 2018-06-16 09:00:38.000 167 33826.59 229.07 17081.75 88888.00 2018-06-16 09:00:39.000 167 33826.58 229.06 17081.76 88888.00 2018-06-16 09:00:40.000 167 33826.58 229.04 17081.80 30150.15 2018-06-16 09:00:41.000 167 33826.56 228.98 17081.78 88888.00 2018-06-16 09:00:42.000 167 33826.55 229.00 17081.75 88888.00 2018-06-16 09:00:43.000 167 33826.55 229.00 17081.72 88888.00 2018-06-16 09:00:44.000 167 33826.55 228.98 17081.77 88888.00 2018-06-16 09:00:45.000 167 33826.56 228.96 17081.77 37834.34 2018-06-16 09:00:46.000 167 33826.56 228.99 17081.76 88888.00 2018-06-16 09:00:47.000 167 33826.58 228.98 17081.79 88888.00 2018-06-16 09:00:48.000 167 33826.56 228.98 17081.80 88888.00 2018-06-16 09:00:49.000 167 33826.53 228.99 17081.79 88888.00 2018-06-16 09:00:50.000 167 33826.52 228.96 17081.77 37762.57 2018-06-16 09:00:51.000 167 33826.47 228.94 17081.75 88888.00 2018-06-16 09:00:52.000 167 33826.47 228.92 17081.76 88888.00 2018-06-16 09:00:53.000 167 33826.45 228.97 17081.74 88888.00 2018-06-16 09:00:54.000 167 33826.46 228.98 17081.79 88888.00 2018-06-16 09:00:55.000 167 33826.49 228.94 17081.79 37998.62 2018-06-16 09:00:56.000 167 33826.49 228.96 17081.79 88888.00 2018-06-16 09:00:57.000 167 33826.46 228.94 17081.83 88888.00 2018-06-16 09:00:58.000 167 33826.44 228.95 17081.81 88888.00 2018-06-16 09:00:59.000 167 33826.45 228.94 17081.79 88888.00 2018-06-16 09:01:00.000 167 33826.45 228.88 17081.82 37985.34 2018-06-16 09:01:01.000 167 33826.45 228.88 17081.81 88888.00 2018-06-16 09:01:02.000 167 33826.44 228.87 17081.79 88888.00 2018-06-16 09:01:03.000 167 33826.39 228.83 17081.77 88888.00 2018-06-16 09:01:04.000 167 33826.38 228.81 17081.79 88888.00 2018-06-16 09:01:05.000 167 33826.35 228.82 17081.83 37991.71 2018-06-16 09:01:06.000 167 33826.38 228.88 17081.83 88888.00 2018-06-16 09:01:07.000 167 33826.38 228.88 17081.81 88888.00 2018-06-16 09:01:08.000 167 33826.34 228.89 17081.79 88888.00 2018-06-16 09:01:09.000 167 33826.34 228.86 17081.79 88888.00 2018-06-16 09:01:10.000 167 33826.34 228.87 17081.79 38024.43 2018-06-16 09:01:11.000 167 33826.35 228.84 17081.76 88888.00 2018-06-16 09:01:12.000 167 33826.32 228.80 17081.80 88888.00 2018-06-16 09:01:13.000 167 33826.30 228.78 17081.77 88888.00 2018-06-16 09:01:14.000 167 33826.29 228.79 17081.77 88888.00 2018-06-16 09:01:15.000 167 33826.28 228.81 17081.80 38039.93 2018-06-16 09:01:16.000 167 33826.29 228.81 17081.82 88888.00 2018-06-16 09:01:17.000 167 33826.25 228.82 17081.83 88888.00 2018-06-16 09:01:18.000 167 33826.27 228.77 17081.85 88888.00 2018-06-16 09:01:19.000 167 33826.30 228.77 17081.84 88888.00 2018-06-16 09:01:20.000 167 33826.27 228.79 17081.79 37978.83 2018-06-16 09:01:21.000 167 33826.26 228.79 17081.82 88888.00 2018-06-16 09:01:22.000 167 33826.29 228.79 17081.80 88888.00 2018-06-16 09:01:23.000 167 33826.32 228.80 17081.80 88888.00 2018-06-16 09:01:24.000 167 33826.30 228.78 17081.81 88888.00 2018-06-16 09:01:25.000 167 33826.28 228.77 17081.78 38003.28 2018-06-16 09:01:26.000 167 33826.23 228.77 17081.79 88888.00 2018-06-16 09:01:27.000 167 33826.20 228.77 17081.76 88888.00 2018-06-16 09:01:28.000 167 33826.25 228.77 17081.80 88888.00 2018-06-16 09:01:29.000 167 33826.26 228.74 17081.78 88888.00 2018-06-16 09:01:30.000 167 33826.26 228.68 17081.78 36738.79 2018-06-16 09:01:31.000 167 33826.27 228.69 17081.79 88888.00 2018-06-16 09:01:32.000 167 33826.27 228.69 17081.84 88888.00 2018-06-16 09:01:33.000 167 33826.26 228.68 17081.83 88888.00 2018-06-16 09:01:34.000 167 33826.26 228.70 17081.84 88888.00 2018-06-16 09:01:35.000 167 33826.24 228.75 17081.82 37783.21 2018-06-16 09:01:36.000 167 33826.27 228.71 17081.83 88888.00 2018-06-16 09:01:37.000 167 33826.25 228.72 17081.85 88888.00 2018-06-16 09:01:38.000 167 33826.25 228.74 17081.84 88888.00 2018-06-16 09:01:39.000 167 33826.23 228.74 17081.83 88888.00 2018-06-16 09:01:40.000 167 33826.22 228.74 17081.79 37745.21 2018-06-16 09:01:41.000 167 33826.20 228.75 17081.83 88888.00 2018-06-16 09:01:42.000 167 33826.21 228.73 17081.84 88888.00 2018-06-16 09:01:43.000 167 33826.19 228.77 17081.82 88888.00 2018-06-16 09:01:44.000 167 33826.14 228.75 17081.80 88888.00 2018-06-16 09:01:45.000 167 33826.21 228.72 17081.80 37691.96 2018-06-16 09:01:46.000 167 33826.20 228.69 17081.80 88888.00 2018-06-16 09:01:47.000 167 33826.17 228.68 17081.80 88888.00 2018-06-16 09:01:48.000 167 33826.18 228.66 17081.85 88888.00 2018-06-16 09:01:49.000 167 33826.15 228.64 17081.82 88888.00 2018-06-16 09:01:50.000 167 33826.14 228.62 17081.75 37911.54 2018-06-16 09:01:51.000 167 33826.08 228.63 17081.72 88888.00 2018-06-16 09:01:52.000 167 33826.08 228.61 17081.76 88888.00 2018-06-16 09:01:53.000 167 33826.10 228.60 17081.81 88888.00 2018-06-16 09:01:54.000 167 33826.05 228.59 17081.82 88888.00 2018-06-16 09:01:55.000 167 33826.02 228.62 17081.75 37974.90 2018-06-16 09:01:56.000 167 33826.04 228.60 17081.75 88888.00 2018-06-16 09:01:57.000 167 33826.04 228.61 17081.78 88888.00 2018-06-16 09:01:58.000 167 33826.03 228.60 17081.75 88888.00 2018-06-16 09:01:59.000 167 33826.03 228.63 17081.77 88888.00 2018-06-16 09:02:00.000 167 33826.03 228.59 17081.82 37859.44 2018-06-16 09:02:01.000 167 33826.05 228.56 17081.76 88888.00 2018-06-16 09:02:02.000 167 33826.05 228.58 17081.74 88888.00 2018-06-16 09:02:03.000 167 33826.10 228.56 17081.77 88888.00 2018-06-16 09:02:04.000 167 33826.12 228.52 17081.79 88888.00 2018-06-16 09:02:05.000 167 33826.05 228.51 17081.78 37836.74 2018-06-16 09:02:06.000 167 33826.05 228.53 17081.80 88888.00 2018-06-16 09:02:07.000 167 33826.07 228.59 17081.82 88888.00 2018-06-16 09:02:08.000 167 33826.09 228.57 17081.82 88888.00 2018-06-16 09:02:09.000 167 33826.04 228.55 17081.84 88888.00 2018-06-16 09:02:10.000 167 33826.02 228.55 17081.82 37753.31 2018-06-16 09:02:11.000 167 33826.05 228.56 17081.83 88888.00 2018-06-16 09:02:12.000 167 33825.99 228.54 17081.83 88888.00 2018-06-16 09:02:13.000 167 33825.96 228.55 17081.80 88888.00 2018-06-16 09:02:14.000 167 33825.99 228.51 17081.78 88888.00 2018-06-16 09:02:15.000 167 33826.01 228.49 17081.76 37986.88 2018-06-16 09:02:16.000 167 33826.02 228.51 17081.75 88888.00 2018-06-16 09:02:17.000 167 33826.01 228.53 17081.71 88888.00 2018-06-16 09:02:18.000 167 33825.96 228.47 17081.72 88888.00 2018-06-16 09:02:19.000 167 33825.94 228.44 17081.73 88888.00 2018-06-16 09:02:20.000 167 33825.96 228.47 17081.76 37996.10 2018-06-16 09:02:21.000 167 33825.95 228.45 17081.83 88888.00 2018-06-16 09:02:22.000 167 33825.94 228.44 17081.81 88888.00 2018-06-16 09:02:23.000 167 33825.95 228.44 17081.79 88888.00 2018-06-16 09:02:24.000 167 33825.93 228.41 17081.77 88888.00 2018-06-16 09:02:25.000 167 33825.95 228.39 17081.78 37671.24 2018-06-16 09:02:26.000 167 33825.95 228.46 17081.80 88888.00 2018-06-16 09:02:27.000 167 33825.94 228.48 17081.77 88888.00 2018-06-16 09:02:28.000 167 33825.93 228.49 17081.74 88888.00 2018-06-16 09:02:29.000 167 33825.93 228.44 17081.74 88888.00 2018-06-16 09:02:30.000 167 33825.92 228.45 17081.76 37991.85 2018-06-16 09:02:31.000 167 33825.94 228.39 17081.75 88888.00 2018-06-16 09:02:32.000 167 33825.94 228.40 17081.76 88888.00 2018-06-16 09:02:33.000 167 33825.93 228.44 17081.77 88888.00 2018-06-16 09:02:34.000 167 33825.92 228.48 17081.79 88888.00 2018-06-16 09:02:35.000 167 33825.90 228.48 17081.78 37870.96 2018-06-16 09:02:36.000 167 33825.88 228.40 17081.83 88888.00 2018-06-16 09:02:37.000 167 33825.86 228.36 17081.82 88888.00 2018-06-16 09:02:38.000 167 33825.81 228.38 17081.81 88888.00 2018-06-16 09:02:39.000 167 33825.80 228.39 17081.81 88888.00 2018-06-16 09:02:40.000 167 33825.80 228.37 17081.82 37946.93 2018-06-16 09:02:41.000 167 33825.77 228.33 17081.80 88888.00 2018-06-16 09:02:42.000 167 33825.76 228.35 17081.81 88888.00 2018-06-16 09:02:43.000 167 33825.78 228.36 17081.79 88888.00 2018-06-16 09:02:44.000 167 33825.79 228.37 17081.81 88888.00 2018-06-16 09:02:45.000 167 33825.81 228.40 17081.78 37724.33 2018-06-16 09:02:46.000 167 33825.77 228.41 17081.80 88888.00 2018-06-16 09:02:47.000 167 33825.74 228.42 17081.81 88888.00 2018-06-16 09:02:48.000 167 33825.74 228.35 17081.80 88888.00 2018-06-16 09:02:49.000 167 33825.74 228.35 17081.83 88888.00 2018-06-16 09:02:50.000 167 33825.71 228.30 17081.83 38012.36 2018-06-16 09:02:51.000 167 33825.68 228.29 17081.82 88888.00 2018-06-16 09:02:52.000 167 33825.71 228.33 17081.79 88888.00 2018-06-16 09:02:53.000 167 33825.70 228.30 17081.81 88888.00 2018-06-16 09:02:54.000 167 33825.68 228.29 17081.80 88888.00 2018-06-16 09:02:55.000 167 33825.68 228.28 17081.79 37966.65 2018-06-16 09:02:56.000 167 33825.68 228.31 17081.81 88888.00 2018-06-16 09:02:57.000 167 33825.63 228.32 17081.77 88888.00 2018-06-16 09:02:58.000 167 33825.62 228.31 17081.81 88888.00 2018-06-16 09:02:59.000 167 33825.58 228.28 17081.80 88888.00 2018-06-16 09:03:00.000 167 33825.55 228.27 17081.82 37928.59 2018-06-16 09:03:01.000 167 33825.54 228.27 17081.82 88888.00 2018-06-16 09:03:02.000 167 33825.56 228.27 17081.81 88888.00 2018-06-16 09:03:03.000 167 33825.58 228.27 17081.83 88888.00 2018-06-16 09:03:04.000 167 33825.61 228.29 17081.82 88888.00 2018-06-16 09:03:05.000 167 33825.59 228.25 17081.82 37983.51 2018-06-16 09:03:06.000 167 33825.54 228.21 17081.79 88888.00 2018-06-16 09:03:07.000 167 33825.53 228.20 17081.80 88888.00 2018-06-16 09:03:08.000 167 33825.53 228.21 17081.83 88888.00 2018-06-16 09:03:09.000 167 33825.52 228.23 17081.84 88888.00 2018-06-16 09:03:10.000 167 33825.52 228.19 17081.83 37593.97 2018-06-16 09:03:11.000 167 33825.47 228.14 17081.83 88888.00 2018-06-16 09:03:12.000 167 33825.47 228.10 17081.80 88888.00 2018-06-16 09:03:13.000 167 33825.49 228.11 17081.80 88888.00 2018-06-16 09:03:14.000 167 33825.51 228.17 17081.86 88888.00 2018-06-16 09:03:15.000 167 33825.52 228.19 17081.87 38001.46 2018-06-16 09:03:16.000 167 33825.53 228.15 17081.85 88888.00 2018-06-16 09:03:17.000 167 33825.50 228.13 17081.87 88888.00 2018-06-16 09:03:18.000 167 33825.49 228.12 17081.89 88888.00 2018-06-16 09:03:19.000 167 33825.45 228.12 17081.92 88888.00 2018-06-16 09:03:20.000 167 33825.40 228.08 17081.92 37715.13 2018-06-16 09:03:21.000 167 33825.40 228.08 17081.86 88888.00 2018-06-16 09:03:22.000 167 33825.38 228.10 17081.84 88888.00 2018-06-16 09:03:23.000 167 33825.34 228.10 17081.85 88888.00 2018-06-16 09:03:24.000 167 33825.36 228.13 17081.85 88888.00 2018-06-16 09:03:25.000 167 33825.37 228.18 17081.83 37812.46 2018-06-16 09:03:26.000 167 33825.42 228.19 17081.83 88888.00 2018-06-16 09:03:27.000 167 33825.38 228.18 17081.83 88888.00 2018-06-16 09:03:28.000 167 33825.38 228.19 17081.89 88888.00 2018-06-16 09:03:29.000 167 33825.39 228.19 17081.92 88888.00 2018-06-16 09:03:30.000 167 33825.35 228.18 17081.90 37931.13 2018-06-16 09:03:31.000 167 33825.36 228.20 17081.90 88888.00 2018-06-16 09:03:32.000 167 33825.37 228.20 17081.92 88888.00 2018-06-16 09:03:33.000 167 33825.34 228.15 17081.90 88888.00 2018-06-16 09:03:34.000 167 33825.33 228.20 17081.87 88888.00 2018-06-16 09:03:35.000 167 33825.36 228.18 17081.85 37832.98 2018-06-16 09:03:36.000 167 33825.34 228.15 17081.86 88888.00 2018-06-16 09:03:37.000 167 33825.30 228.19 17081.84 88888.00 2018-06-16 09:03:38.000 167 33825.32 228.17 17081.84 88888.00 2018-06-16 09:03:39.000 167 33825.35 228.22 17081.86 88888.00 2018-06-16 09:03:40.000 167 33825.31 228.18 17081.82 39611.93 2018-06-16 09:03:41.000 167 33825.33 228.10 17081.83 88888.00 2018-06-16 09:03:42.000 167 33825.31 228.11 17081.88 88888.00 2018-06-16 09:03:43.000 167 33825.26 228.10 17081.87 88888.00 2018-06-16 09:03:44.000 167 33825.27 228.10 17081.82 88888.00 2018-06-16 09:03:45.000 167 33825.29 228.10 17081.85 37893.62 2018-06-16 09:03:46.000 167 33825.28 228.09 17081.86 88888.00 2018-06-16 09:03:47.000 167 33825.27 228.06 17081.85 88888.00 2018-06-16 09:03:48.000 167 33825.29 228.03 17081.88 88888.00 2018-06-16 09:03:49.000 167 33825.28 228.02 17081.87 88888.00 2018-06-16 09:03:50.000 167 33825.27 228.01 17081.85 37872.90 2018-06-16 09:03:51.000 167 33825.25 228.00 17081.81 88888.00 2018-06-16 09:03:52.000 167 33825.24 228.01 17081.81 88888.00 2018-06-16 09:03:53.000 167 33825.27 228.01 17081.79 88888.00 2018-06-16 09:03:54.000 167 33825.26 227.98 17081.82 88888.00 2018-06-16 09:03:55.000 167 33825.23 227.94 17081.84 37779.13 2018-06-16 09:03:56.000 167 33825.23 227.95 17081.89 88888.00 2018-06-16 09:03:57.000 167 33825.23 227.96 17081.92 88888.00 2018-06-16 09:03:58.000 167 33825.26 227.97 17081.90 88888.00 2018-06-16 09:03:59.000 167 33825.27 227.96 17081.91 88888.00 2018-06-16 09:04:00.000 167 33825.25 227.95 17081.88 37878.43 2018-06-16 09:04:01.000 167 33825.24 227.96 17081.85 88888.00 2018-06-16 09:04:02.000 167 33825.25 228.00 17081.87 88888.00 2018-06-16 09:04:03.000 167 33825.22 227.98 17081.89 88888.00 2018-06-16 09:04:04.000 167 33825.20 228.00 17081.86 88888.00 2018-06-16 09:04:05.000 167 33825.21 227.98 17081.89 37800.82 2018-06-16 09:04:06.000 167 33825.25 227.98 17081.86 88888.00 2018-06-16 09:04:07.000 167 33825.26 227.98 17081.86 88888.00 2018-06-16 09:04:08.000 167 33825.25 228.00 17081.87 88888.00 2018-06-16 09:04:09.000 167 33825.25 228.02 17081.87 88888.00 2018-06-16 09:04:10.000 167 33825.27 227.99 17081.86 37659.81 2018-06-16 09:04:11.000 167 33825.24 227.92 17081.86 88888.00 2018-06-16 09:04:12.000 167 33825.20 227.88 17081.87 88888.00 2018-06-16 09:04:13.000 167 33825.16 227.87 17081.89 88888.00 2018-06-16 09:04:14.000 167 33825.20 227.89 17081.89 88888.00 2018-06-16 09:04:15.000 167 33825.22 227.95 17081.89 37716.31 2018-06-16 09:04:16.000 167 33825.21 227.96 17081.92 88888.00 2018-06-16 09:04:17.000 167 33825.22 227.93 17081.94 88888.00 2018-06-16 09:04:18.000 167 33825.21 227.94 17081.94 88888.00 2018-06-16 09:04:19.000 167 33825.19 227.93 17081.97 88888.00 2018-06-16 09:04:20.000 167 33825.17 227.93 17081.96 37885.32 2018-06-16 09:04:21.000 167 33825.20 227.89 17081.92 88888.00 2018-06-16 09:04:22.000 167 33825.19 227.88 17081.86 88888.00 2018-06-16 09:04:23.000 167 33825.15 227.85 17081.87 88888.00 2018-06-16 09:04:24.000 167 33825.12 227.84 17081.91 88888.00 2018-06-16 09:04:25.000 167 33825.12 227.84 17081.94 37643.96 2018-06-16 09:04:26.000 167 33825.16 227.86 17081.95 88888.00 2018-06-16 09:04:27.000 167 33825.09 227.92 17081.98 88888.00 2018-06-16 09:04:28.000 167 33825.12 227.90 17081.95 88888.00 2018-06-16 09:04:29.000 167 33825.12 227.91 17081.93 88888.00 2018-06-16 09:04:30.000 167 33825.11 227.90 17081.95 41185.11 2018-06-16 09:04:31.000 167 33825.13 227.89 17081.96 88888.00 2018-06-16 09:04:32.000 167 33825.13 227.86 17081.91 88888.00 2018-06-16 09:04:33.000 167 33825.13 227.83 17081.93 88888.00 2018-06-16 09:04:34.000 167 33825.19 227.81 17081.93 88888.00 2018-06-16 09:04:35.000 167 33825.16 227.84 17081.94 37825.72 2018-06-16 09:04:36.000 167 33825.14 227.84 17081.96 88888.00 2018-06-16 09:04:37.000 167 33825.14 227.79 17081.92 88888.00 2018-06-16 09:04:38.000 167 33825.12 227.77 17081.96 88888.00 2018-06-16 09:04:39.000 167 33825.08 227.78 17081.97 88888.00 2018-06-16 09:04:40.000 167 33825.09 227.80 17081.99 37959.51 2018-06-16 09:04:41.000 167 33825.10 227.78 17081.96 88888.00 2018-06-16 09:04:42.000 167 33825.09 227.77 17081.93 88888.00 2018-06-16 09:04:43.000 167 33825.06 227.77 17081.97 88888.00 2018-06-16 09:04:44.000 167 33825.07 227.77 17081.96 88888.00 2018-06-16 09:04:45.000 167 33825.08 227.75 17081.95 38036.31 2018-06-16 09:04:46.000 167 33825.09 227.77 17081.96 88888.00 2018-06-16 09:04:47.000 167 33825.05 227.75 17081.95 88888.00 2018-06-16 09:04:48.000 167 33825.05 227.72 17081.90 88888.00 2018-06-16 09:04:49.000 167 33825.05 227.73 17081.89 88888.00 2018-06-16 09:04:50.000 167 33825.03 227.70 17081.90 38021.99 2018-06-16 09:04:51.000 167 33825.05 227.63 17081.87 88888.00 2018-06-16 09:04:52.000 167 33825.05 227.62 17081.88 88888.00 2018-06-16 09:04:53.000 167 33825.04 227.64 17081.89 88888.00 2018-06-16 09:04:54.000 167 33825.04 227.66 17081.87 88888.00 2018-06-16 09:04:55.000 167 33825.03 227.66 17081.90 37695.53 2018-06-16 09:04:56.000 167 33825.08 227.66 17081.90 88888.00 2018-06-16 09:04:57.000 167 33825.08 227.65 17081.88 88888.00 2018-06-16 09:04:58.000 167 33825.08 227.68 17081.88 88888.00 2018-06-16 09:04:59.000 167 33825.10 227.71 17081.88 88888.00 2018-06-16 09:05:00.000 167 33825.10 227.67 17081.87 30618.67 2018-06-16 09:05:01.000 167 33825.09 227.67 17081.87 88888.00 2018-06-16 09:05:02.000 167 33825.08 227.64 17081.88 88888.00 2018-06-16 09:05:03.000 167 33825.10 227.60 17081.87 88888.00 2018-06-16 09:05:04.000 167 33825.07 227.63 17081.84 88888.00 2018-06-16 09:05:05.000 167 33825.09 227.64 17081.86 37800.53 2018-06-16 09:05:06.000 167 33825.10 227.60 17081.86 88888.00 2018-06-16 09:05:07.000 167 33825.07 227.55 17081.82 88888.00 2018-06-16 09:05:08.000 167 33825.05 227.56 17081.82 88888.00 2018-06-16 09:05:09.000 167 33825.01 227.56 17081.80 88888.00 2018-06-16 09:05:10.000 167 33825.00 227.60 17081.84 38108.40 2018-06-16 09:05:11.000 167 33825.01 227.59 17081.84 88888.00 2018-06-16 09:05:12.000 167 33825.07 227.57 17081.83 88888.00 2018-06-16 09:05:13.000 167 33825.09 227.56 17081.84 88888.00 2018-06-16 09:05:14.000 167 33825.10 227.53 17081.86 88888.00 2018-06-16 09:05:15.000 167 33825.09 227.52 17081.88 37996.66 2018-06-16 09:05:16.000 167 33825.11 227.54 17081.90 88888.00 2018-06-16 09:05:17.000 167 33825.12 227.54 17081.90 88888.00 2018-06-16 09:05:18.000 167 33825.12 227.55 17081.87 88888.00 2018-06-16 09:05:19.000 167 33825.08 227.52 17081.86 88888.00 2018-06-16 09:05:20.000 167 33825.08 227.53 17081.90 37956.34 2018-06-16 09:05:21.000 167 33825.07 227.49 17081.91 88888.00 2018-06-16 09:05:22.000 167 33825.05 227.48 17081.91 88888.00 2018-06-16 09:05:23.000 167 33825.06 227.50 17081.91 88888.00 2018-06-16 09:05:24.000 167 33825.07 227.47 17081.91 88888.00 2018-06-16 09:05:25.000 167 33825.04 227.48 17081.93 37986.86 2018-06-16 09:05:26.000 167 33825.04 227.48 17081.91 88888.00 2018-06-16 09:05:27.000 167 33825.04 227.43 17081.88 88888.00 2018-06-16 09:05:28.000 167 33825.02 227.45 17081.86 88888.00 2018-06-16 09:05:29.000 167 33825.01 227.45 17081.87 88888.00 2018-06-16 09:05:30.000 167 33825.01 227.43 17081.89 37887.71 2018-06-16 09:05:31.000 167 33825.01 227.43 17081.88 88888.00 2018-06-16 09:05:32.000 167 33824.99 227.42 17081.86 88888.00 2018-06-16 09:05:33.000 167 33824.99 227.41 17081.88 88888.00 2018-06-16 09:05:34.000 167 33824.99 227.40 17081.86 88888.00 2018-06-16 09:05:35.000 167 33824.97 227.37 17081.86 38061.01 2018-06-16 09:05:36.000 167 33825.01 227.41 17081.85 88888.00 2018-06-16 09:05:37.000 167 33824.98 227.37 17081.86 88888.00 2018-06-16 09:05:38.000 167 33824.97 227.32 17081.86 88888.00 2018-06-16 09:05:39.000 167 33824.95 227.33 17081.84 88888.00 2018-06-16 09:05:40.000 167 33824.98 227.29 17081.83 37960.75 2018-06-16 09:05:41.000 167 33824.98 227.30 17081.86 88888.00 2018-06-16 09:05:42.000 167 33824.95 227.28 17081.88 88888.00 2018-06-16 09:05:43.000 167 33824.95 227.26 17081.86 88888.00 2018-06-16 09:05:44.000 167 33824.96 227.31 17081.88 88888.00 2018-06-16 09:05:45.000 167 33824.96 227.29 17081.90 37584.41 2018-06-16 09:05:46.000 167 33824.94 227.29 17081.92 88888.00 2018-06-16 09:05:47.000 167 33824.92 227.31 17081.92 88888.00 2018-06-16 09:05:48.000 167 33824.89 227.28 17081.90 88888.00 2018-06-16 09:05:49.000 167 33824.86 227.30 17081.92 88888.00 2018-06-16 09:05:50.000 167 33824.90 227.33 17081.92 38058.25 2018-06-16 09:05:51.000 167 33824.93 227.33 17081.93 88888.00 2018-06-16 09:05:52.000 167 33824.92 227.33 17081.91 88888.00 2018-06-16 09:05:53.000 167 33824.93 227.29 17081.90 88888.00 2018-06-16 09:05:54.000 167 33824.96 227.28 17081.88 88888.00 2018-06-16 09:05:55.000 167 33824.94 227.29 17081.91 37472.43 2018-06-16 09:05:56.000 167 33824.91 227.32 17081.91 88888.00 2018-06-16 09:05:57.000 167 33824.92 227.30 17081.93 88888.00 2018-06-16 09:05:58.000 167 33824.96 227.27 17081.92 88888.00 2018-06-16 09:05:59.000 167 33824.95 227.22 17081.86 88888.00 2018-06-16 09:06:00.000 167 33824.99 227.24 17081.90 37888.10 2018-06-16 09:06:01.000 167 33824.95 227.27 17081.89 88888.00 2018-06-16 09:06:02.000 167 33824.92 227.24 17081.88 88888.00 2018-06-16 09:06:03.000 167 33824.91 227.29 17081.88 88888.00 2018-06-16 09:06:04.000 167 33824.93 227.29 17081.88 88888.00 2018-06-16 09:06:05.000 167 33824.92 227.30 17081.91 37514.07 2018-06-16 09:06:06.000 167 33824.93 227.30 17081.88 88888.00 2018-06-16 09:06:07.000 167 33824.95 227.28 17081.89 88888.00 2018-06-16 09:06:08.000 167 33824.96 227.29 17081.91 88888.00 2018-06-16 09:06:09.000 167 33824.99 227.30 17081.92 88888.00 2018-06-16 09:06:10.000 167 33824.98 227.27 17081.95 37782.02 2018-06-16 09:06:11.000 167 33824.98 227.24 17081.93 88888.00 2018-06-16 09:06:12.000 167 33825.00 227.27 17081.94 88888.00 2018-06-16 09:06:13.000 167 33825.00 227.26 17081.93 88888.00 2018-06-16 09:06:14.000 167 33825.00 227.23 17081.91 88888.00 2018-06-16 09:06:15.000 167 33824.99 227.20 17081.90 37835.40 2018-06-16 09:06:16.000 167 33824.98 227.16 17081.90 88888.00 2018-06-16 09:06:17.000 167 33824.96 227.19 17081.88 88888.00 2018-06-16 09:06:18.000 167 33824.98 227.23 17081.89 88888.00 2018-06-16 09:06:19.000 167 33825.00 227.21 17081.89 88888.00 2018-06-16 09:06:20.000 167 33824.99 227.21 17081.88 37969.17 2018-06-16 09:06:21.000 167 33825.00 227.21 17081.89 88888.00 2018-06-16 09:06:22.000 167 33824.97 227.26 17081.86 88888.00 2018-06-16 09:06:23.000 167 33824.95 227.20 17081.86 88888.00 2018-06-16 09:06:24.000 167 33824.94 227.24 17081.84 88888.00 2018-06-16 09:06:25.000 167 33824.96 227.25 17081.82 36487.07 2018-06-16 09:06:26.000 167 33824.94 227.20 17081.84 88888.00 2018-06-16 09:06:27.000 167 33824.93 227.19 17081.82 88888.00 2018-06-16 09:06:28.000 167 33824.91 227.20 17081.82 88888.00 2018-06-16 09:06:29.000 167 33824.91 227.15 17081.86 88888.00 2018-06-16 09:06:30.000 167 33824.89 227.14 17081.88 37738.78 2018-06-16 09:06:31.000 167 33824.92 227.15 17081.91 88888.00 2018-06-16 09:06:32.000 167 33824.87 227.13 17081.88 88888.00 2018-06-16 09:06:33.000 167 33824.89 227.14 17081.90 88888.00 2018-06-16 09:06:34.000 167 33824.94 227.16 17081.89 88888.00 2018-06-16 09:06:35.000 167 33824.95 227.14 17081.88 37690.91 2018-06-16 09:06:36.000 167 33824.92 227.16 17081.85 88888.00 2018-06-16 09:06:37.000 167 33824.89 227.16 17081.87 88888.00 2018-06-16 09:06:38.000 167 33824.84 227.13 17081.89 88888.00 2018-06-16 09:06:39.000 167 33824.82 227.09 17081.86 88888.00 2018-06-16 09:06:40.000 167 33824.80 227.10 17081.83 37675.29 2018-06-16 09:06:41.000 167 33824.81 227.07 17081.88 88888.00 2018-06-16 09:06:42.000 167 33824.84 227.04 17081.91 88888.00 2018-06-16 09:06:43.000 167 33824.86 227.03 17081.91 88888.00 2018-06-16 09:06:44.000 167 33824.88 227.02 17081.83 88888.00 2018-06-16 09:06:45.000 167 33824.87 227.03 17081.82 37861.25 2018-06-16 09:06:46.000 167 33824.87 227.06 17081.85 88888.00 2018-06-16 09:06:47.000 167 33824.86 227.07 17081.83 88888.00 2018-06-16 09:06:48.000 167 33824.89 227.07 17081.85 88888.00 2018-06-16 09:06:49.000 167 33824.93 227.08 17081.84 88888.00 2018-06-16 09:06:50.000 167 33824.95 227.09 17081.85 37910.22 2018-06-16 09:06:51.000 167 33824.93 227.06 17081.86 88888.00 2018-06-16 09:06:52.000 167 33824.90 227.04 17081.84 88888.00 2018-06-16 09:06:53.000 167 33824.90 227.06 17081.85 88888.00 2018-06-16 09:06:54.000 167 33824.93 227.05 17081.88 88888.00 2018-06-16 09:06:55.000 167 33824.94 227.03 17081.84 37996.24 2018-06-16 09:06:56.000 167 33824.94 226.99 17081.82 88888.00 2018-06-16 09:06:57.000 167 33824.96 226.99 17081.86 88888.00 2018-06-16 09:06:58.000 167 33824.96 226.97 17081.86 88888.00 2018-06-16 09:06:59.000 167 33824.96 226.98 17081.86 88888.00 2018-06-16 09:07:00.000 167 33824.97 227.00 17081.88 37752.44 2018-06-16 09:07:01.000 167 33824.96 227.00 17081.90 88888.00 2018-06-16 09:07:02.000 167 33824.93 226.99 17081.88 88888.00 2018-06-16 09:07:03.000 167 33824.92 226.97 17081.87 88888.00 2018-06-16 09:07:04.000 167 33824.97 226.99 17081.88 88888.00 2018-06-16 09:07:05.000 167 33824.98 226.97 17081.88 37897.87 2018-06-16 09:07:06.000 167 33825.01 226.93 17081.87 88888.00 2018-06-16 09:07:07.000 167 33825.00 226.95 17081.87 88888.00 2018-06-16 09:07:08.000 167 33825.02 226.94 17081.90 88888.00 2018-06-16 09:07:09.000 167 33825.02 226.92 17081.92 88888.00 2018-06-16 09:07:10.000 167 33825.04 226.91 17081.94 37871.05 2018-06-16 09:07:11.000 167 33825.00 226.88 17081.89 88888.00 2018-06-16 09:07:12.000 167 33824.98 226.88 17081.85 88888.00 2018-06-16 09:07:13.000 167 33825.02 226.87 17081.87 88888.00 2018-06-16 09:07:14.000 167 33825.02 226.84 17081.87 88888.00 2018-06-16 09:07:15.000 167 33825.04 226.83 17081.81 37728.95 2018-06-16 09:07:16.000 167 33825.07 226.77 17081.80 88888.00 2018-06-16 09:07:17.000 167 33825.05 226.75 17081.83 88888.00 2018-06-16 09:07:18.000 167 33825.06 226.79 17081.83 88888.00 2018-06-16 09:07:19.000 167 33825.03 226.74 17081.82 88888.00 2018-06-16 09:07:20.000 167 33825.08 226.77 17081.83 37896.86 2018-06-16 09:07:21.000 167 33825.11 226.75 17081.87 88888.00 2018-06-16 09:07:22.000 167 33825.10 226.73 17081.86 88888.00 2018-06-16 09:07:23.000 167 33825.10 226.74 17081.86 88888.00 2018-06-16 09:07:24.000 167 33825.11 226.70 17081.86 88888.00 2018-06-16 09:07:25.000 167 33825.11 226.68 17081.87 37942.18 2018-06-16 09:07:26.000 167 33825.13 226.69 17081.86 88888.00 2018-06-16 09:07:27.000 167 33825.10 226.71 17081.83 88888.00 2018-06-16 09:07:28.000 167 33825.06 226.70 17081.83 88888.00 2018-06-16 09:07:29.000 167 33825.07 226.73 17081.87 88888.00 2018-06-16 09:07:30.000 167 33825.09 226.70 17081.85 38014.54 2018-06-16 09:07:31.000 167 33825.08 226.67 17081.84 88888.00 2018-06-16 09:07:32.000 167 33825.13 226.69 17081.81 88888.00 2018-06-16 09:07:33.000 167 33825.16 226.70 17081.81 88888.00 2018-06-16 09:07:34.000 167 33825.11 226.69 17081.80 88888.00 2018-06-16 09:07:35.000 167 33825.12 226.67 17081.80 38340.13 2018-06-16 09:07:36.000 167 33825.11 226.66 17081.76 88888.00 2018-06-16 09:07:37.000 167 33825.12 226.66 17081.79 88888.00 2018-06-16 09:07:38.000 167 33825.13 226.66 17081.82 88888.00 2018-06-16 09:07:39.000 167 33825.14 226.63 17081.77 88888.00 2018-06-16 09:07:40.000 167 33825.16 226.62 17081.80 37777.63 2018-06-16 09:07:41.000 167 33825.16 226.63 17081.83 88888.00 2018-06-16 09:07:42.000 167 33825.15 226.65 17081.83 88888.00 2018-06-16 09:07:43.000 167 33825.16 226.62 17081.85 88888.00 2018-06-16 09:07:44.000 167 33825.17 226.58 17081.84 88888.00 2018-06-16 09:07:45.000 167 33825.15 226.55 17081.81 37919.33 2018-06-16 09:07:46.000 167 33825.13 226.54 17081.84 88888.00 2018-06-16 09:07:47.000 167 33825.16 226.53 17081.82 88888.00 2018-06-16 09:07:48.000 167 33825.15 226.53 17081.83 88888.00 2018-06-16 09:07:49.000 167 33825.16 226.55 17081.82 88888.00 2018-06-16 09:07:50.000 167 33825.20 226.58 17081.83 37858.05 2018-06-16 09:07:51.000 167 33825.19 226.56 17081.81 88888.00 2018-06-16 09:07:52.000 167 33825.14 226.57 17081.79 88888.00 2018-06-16 09:07:53.000 167 33825.14 226.57 17081.83 88888.00 2018-06-16 09:07:54.000 167 33825.14 226.52 17081.81 88888.00 2018-06-16 09:07:55.000 167 33825.18 226.51 17081.82 37923.35 2018-06-16 09:07:56.000 167 33825.22 226.50 17081.85 88888.00 2018-06-16 09:07:57.000 167 33825.22 226.48 17081.83 88888.00 2018-06-16 09:07:58.000 167 33825.20 226.50 17081.83 88888.00 2018-06-16 09:07:59.000 167 33825.17 226.50 17081.82 88888.00 2018-06-16 09:08:00.000 167 33825.17 226.48 17081.80 37837.99 2018-06-16 09:08:01.000 167 33825.19 226.46 17081.80 88888.00 2018-06-16 09:08:02.000 167 33825.18 226.49 17081.83 88888.00 2018-06-16 09:08:03.000 167 33825.18 226.48 17081.84 88888.00 2018-06-16 09:08:04.000 167 33825.20 226.48 17081.85 88888.00 2018-06-16 09:08:05.000 167 33825.20 226.52 17081.84 37969.82 2018-06-16 09:08:06.000 167 33825.16 226.51 17081.83 88888.00 2018-06-16 09:08:07.000 167 33825.15 226.52 17081.82 88888.00 2018-06-16 09:08:08.000 167 33825.19 226.49 17081.80 88888.00 2018-06-16 09:08:09.000 167 33825.19 226.47 17081.84 88888.00 2018-06-16 09:08:10.000 167 33825.20 226.52 17081.88 37873.99 2018-06-16 09:08:11.000 167 33825.22 226.48 17081.88 88888.00 2018-06-16 09:08:12.000 167 33825.21 226.46 17081.87 88888.00 2018-06-16 09:08:13.000 167 33825.24 226.45 17081.89 88888.00 2018-06-16 09:08:14.000 167 33825.28 226.43 17081.90 88888.00 2018-06-16 09:08:15.000 167 33825.31 226.44 17081.88 37882.78 2018-06-16 09:08:16.000 167 33825.30 226.38 17081.86 88888.00 2018-06-16 09:08:17.000 167 33825.27 226.36 17081.88 88888.00 2018-06-16 09:08:18.000 167 33825.30 226.34 17081.85 88888.00 2018-06-16 09:08:19.000 167 33825.29 226.33 17081.84 88888.00 2018-06-16 09:08:20.000 167 33825.29 226.33 17081.85 30289.20 2018-06-16 09:08:21.000 167 33825.26 226.30 17081.86 88888.00 2018-06-16 09:08:22.000 167 33825.30 226.29 17081.85 88888.00 2018-06-16 09:08:23.000 167 33825.30 226.29 17081.85 88888.00 2018-06-16 09:08:24.000 167 33825.32 226.30 17081.84 88888.00 2018-06-16 09:08:25.000 167 33825.31 226.31 17081.85 38161.91 2018-06-16 09:08:26.000 167 33825.34 226.26 17081.86 88888.00 2018-06-16 09:08:27.000 167 33825.33 226.22 17081.83 88888.00 2018-06-16 09:08:28.000 167 33825.34 226.22 17081.84 88888.00 2018-06-16 09:08:29.000 167 33825.35 226.22 17081.85 88888.00 2018-06-16 09:08:30.000 167 33825.36 226.25 17081.88 37866.45 2018-06-16 09:08:31.000 167 33825.33 226.25 17081.88 88888.00 2018-06-16 09:08:32.000 167 33825.31 226.22 17081.83 88888.00 2018-06-16 09:08:33.000 167 33825.32 226.18 17081.81 88888.00 2018-06-16 09:08:34.000 167 33825.38 226.10 17081.82 88888.00 2018-06-16 09:08:35.000 167 33825.40 226.11 17081.86 30021.53 2018-06-16 09:08:36.000 167 33825.38 226.12 17081.89 88888.00 2018-06-16 09:08:37.000 167 33825.36 226.13 17081.88 88888.00 2018-06-16 09:08:38.000 167 33825.36 226.12 17081.85 88888.00 2018-06-16 09:08:39.000 167 33825.36 226.11 17081.88 88888.00 2018-06-16 09:08:40.000 167 33825.35 226.13 17081.86 37919.38 2018-06-16 09:08:41.000 167 33825.37 226.09 17081.87 88888.00 2018-06-16 09:08:42.000 167 33825.38 226.12 17081.86 88888.00 2018-06-16 09:08:43.000 167 33825.41 226.08 17081.85 88888.00 2018-06-16 09:08:44.000 167 33825.38 226.09 17081.86 88888.00 2018-06-16 09:08:45.000 167 33825.36 226.11 17081.84 38106.55 2018-06-16 09:08:46.000 167 33825.36 226.15 17081.80 88888.00 2018-06-16 09:08:47.000 167 33825.36 226.15 17081.84 88888.00 2018-06-16 09:08:48.000 167 33825.39 226.15 17081.86 88888.00 2018-06-16 09:08:49.000 167 33825.40 226.18 17081.89 88888.00 2018-06-16 09:08:50.000 167 33825.42 226.16 17081.89 37738.72 2018-06-16 09:08:51.000 167 33825.43 226.13 17081.85 88888.00 2018-06-16 09:08:52.000 167 33825.38 226.10 17081.85 88888.00 2018-06-16 09:08:53.000 167 33825.35 226.07 17081.86 88888.00 2018-06-16 09:08:54.000 167 33825.40 226.06 17081.82 88888.00 2018-06-16 09:08:55.000 167 33825.37 226.05 17081.80 37911.96 2018-06-16 09:08:56.000 167 33825.39 226.08 17081.83 88888.00 2018-06-16 09:08:57.000 167 33825.38 226.09 17081.86 88888.00 2018-06-16 09:08:58.000 167 33825.37 226.06 17081.84 88888.00 2018-06-16 09:08:59.000 167 33825.40 226.05 17081.85 88888.00 2018-06-16 09:09:00.000 167 33825.44 226.02 17081.83 37925.22 2018-06-16 09:09:01.000 167 33825.43 225.98 17081.80 88888.00 2018-06-16 09:09:02.000 167 33825.39 225.97 17081.78 88888.00 2018-06-16 09:09:03.000 167 33825.41 225.97 17081.76 88888.00 2018-06-16 09:09:04.000 167 33825.38 225.97 17081.77 88888.00 2018-06-16 09:09:05.000 167 33825.38 225.96 17081.73 37584.75 2018-06-16 09:09:06.000 167 33825.39 225.96 17081.76 88888.00 2018-06-16 09:09:07.000 167 33825.39 225.94 17081.76 88888.00 2018-06-16 09:09:08.000 167 33825.39 225.94 17081.76 88888.00 2018-06-16 09:09:09.000 167 33825.42 225.97 17081.79 88888.00 2018-06-16 09:09:10.000 167 33825.45 225.93 17081.80 38052.63 2018-06-16 09:09:11.000 167 33825.43 225.88 17081.84 88888.00 2018-06-16 09:09:12.000 167 33825.39 225.89 17081.82 88888.00 2018-06-16 09:09:13.000 167 33825.38 225.85 17081.82 88888.00 2018-06-16 09:09:14.000 167 33825.38 225.89 17081.82 88888.00 2018-06-16 09:09:15.000 167 33825.40 225.92 17081.82 37859.57 2018-06-16 09:09:16.000 167 33825.40 225.95 17081.82 88888.00 2018-06-16 09:09:17.000 167 33825.42 225.92 17081.84 88888.00 2018-06-16 09:09:18.000 167 33825.45 225.87 17081.85 88888.00 2018-06-16 09:09:19.000 167 33825.45 225.86 17081.89 88888.00 2018-06-16 09:09:20.000 167 33825.42 225.85 17081.88 37867.40 2018-06-16 09:09:21.000 167 33825.40 225.82 17081.85 88888.00 2018-06-16 09:09:22.000 167 33825.41 225.83 17081.85 88888.00 2018-06-16 09:09:23.000 167 33825.41 225.82 17081.82 88888.00 2018-06-16 09:09:24.000 167 33825.37 225.86 17081.83 88888.00 2018-06-16 09:09:25.000 167 33825.39 225.86 17081.79 41064.94 2018-06-16 09:09:26.000 167 33825.42 225.84 17081.80 88888.00 2018-06-16 09:09:27.000 167 33825.43 225.79 17081.78 88888.00 2018-06-16 09:09:28.000 167 33825.40 225.76 17081.81 88888.00 2018-06-16 09:09:29.000 167 33825.41 225.73 17081.80 88888.00 2018-06-16 09:09:30.000 167 33825.41 225.78 17081.83 37690.33 2018-06-16 09:09:31.000 167 33825.41 225.82 17081.86 88888.00 2018-06-16 09:09:32.000 167 33825.41 225.82 17081.83 88888.00 2018-06-16 09:09:33.000 167 33825.39 225.84 17081.81 88888.00 2018-06-16 09:09:34.000 167 33825.37 225.83 17081.83 88888.00 2018-06-16 09:09:35.000 167 33825.39 225.81 17081.82 37939.59 2018-06-16 09:09:36.000 167 33825.40 225.79 17081.80 88888.00 2018-06-16 09:09:37.000 167 33825.44 225.76 17081.79 88888.00 2018-06-16 09:09:38.000 167 33825.38 225.72 17081.73 88888.00 2018-06-16 09:09:39.000 167 33825.35 225.72 17081.73 88888.00 2018-06-16 09:09:40.000 167 33825.37 225.71 17081.76 38073.42 2018-06-16 09:09:41.000 167 33825.38 225.73 17081.78 88888.00 2018-06-16 09:09:42.000 167 33825.38 225.74 17081.79 88888.00 2018-06-16 09:09:43.000 167 33825.41 225.77 17081.81 88888.00 2018-06-16 09:09:44.000 167 33825.37 225.73 17081.80 88888.00 2018-06-16 09:09:45.000 167 33825.38 225.66 17081.75 37973.50 2018-06-16 09:09:46.000 167 33825.43 225.65 17081.75 88888.00 2018-06-16 09:09:47.000 167 33825.45 225.66 17081.78 88888.00 2018-06-16 09:09:48.000 167 33825.44 225.66 17081.78 88888.00 2018-06-16 09:09:49.000 167 33825.46 225.70 17081.83 88888.00 2018-06-16 09:09:50.000 167 33825.46 225.70 17081.82 37900.56 2018-06-16 09:09:51.000 167 33825.48 225.70 17081.81 88888.00 2018-06-16 09:09:52.000 167 33825.43 225.70 17081.77 88888.00 2018-06-16 09:09:53.000 167 33825.45 225.68 17081.74 88888.00 2018-06-16 09:09:54.000 167 33825.47 225.69 17081.78 88888.00 2018-06-16 09:09:55.000 167 33825.47 225.67 17081.82 37824.95 2018-06-16 09:09:56.000 167 33825.44 225.63 17081.82 88888.00 2018-06-16 09:09:57.000 167 33825.40 225.64 17081.76 88888.00 2018-06-16 09:09:58.000 167 33825.42 225.65 17081.78 88888.00 2018-06-16 09:09:59.000 167 33825.47 225.69 17081.82 88888.00 2018-06-16 09:10:00.000 167 33825.47 225.67 17081.81 38110.24 2018-06-16 09:10:01.000 167 33825.46 225.63 17081.77 88888.00 2018-06-16 09:10:02.000 167 33825.44 225.64 17081.83 88888.00 2018-06-16 09:10:03.000 167 33825.44 225.63 17081.86 88888.00 2018-06-16 09:10:04.000 167 33825.48 225.62 17081.84 88888.00 2018-06-16 09:10:05.000 167 33825.49 225.63 17081.82 37978.02 2018-06-16 09:10:06.000 167 33825.47 225.62 17081.83 88888.00 2018-06-16 09:10:07.000 167 33825.49 225.61 17081.82 88888.00 2018-06-16 09:10:08.000 167 33825.49 225.61 17081.80 88888.00 2018-06-16 09:10:09.000 167 33825.49 225.64 17081.82 88888.00 2018-06-16 09:10:10.000 167 33825.47 225.62 17081.82 37851.16 2018-06-16 09:10:11.000 167 33825.45 225.63 17081.79 88888.00 2018-06-16 09:10:12.000 167 33825.43 225.67 17081.75 88888.00 2018-06-16 09:10:13.000 167 33825.43 225.63 17081.73 88888.00 2018-06-16 09:10:14.000 167 33825.47 225.57 17081.77 88888.00 2018-06-16 09:10:15.000 167 33825.46 225.55 17081.78 37993.57 2018-06-16 09:10:16.000 167 33825.47 225.54 17081.84 88888.00 2018-06-16 09:10:17.000 167 33825.49 225.52 17081.84 88888.00 2018-06-16 09:10:18.000 167 33825.48 225.48 17081.79 88888.00 2018-06-16 09:10:19.000 167 33825.47 225.50 17081.80 88888.00 2018-06-16 09:10:20.000 167 33825.47 225.52 17081.82 37950.18 2018-06-16 09:10:21.000 167 33825.49 225.49 17081.74 88888.00 2018-06-16 09:10:22.000 167 33825.45 225.57 17081.76 88888.00 2018-06-16 09:10:23.000 167 33825.47 225.56 17081.78 88888.00 2018-06-16 09:10:24.000 167 33825.46 225.53 17081.76 88888.00 2018-06-16 09:10:25.000 167 33825.46 225.51 17081.79 37975.80 2018-06-16 09:10:26.000 167 33825.47 225.53 17081.78 88888.00 2018-06-16 09:10:27.000 167 33825.48 225.51 17081.73 88888.00 2018-06-16 09:10:28.000 167 33825.52 225.51 17081.76 88888.00 2018-06-16 09:10:29.000 167 33825.54 225.52 17081.78 88888.00 2018-06-16 09:10:30.000 167 33825.54 225.48 17081.80 37978.93 2018-06-16 09:10:31.000 167 33825.50 225.47 17081.79 88888.00 2018-06-16 09:10:32.000 167 33825.50 225.50 17081.78 88888.00 2018-06-16 09:10:33.000 167 33825.50 225.49 17081.74 88888.00 2018-06-16 09:10:34.000 167 33825.52 225.50 17081.75 88888.00 2018-06-16 09:10:35.000 167 33825.53 225.50 17081.80 37942.26 2018-06-16 09:10:36.000 167 33825.51 225.47 17081.74 88888.00 2018-06-16 09:10:37.000 167 33825.49 225.45 17081.76 88888.00 2018-06-16 09:10:38.000 167 33825.49 225.49 17081.78 88888.00 2018-06-16 09:10:39.000 167 33825.52 225.49 17081.80 88888.00 2018-06-16 09:10:40.000 167 33825.55 225.48 17081.83 37950.14 2018-06-16 09:10:41.000 167 33825.56 225.46 17081.83 88888.00 2018-06-16 09:10:42.000 167 33825.55 225.42 17081.78 88888.00 2018-06-16 09:10:43.000 167 33825.56 225.36 17081.80 88888.00 2018-06-16 09:10:44.000 167 33825.54 225.36 17081.83 88888.00 2018-06-16 09:10:45.000 167 33825.57 225.38 17081.85 37975.27 2018-06-16 09:10:46.000 167 33825.61 225.33 17081.85 88888.00 2018-06-16 09:10:47.000 167 33825.60 225.34 17081.85 88888.00 2018-06-16 09:10:48.000 167 33825.63 225.32 17081.83 88888.00 2018-06-16 09:10:49.000 167 33825.57 225.33 17081.81 88888.00 2018-06-16 09:10:50.000 167 33825.57 225.33 17081.81 38221.13 2018-06-16 09:10:51.000 167 33825.63 225.33 17081.79 88888.00 2018-06-16 09:10:52.000 167 33825.62 225.31 17081.79 88888.00 2018-06-16 09:10:53.000 167 33825.61 225.29 17081.81 88888.00 2018-06-16 09:10:54.000 167 33825.59 225.31 17081.85 88888.00 2018-06-16 09:10:55.000 167 33825.60 225.31 17081.79 37971.21 2018-06-16 09:10:56.000 167 33825.62 225.30 17081.77 88888.00 2018-06-16 09:10:57.000 167 33825.65 225.29 17081.83 88888.00 2018-06-16 09:10:58.000 167 33825.62 225.29 17081.85 88888.00 2018-06-16 09:10:59.000 167 33825.62 225.27 17081.84 88888.00 2018-06-16 09:11:00.000 167 33825.65 225.25 17081.84 37553.67 2018-06-16 09:11:01.000 167 33825.65 225.23 17081.82 88888.00 2018-06-16 09:11:02.000 167 33825.64 225.17 17081.82 88888.00 2018-06-16 09:11:03.000 167 33825.63 225.18 17081.83 88888.00 2018-06-16 09:11:04.000 167 33825.67 225.17 17081.82 88888.00 2018-06-16 09:11:05.000 167 33825.71 225.21 17081.86 38154.52 2018-06-16 09:11:06.000 167 33825.70 225.20 17081.88 88888.00 2018-06-16 09:11:07.000 167 33825.70 225.21 17081.86 88888.00 2018-06-16 09:11:08.000 167 33825.67 225.19 17081.88 88888.00 2018-06-16 09:11:09.000 167 33825.66 225.17 17081.86 88888.00 2018-06-16 09:11:10.000 167 33825.68 225.16 17081.86 37832.18 2018-06-16 09:11:11.000 167 33825.72 225.13 17081.85 88888.00 2018-06-16 09:11:12.000 167 33825.73 225.13 17081.81 88888.00 2018-06-16 09:11:13.000 167 33825.69 225.14 17081.80 88888.00 2018-06-16 09:11:14.000 167 33825.70 225.12 17081.79 88888.00 2018-06-16 09:11:15.000 167 33825.70 225.08 17081.84 37902.04 2018-06-16 09:11:16.000 167 33825.69 225.06 17081.82 88888.00 2018-06-16 09:11:17.000 167 33825.66 225.01 17081.79 88888.00 2018-06-16 09:11:18.000 167 33825.67 225.01 17081.79 88888.00 2018-06-16 09:11:19.000 167 33825.67 225.06 17081.83 88888.00 2018-06-16 09:11:20.000 167 33825.66 225.04 17081.82 38084.59 2018-06-16 09:11:21.000 167 33825.68 224.99 17081.81 88888.00 2018-06-16 09:11:22.000 167 33825.67 224.98 17081.76 88888.00 2018-06-16 09:11:23.000 167 33825.66 224.96 17081.78 88888.00 2018-06-16 09:11:24.000 167 33825.70 224.97 17081.81 88888.00 2018-06-16 09:11:25.000 167 33825.73 225.00 17081.86 37832.18 2018-06-16 09:11:26.000 167 33825.72 224.98 17081.84 88888.00 2018-06-16 09:11:27.000 167 33825.70 224.96 17081.83 88888.00 2018-06-16 09:11:28.000 167 33825.70 224.99 17081.83 88888.00 2018-06-16 09:11:29.000 167 33825.66 225.00 17081.84 88888.00 2018-06-16 09:11:30.000 167 33825.67 225.00 17081.84 37946.33 2018-06-16 09:11:31.000 167 33825.68 224.98 17081.83 88888.00 2018-06-16 09:11:32.000 167 33825.67 225.01 17081.81 88888.00 2018-06-16 09:11:33.000 167 33825.63 225.01 17081.77 88888.00 2018-06-16 09:11:34.000 167 33825.64 224.93 17081.73 88888.00 2018-06-16 09:11:35.000 167 33825.66 224.92 17081.72 38027.24 2018-06-16 09:11:36.000 167 33825.65 224.94 17081.72 88888.00 2018-06-16 09:11:37.000 167 33825.71 224.97 17081.76 88888.00 2018-06-16 09:11:38.000 167 33825.70 224.97 17081.76 88888.00 2018-06-16 09:11:39.000 167 33825.65 224.95 17081.76 88888.00 2018-06-16 09:11:40.000 167 33825.71 224.94 17081.76 37748.42 2018-06-16 09:11:41.000 167 33825.69 224.94 17081.80 88888.00 2018-06-16 09:11:42.000 167 33825.67 224.95 17081.81 88888.00 2018-06-16 09:11:43.000 167 33825.68 224.94 17081.78 88888.00 2018-06-16 09:11:44.000 167 33825.68 224.90 17081.73 88888.00 2018-06-16 09:11:45.000 167 33825.70 224.90 17081.73 38022.58 2018-06-16 09:11:46.000 167 33825.70 224.89 17081.76 88888.00 2018-06-16 09:11:47.000 167 33825.70 224.92 17081.74 88888.00 2018-06-16 09:11:48.000 167 33825.71 224.89 17081.72 88888.00 2018-06-16 09:11:49.000 167 33825.72 224.87 17081.76 88888.00 2018-06-16 09:11:50.000 167 33825.74 224.82 17081.81 39844.23 2018-06-16 09:11:51.000 167 33825.70 224.79 17081.77 88888.00 2018-06-16 09:11:52.000 167 33825.70 224.78 17081.80 88888.00 2018-06-16 09:11:53.000 167 33825.68 224.78 17081.80 88888.00 2018-06-16 09:11:54.000 167 33825.70 224.78 17081.79 88888.00 2018-06-16 09:11:55.000 167 33825.68 224.76 17081.79 37238.72 2018-06-16 09:11:56.000 167 33825.72 224.75 17081.81 88888.00 2018-06-16 09:11:57.000 167 33825.71 224.76 17081.79 88888.00 2018-06-16 09:11:58.000 167 33825.73 224.72 17081.80 88888.00 2018-06-16 09:11:59.000 167 33825.72 224.70 17081.79 88888.00 2018-06-16 09:12:00.000 167 33825.74 224.73 17081.75 37874.86 2018-06-16 09:12:01.000 167 33825.72 224.72 17081.75 88888.00 2018-06-16 09:12:02.000 167 33825.74 224.72 17081.81 88888.00 2018-06-16 09:12:03.000 167 33825.74 224.72 17081.81 88888.00 2018-06-16 09:12:04.000 167 33825.75 224.74 17081.75 88888.00 2018-06-16 09:12:05.000 167 33825.74 224.74 17081.76 38044.01 2018-06-16 09:12:06.000 167 33825.76 224.74 17081.82 88888.00 2018-06-16 09:12:07.000 167 33825.73 224.73 17081.81 88888.00 2018-06-16 09:12:08.000 167 33825.76 224.73 17081.81 88888.00 2018-06-16 09:12:09.000 167 33825.72 224.71 17081.81 88888.00 2018-06-16 09:12:10.000 167 33825.75 224.76 17081.82 37874.65 2018-06-16 09:12:11.000 167 33825.76 224.77 17081.84 88888.00 2018-06-16 09:12:12.000 167 33825.76 224.71 17081.82 88888.00 2018-06-16 09:12:13.000 167 33825.77 224.67 17081.79 88888.00 2018-06-16 09:12:14.000 167 33825.73 224.62 17081.76 88888.00 2018-06-16 09:12:15.000 167 33825.73 224.60 17081.75 37905.77 2018-06-16 09:12:16.000 167 33825.74 224.63 17081.79 88888.00 2018-06-16 09:12:17.000 167 33825.74 224.58 17081.80 88888.00 2018-06-16 09:12:18.000 167 33825.76 224.61 17081.83 88888.00 2018-06-16 09:12:19.000 167 33825.77 224.61 17081.81 88888.00 2018-06-16 09:12:20.000 167 33825.75 224.58 17081.82 38045.03 2018-06-16 09:12:21.000 167 33825.77 224.57 17081.82 88888.00 2018-06-16 09:12:22.000 167 33825.81 224.53 17081.80 88888.00 2018-06-16 09:12:23.000 167 33825.79 224.52 17081.82 88888.00 2018-06-16 09:12:24.000 167 33825.79 224.50 17081.83 88888.00 2018-06-16 09:12:25.000 167 33825.84 224.51 17081.84 37601.15 2018-06-16 09:12:26.000 167 33825.81 224.49 17081.84 88888.00 2018-06-16 09:12:27.000 167 33825.78 224.49 17081.80 88888.00 2018-06-16 09:12:28.000 167 33825.74 224.51 17081.82 88888.00 2018-06-16 09:12:29.000 167 33825.74 224.52 17081.84 88888.00 2018-06-16 09:12:30.000 167 33825.78 224.56 17081.80 37870.66 2018-06-16 09:12:31.000 167 33825.76 224.51 17081.81 88888.00 2018-06-16 09:12:32.000 167 33825.74 224.49 17081.81 88888.00 2018-06-16 09:12:33.000 167 33825.75 224.44 17081.77 88888.00 2018-06-16 09:12:34.000 167 33825.78 224.43 17081.84 88888.00 2018-06-16 09:12:35.000 167 33825.78 224.46 17081.84 37876.26 2018-06-16 09:12:36.000 167 33825.79 224.41 17081.85 88888.00 2018-06-16 09:12:37.000 167 33825.79 224.41 17081.88 88888.00 2018-06-16 09:12:38.000 167 33825.80 224.34 17081.89 88888.00 2018-06-16 09:12:39.000 167 33825.84 224.37 17081.85 88888.00 2018-06-16 09:12:40.000 167 33825.86 224.40 17081.81 37691.37 2018-06-16 09:12:41.000 167 33825.80 224.41 17081.81 88888.00 2018-06-16 09:12:42.000 167 33825.76 224.44 17081.82 88888.00 2018-06-16 09:12:43.000 167 33825.77 224.44 17081.79 88888.00 2018-06-16 09:12:44.000 167 33825.81 224.41 17081.78 88888.00 2018-06-16 09:12:45.000 167 33825.81 224.39 17081.83 37913.06 2018-06-16 09:12:46.000 167 33825.82 224.40 17081.85 88888.00 2018-06-16 09:12:47.000 167 33825.80 224.39 17081.81 88888.00 2018-06-16 09:12:48.000 167 33825.83 224.41 17081.84 88888.00 2018-06-16 09:12:49.000 167 33825.86 224.42 17081.82 88888.00 2018-06-16 09:12:50.000 167 33825.84 224.42 17081.83 37785.42 2018-06-16 09:12:51.000 167 33825.85 224.40 17081.82 88888.00 2018-06-16 09:12:52.000 167 33825.85 224.35 17081.86 88888.00 2018-06-16 09:12:53.000 167 33825.84 224.34 17081.87 88888.00 2018-06-16 09:12:54.000 167 33825.87 224.36 17081.83 88888.00 2018-06-16 09:12:55.000 167 33825.86 224.35 17081.80 38112.54 2018-06-16 09:12:56.000 167 33825.87 224.35 17081.81 88888.00 2018-06-16 09:12:57.000 167 33825.88 224.35 17081.81 88888.00 2018-06-16 09:12:58.000 167 33825.79 224.38 17081.81 88888.00 2018-06-16 09:12:59.000 167 33825.78 224.39 17081.83 88888.00 2018-06-16 09:13:00.000 167 33825.81 224.43 17081.82 37783.71 2018-06-16 09:13:01.000 167 33825.83 224.43 17081.81 88888.00 2018-06-16 09:13:02.000 167 33825.82 224.42 17081.84 88888.00 2018-06-16 09:13:03.000 167 33825.85 224.39 17081.87 88888.00 2018-06-16 09:13:04.000 167 33825.90 224.37 17081.84 88888.00 2018-06-16 09:13:05.000 167 33825.88 224.40 17081.80 37737.11 2018-06-16 09:13:06.000 167 33825.86 224.39 17081.80 88888.00 2018-06-16 09:13:07.000 167 33825.86 224.36 17081.83 88888.00 2018-06-16 09:13:08.000 167 33825.88 224.36 17081.82 88888.00 2018-06-16 09:13:09.000 167 33825.92 224.36 17081.84 88888.00 2018-06-16 09:13:10.000 167 33825.97 224.36 17081.82 38025.58 2018-06-16 09:13:11.000 167 33825.93 224.35 17081.81 88888.00 2018-06-16 09:13:12.000 167 33825.90 224.34 17081.81 88888.00 2018-06-16 09:13:13.000 167 33825.93 224.34 17081.80 88888.00 2018-06-16 09:13:14.000 167 33825.95 224.34 17081.79 88888.00 2018-06-16 09:13:15.000 167 33825.94 224.33 17081.80 37759.67 2018-06-16 09:13:16.000 167 33825.93 224.33 17081.79 88888.00 2018-06-16 09:13:17.000 167 33825.91 224.30 17081.81 88888.00 2018-06-16 09:13:18.000 167 33825.91 224.23 17081.79 88888.00 2018-06-16 09:13:19.000 167 33825.89 224.19 17081.82 88888.00 2018-06-16 09:13:20.000 167 33825.90 224.16 17081.82 38005.49 2018-06-16 09:13:21.000 167 33825.93 224.16 17081.84 88888.00 2018-06-16 09:13:22.000 167 33825.95 224.16 17081.85 88888.00 2018-06-16 09:13:23.000 167 33825.92 224.18 17081.85 88888.00 2018-06-16 09:13:24.000 167 33825.93 224.20 17081.80 88888.00 2018-06-16 09:13:25.000 167 33825.91 224.17 17081.75 37912.93 2018-06-16 09:13:26.000 167 33825.89 224.15 17081.80 88888.00 2018-06-16 09:13:27.000 167 33825.87 224.14 17081.87 88888.00 2018-06-16 09:13:28.000 167 33825.90 224.12 17081.84 88888.00 2018-06-16 09:13:29.000 167 33825.92 224.13 17081.79 88888.00 2018-06-16 09:13:30.000 167 33825.94 224.10 17081.78 37965.73 2018-06-16 09:13:31.000 167 33825.91 224.07 17081.76 88888.00 2018-06-16 09:13:32.000 167 33825.92 224.03 17081.76 88888.00 2018-06-16 09:13:33.000 167 33825.92 224.04 17081.72 88888.00 2018-06-16 09:13:34.000 167 33825.94 224.09 17081.71 88888.00 2018-06-16 09:13:35.000 167 33825.95 224.09 17081.72 37912.45 2018-06-16 09:13:36.000 167 33825.93 224.09 17081.76 88888.00 2018-06-16 09:13:37.000 167 33825.94 224.08 17081.78 88888.00 2018-06-16 09:13:38.000 167 33825.94 224.08 17081.76 88888.00 2018-06-16 09:13:39.000 167 33825.92 224.09 17081.76 88888.00 2018-06-16 09:13:40.000 167 33825.93 224.09 17081.81 38004.48 2018-06-16 09:13:41.000 167 33825.87 224.07 17081.78 88888.00 2018-06-16 09:13:42.000 167 33825.90 224.06 17081.76 88888.00 2018-06-16 09:13:43.000 167 33825.92 224.09 17081.77 88888.00 2018-06-16 09:13:44.000 167 33825.94 224.07 17081.75 88888.00 2018-06-16 09:13:45.000 167 33825.91 224.07 17081.76 37997.59 2018-06-16 09:13:46.000 167 33825.93 224.04 17081.75 88888.00 2018-06-16 09:13:47.000 167 33825.94 223.99 17081.73 88888.00 2018-06-16 09:13:48.000 167 33825.96 223.97 17081.73 88888.00 2018-06-16 09:13:49.000 167 33825.95 223.97 17081.70 88888.00 2018-06-16 09:13:50.000 167 33825.93 223.99 17081.75 37736.17 2018-06-16 09:13:51.000 167 33825.93 223.95 17081.81 88888.00 2018-06-16 09:13:52.000 167 33825.93 223.93 17081.79 88888.00 2018-06-16 09:13:53.000 167 33825.92 223.94 17081.76 88888.00 2018-06-16 09:13:54.000 167 33825.94 223.93 17081.73 88888.00 2018-06-16 09:13:55.000 167 33825.95 223.96 17081.72 38075.87 2018-06-16 09:13:56.000 167 33825.94 223.97 17081.70 88888.00 2018-06-16 09:13:57.000 167 33825.97 223.93 17081.68 88888.00 2018-06-16 09:13:58.000 167 33825.98 223.89 17081.68 88888.00 2018-06-16 09:13:59.000 167 33825.96 223.88 17081.71 88888.00 2018-06-16 09:14:00.000 167 33825.93 223.90 17081.73 42619.38 2018-06-16 09:14:01.000 167 33825.95 223.91 17081.73 88888.00 2018-06-16 09:14:02.000 167 33826.00 223.88 17081.74 88888.00 2018-06-16 09:14:03.000 167 33825.99 223.85 17081.77 88888.00 2018-06-16 09:14:04.000 167 33826.00 223.87 17081.76 88888.00 2018-06-16 09:14:05.000 167 33825.99 223.87 17081.74 37553.37 2018-06-16 09:14:06.000 167 33825.96 223.86 17081.73 88888.00 2018-06-16 09:14:07.000 167 33825.96 223.84 17081.74 88888.00 2018-06-16 09:14:08.000 167 33826.00 223.83 17081.77 88888.00 2018-06-16 09:14:09.000 167 33826.00 223.82 17081.74 88888.00 2018-06-16 09:14:10.000 167 33826.05 223.86 17081.74 37946.51 2018-06-16 09:14:11.000 167 33826.02 223.83 17081.72 88888.00 2018-06-16 09:14:12.000 167 33826.01 223.80 17081.67 88888.00 2018-06-16 09:14:13.000 167 33825.97 223.79 17081.65 88888.00 2018-06-16 09:14:14.000 167 33825.99 223.78 17081.61 88888.00 2018-06-16 09:14:15.000 167 33826.01 223.72 17081.63 37938.87 2018-06-16 09:14:16.000 167 33826.01 223.74 17081.68 88888.00 2018-06-16 09:14:17.000 167 33825.96 223.80 17081.68 88888.00 2018-06-16 09:14:18.000 167 33825.97 223.80 17081.68 88888.00 2018-06-16 09:14:19.000 167 33826.00 223.77 17081.71 88888.00 2018-06-16 09:14:20.000 167 33825.99 223.75 17081.73 38467.37 2018-06-16 09:14:21.000 167 33826.01 223.75 17081.70 88888.00 2018-06-16 09:14:22.000 167 33826.03 223.79 17081.70 88888.00 2018-06-16 09:14:23.000 167 33826.04 223.78 17081.70 88888.00 2018-06-16 09:14:24.000 167 33826.03 223.75 17081.72 88888.00 2018-06-16 09:14:25.000 167 33826.07 223.77 17081.72 37912.86 2018-06-16 09:14:26.000 167 33826.08 223.73 17081.70 88888.00 2018-06-16 09:14:27.000 167 33826.08 223.71 17081.67 88888.00 2018-06-16 09:14:28.000 167 33826.04 223.77 17081.66 88888.00 2018-06-16 09:14:29.000 167 33826.07 223.79 17081.68 88888.00 2018-06-16 09:14:30.000 167 33826.10 223.78 17081.71 37998.36 2018-06-16 09:14:31.000 167 33826.10 223.75 17081.72 88888.00 2018-06-16 09:14:32.000 167 33826.12 223.73 17081.69 88888.00 2018-06-16 09:14:33.000 167 33826.11 223.72 17081.67 88888.00 2018-06-16 09:14:34.000 167 33826.12 223.74 17081.67 88888.00 2018-06-16 09:14:35.000 167 33826.13 223.70 17081.70 37943.71 2018-06-16 09:14:36.000 167 33826.12 223.71 17081.70 88888.00 2018-06-16 09:14:37.000 167 33826.10 223.73 17081.70 88888.00 2018-06-16 09:14:38.000 167 33826.08 223.72 17081.72 88888.00 2018-06-16 09:14:39.000 167 33826.14 223.73 17081.73 88888.00 2018-06-16 09:14:40.000 167 33826.15 223.70 17081.75 37838.42 2018-06-16 09:14:41.000 167 33826.15 223.72 17081.75 88888.00 2018-06-16 09:14:42.000 167 33826.18 223.70 17081.73 88888.00 2018-06-16 09:14:43.000 167 33826.17 223.74 17081.73 88888.00 2018-06-16 09:14:44.000 167 33826.16 223.71 17081.68 88888.00 2018-06-16 09:14:45.000 167 33826.16 223.69 17081.67 37741.99 2018-06-16 09:14:46.000 167 33826.18 223.67 17081.68 88888.00 2018-06-16 09:14:47.000 167 33826.20 223.67 17081.72 88888.00 2018-06-16 09:14:48.000 167 33826.19 223.69 17081.72 88888.00 2018-06-16 09:14:49.000 167 33826.20 223.69 17081.72 88888.00 2018-06-16 09:14:50.000 167 33826.19 223.64 17081.70 37876.27 2018-06-16 09:14:51.000 167 33826.17 223.62 17081.74 88888.00 2018-06-16 09:14:52.000 167 33826.21 223.62 17081.78 88888.00 2018-06-16 09:14:53.000 167 33826.18 223.62 17081.73 88888.00 2018-06-16 09:14:54.000 167 33826.21 223.59 17081.77 88888.00 2018-06-16 09:14:55.000 167 33826.23 223.61 17081.82 37841.48 2018-06-16 09:14:56.000 167 33826.18 223.59 17081.80 88888.00 2018-06-16 09:14:57.000 167 33826.21 223.53 17081.77 88888.00 2018-06-16 09:14:58.000 167 33826.21 223.54 17081.76 88888.00 2018-06-16 09:14:59.000 167 33826.18 223.54 17081.76 88888.00 2018-06-16 09:15:00.000 167 33826.22 223.56 17081.77 37881.23 2018-06-16 09:15:01.000 167 33826.21 223.56 17081.79 88888.00 2018-06-16 09:15:02.000 167 33826.24 223.57 17081.73 88888.00 2018-06-16 09:15:03.000 167 33826.20 223.56 17081.71 88888.00 2018-06-16 09:15:04.000 167 33826.17 223.52 17081.71 88888.00 2018-06-16 09:15:05.000 167 33826.22 223.51 17081.69 36480.31 2018-06-16 09:15:06.000 167 33826.24 223.52 17081.71 88888.00 2018-06-16 09:15:07.000 167 33826.24 223.49 17081.70 88888.00 2018-06-16 09:15:08.000 167 33826.26 223.48 17081.72 88888.00 2018-06-16 09:15:09.000 167 33826.29 223.51 17081.72 88888.00 2018-06-16 09:15:10.000 167 33826.32 223.53 17081.70 38010.06 2018-06-16 09:15:11.000 167 33826.37 223.53 17081.68 88888.00 2018-06-16 09:15:12.000 167 33826.35 223.56 17081.71 88888.00 2018-06-16 09:15:13.000 167 33826.32 223.55 17081.70 88888.00 2018-06-16 09:15:14.000 167 33826.34 223.48 17081.69 88888.00 2018-06-16 09:15:15.000 167 33826.32 223.49 17081.70 37835.40 2018-06-16 09:15:16.000 167 33826.34 223.48 17081.70 88888.00 2018-06-16 09:15:17.000 167 33826.34 223.49 17081.69 88888.00 2018-06-16 09:15:18.000 167 33826.35 223.56 17081.67 88888.00 2018-06-16 09:15:19.000 167 33826.33 223.55 17081.68 88888.00 2018-06-16 09:15:20.000 167 33826.29 223.49 17081.68 37603.54 2018-06-16 09:15:21.000 167 33826.32 223.47 17081.71 88888.00 2018-06-16 09:15:22.000 167 33826.35 223.48 17081.72 88888.00 2018-06-16 09:15:23.000 167 33826.34 223.52 17081.70 88888.00 2018-06-16 09:15:24.000 167 33826.35 223.52 17081.74 88888.00 2018-06-16 09:15:25.000 167 33826.38 223.46 17081.72 37959.95 2018-06-16 09:15:26.000 167 33826.37 223.46 17081.67 88888.00 2018-06-16 09:15:27.000 167 33826.37 223.44 17081.68 88888.00 2018-06-16 09:15:28.000 167 33826.34 223.41 17081.66 88888.00 2018-06-16 09:15:29.000 167 33826.32 223.44 17081.66 88888.00 2018-06-16 09:15:30.000 167 33826.35 223.46 17081.67 37780.59 2018-06-16 09:15:31.000 167 33826.34 223.46 17081.65 88888.00 2018-06-16 09:15:32.000 167 33826.35 223.41 17081.68 88888.00 2018-06-16 09:15:33.000 167 33826.31 223.41 17081.69 88888.00 2018-06-16 09:15:34.000 167 33826.33 223.40 17081.69 88888.00 2018-06-16 09:15:35.000 167 33826.33 223.40 17081.68 37844.96 2018-06-16 09:15:36.000 167 33826.36 223.41 17081.71 88888.00 2018-06-16 09:15:37.000 167 33826.36 223.39 17081.70 88888.00 2018-06-16 09:15:38.000 167 33826.39 223.41 17081.70 88888.00 2018-06-16 09:15:39.000 167 33826.39 223.41 17081.69 88888.00 2018-06-16 09:15:40.000 167 33826.35 223.40 17081.71 38107.94 2018-06-16 09:15:41.000 167 33826.35 223.38 17081.73 88888.00 2018-06-16 09:15:42.000 167 33826.34 223.37 17081.70 88888.00 2018-06-16 09:15:43.000 167 33826.35 223.38 17081.69 88888.00 2018-06-16 09:15:44.000 167 33826.43 223.39 17081.72 88888.00 2018-06-16 09:15:45.000 167 33826.43 223.37 17081.67 37680.24 2018-06-16 09:15:46.000 167 33826.44 223.38 17081.68 88888.00 2018-06-16 09:15:47.000 167 33826.47 223.38 17081.71 88888.00 2018-06-16 09:15:48.000 167 33826.49 223.35 17081.71 88888.00 2018-06-16 09:15:49.000 167 33826.50 223.30 17081.73 88888.00 2018-06-16 09:15:50.000 167 33826.50 223.27 17081.74 37917.21 2018-06-16 09:15:51.000 167 33826.51 223.27 17081.75 88888.00 2018-06-16 09:15:52.000 167 33826.49 223.31 17081.74 88888.00 2018-06-16 09:15:53.000 167 33826.46 223.29 17081.72 88888.00 2018-06-16 09:15:54.000 167 33826.47 223.27 17081.70 88888.00 2018-06-16 09:15:55.000 167 33826.52 223.26 17081.68 37933.69 2018-06-16 09:15:56.000 167 33826.53 223.27 17081.70 88888.00 2018-06-16 09:15:57.000 167 33826.51 223.29 17081.71 88888.00 2018-06-16 09:15:58.000 167 33826.51 223.26 17081.70 88888.00 2018-06-16 09:15:59.000 167 33826.52 223.27 17081.66 88888.00 2018-06-16 09:16:00.000 167 33826.55 223.30 17081.68 38011.79 2018-06-16 09:16:01.000 167 33826.58 223.31 17081.70 88888.00 2018-06-16 09:16:02.000 167 33826.57 223.27 17081.70 88888.00 2018-06-16 09:16:03.000 167 33826.55 223.28 17081.66 88888.00 2018-06-16 09:16:04.000 167 33826.55 223.23 17081.65 88888.00 2018-06-16 09:16:05.000 167 33826.56 223.24 17081.66 37968.87 2018-06-16 09:16:06.000 167 33826.56 223.22 17081.69 88888.00 2018-06-16 09:16:07.000 167 33826.60 223.21 17081.65 88888.00 2018-06-16 09:16:08.000 167 33826.59 223.25 17081.61 88888.00 2018-06-16 09:16:09.000 167 33826.56 223.22 17081.66 88888.00 2018-06-16 09:16:10.000 167 33826.59 223.21 17081.68 37671.57 2018-06-16 09:16:11.000 167 33826.63 223.15 17081.65 88888.00 2018-06-16 09:16:12.000 167 33826.64 223.16 17081.64 88888.00 2018-06-16 09:16:13.000 167 33826.61 223.15 17081.64 88888.00 2018-06-16 09:16:14.000 167 33826.62 223.12 17081.67 88888.00 2018-06-16 09:16:15.000 167 33826.62 223.14 17081.70 36973.18 2018-06-16 09:16:16.000 167 33826.59 223.09 17081.67 88888.00 2018-06-16 09:16:17.000 167 33826.62 223.05 17081.67 88888.00 2018-06-16 09:16:18.000 167 33826.66 223.09 17081.64 88888.00 2018-06-16 09:16:19.000 167 33826.66 223.13 17081.62 88888.00 2018-06-16 09:16:20.000 167 33826.66 223.11 17081.67 37790.45 2018-06-16 09:16:21.000 167 33826.67 223.11 17081.67 88888.00 2018-06-16 09:16:22.000 167 33826.69 223.08 17081.63 88888.00 2018-06-16 09:16:23.000 167 33826.68 223.06 17081.64 88888.00 2018-06-16 09:16:24.000 167 33826.70 223.06 17081.66 88888.00 2018-06-16 09:16:25.000 167 33826.75 223.08 17081.65 37867.19 2018-06-16 09:16:26.000 167 33826.76 223.03 17081.65 88888.00 2018-06-16 09:16:27.000 167 33826.79 222.99 17081.67 88888.00 2018-06-16 09:16:28.000 167 33826.77 223.02 17081.66 88888.00 2018-06-16 09:16:29.000 167 33826.76 223.01 17081.69 88888.00 2018-06-16 09:16:30.000 167 33826.80 222.99 17081.64 37914.50 2018-06-16 09:16:31.000 167 33826.79 223.00 17081.63 88888.00 2018-06-16 09:16:32.000 167 33826.82 223.01 17081.67 88888.00 2018-06-16 09:16:33.000 167 33826.82 223.01 17081.67 88888.00 2018-06-16 09:16:34.000 167 33826.83 223.01 17081.66 88888.00 2018-06-16 09:16:35.000 167 33826.84 223.01 17081.64 37642.65 2018-06-16 09:16:36.000 167 33826.82 222.98 17081.64 88888.00 2018-06-16 09:16:37.000 167 33826.82 222.96 17081.69 88888.00 2018-06-16 09:16:38.000 167 33826.85 222.96 17081.69 88888.00 2018-06-16 09:16:39.000 167 33826.84 222.98 17081.68 88888.00 2018-06-16 09:16:40.000 167 33826.84 222.96 17081.66 37967.26 2018-06-16 09:16:41.000 167 33826.87 222.96 17081.65 88888.00 2018-06-16 09:16:42.000 167 33826.84 222.94 17081.65 88888.00 2018-06-16 09:16:43.000 167 33826.81 222.91 17081.71 88888.00 2018-06-16 09:16:44.000 167 33826.79 222.89 17081.72 88888.00 2018-06-16 09:16:45.000 167 33826.82 222.92 17081.71 41073.50 2018-06-16 09:16:46.000 167 33826.83 222.92 17081.71 88888.00 2018-06-16 09:16:47.000 167 33826.80 222.93 17081.68 88888.00 2018-06-16 09:16:48.000 167 33826.83 222.95 17081.66 88888.00 2018-06-16 09:16:49.000 167 33826.84 222.92 17081.67 88888.00 2018-06-16 09:16:50.000 167 33826.83 222.90 17081.70 38289.83 2018-06-16 09:16:51.000 167 33826.81 222.88 17081.68 88888.00 2018-06-16 09:16:52.000 167 33826.83 222.86 17081.69 88888.00 2018-06-16 09:16:53.000 167 33826.88 222.85 17081.69 88888.00 2018-06-16 09:16:54.000 167 33826.90 222.82 17081.66 88888.00 2018-06-16 09:16:55.000 167 33826.88 222.84 17081.70 37733.64 2018-06-16 09:16:56.000 167 33826.88 222.85 17081.71 88888.00 2018-06-16 09:16:57.000 167 33826.88 222.83 17081.70 88888.00 2018-06-16 09:16:58.000 167 33826.88 222.79 17081.70 88888.00 2018-06-16 09:16:59.000 167 33826.91 222.78 17081.71 88888.00 2018-06-16 09:17:00.000 167 33826.91 222.78 17081.71 37996.33 2018-06-16 09:17:01.000 167 33826.90 222.78 17081.71 88888.00 2018-06-16 09:17:02.000 167 33826.93 222.74 17081.69 88888.00 2018-06-16 09:17:03.000 167 33826.91 222.76 17081.70 88888.00 2018-06-16 09:17:04.000 167 33826.89 222.76 17081.72 88888.00 2018-06-16 09:17:05.000 167 33826.90 222.80 17081.74 37909.90 2018-06-16 09:17:06.000 167 33826.96 222.80 17081.71 88888.00 2018-06-16 09:17:07.000 167 33826.97 222.77 17081.64 88888.00 2018-06-16 09:17:08.000 167 33826.94 222.80 17081.65 88888.00 2018-06-16 09:17:09.000 167 33826.97 222.80 17081.68 88888.00 2018-06-16 09:17:10.000 167 33826.95 222.74 17081.70 37979.15 2018-06-16 09:17:11.000 167 33826.96 222.70 17081.65 88888.00 2018-06-16 09:17:12.000 167 33826.99 222.69 17081.66 88888.00 2018-06-16 09:17:13.000 167 33826.99 222.71 17081.70 88888.00 2018-06-16 09:17:14.000 167 33826.99 222.70 17081.67 88888.00 2018-06-16 09:17:15.000 167 33826.99 222.66 17081.67 38028.88 2018-06-16 09:17:16.000 167 33826.99 222.66 17081.67 88888.00 2018-06-16 09:17:17.000 167 33826.99 222.70 17081.63 88888.00 2018-06-16 09:17:18.000 167 33826.98 222.66 17081.63 88888.00 2018-06-16 09:17:19.000 167 33827.06 222.63 17081.65 88888.00 2018-06-16 09:17:20.000 167 33827.12 222.63 17081.65 37657.22 2018-06-16 09:17:21.000 167 33827.11 222.62 17081.63 88888.00 2018-06-16 09:17:22.000 167 33827.05 222.57 17081.65 88888.00 2018-06-16 09:17:23.000 167 33827.06 222.58 17081.69 88888.00 2018-06-16 09:17:24.000 167 33827.05 222.61 17081.69 88888.00 2018-06-16 09:17:25.000 167 33827.04 222.57 17081.71 38062.39 2018-06-16 09:17:26.000 167 33827.07 222.57 17081.72 88888.00 2018-06-16 09:17:27.000 167 33827.09 222.61 17081.71 88888.00 2018-06-16 09:17:28.000 167 33827.08 222.62 17081.70 88888.00 2018-06-16 09:17:29.000 167 33827.07 222.64 17081.70 88888.00 2018-06-16 09:17:30.000 167 33827.07 222.57 17081.67 37963.99 2018-06-16 09:17:31.000 167 33827.05 222.58 17081.65 88888.00 2018-06-16 09:17:32.000 167 33827.05 222.54 17081.69 88888.00 2018-06-16 09:17:33.000 167 33827.06 222.51 17081.74 88888.00 2018-06-16 09:17:34.000 167 33827.08 222.53 17081.76 88888.00 2018-06-16 09:17:35.000 167 33827.15 222.57 17081.75 37802.69 2018-06-16 09:17:36.000 167 33827.15 222.55 17081.75 88888.00 2018-06-16 09:17:37.000 167 33827.14 222.52 17081.70 88888.00 2018-06-16 09:17:38.000 167 33827.15 222.50 17081.69 88888.00 2018-06-16 09:17:39.000 167 33827.14 222.50 17081.69 88888.00 2018-06-16 09:17:40.000 167 33827.15 222.49 17081.69 37836.83 2018-06-16 09:17:41.000 167 33827.14 222.47 17081.70 88888.00 2018-06-16 09:17:42.000 167 33827.13 222.47 17081.68 88888.00 2018-06-16 09:17:43.000 167 33827.14 222.45 17081.65 88888.00 2018-06-16 09:17:44.000 167 33827.15 222.48 17081.65 88888.00 2018-06-16 09:17:45.000 167 33827.19 222.52 17081.68 37922.31 2018-06-16 09:17:46.000 167 33827.18 222.53 17081.67 88888.00 2018-06-16 09:17:47.000 167 33827.17 222.50 17081.68 88888.00 2018-06-16 09:17:48.000 167 33827.18 222.51 17081.68 88888.00 2018-06-16 09:17:49.000 167 33827.19 222.51 17081.70 88888.00 2018-06-16 09:17:50.000 167 33827.20 222.46 17081.74 37661.34 2018-06-16 09:17:51.000 167 33827.18 222.45 17081.74 88888.00 2018-06-16 09:17:52.000 167 33827.16 222.43 17081.73 88888.00 2018-06-16 09:17:53.000 167 33827.19 222.46 17081.72 88888.00 2018-06-16 09:17:54.000 167 33827.19 222.38 17081.73 88888.00 2018-06-16 09:17:55.000 167 33827.16 222.35 17081.72 37844.96 2018-06-16 09:17:56.000 167 33827.18 222.34 17081.74 88888.00 2018-06-16 09:17:57.000 167 33827.20 222.33 17081.77 88888.00 2018-06-16 09:17:58.000 167 33827.21 222.35 17081.75 88888.00 2018-06-16 09:17:59.000 167 33827.23 222.35 17081.75 88888.00 2018-06-16 09:18:00.000 167 33827.25 222.40 17081.72 37806.62 2018-06-16 09:18:01.000 167 33827.23 222.36 17081.72 88888.00 2018-06-16 09:18:02.000 167 33827.24 222.34 17081.71 88888.00 2018-06-16 09:18:03.000 167 33827.24 222.34 17081.69 88888.00 2018-06-16 09:18:04.000 167 33827.24 222.34 17081.69 88888.00 2018-06-16 09:18:05.000 167 33827.22 222.36 17081.67 37056.63 2018-06-16 09:18:06.000 167 33827.22 222.36 17081.67 88888.00 2018-06-16 09:18:07.000 167 33827.21 222.34 17081.65 88888.00 2018-06-16 09:18:08.000 167 33827.24 222.34 17081.66 88888.00 2018-06-16 09:18:09.000 167 33827.24 222.29 17081.63 88888.00 2018-06-16 09:18:10.000 167 33827.24 222.29 17081.62 38258.24 2018-06-16 09:18:11.000 167 33827.27 222.30 17081.65 88888.00 2018-06-16 09:18:12.000 167 33827.25 222.28 17081.59 88888.00 2018-06-16 09:18:13.000 167 33827.27 222.28 17081.59 88888.00 2018-06-16 09:18:14.000 167 33827.30 222.24 17081.61 88888.00 2018-06-16 09:18:15.000 167 33827.31 222.23 17081.59 38019.05 2018-06-16 09:18:16.000 167 33827.32 222.24 17081.59 88888.00 2018-06-16 09:18:17.000 167 33827.31 222.19 17081.60 88888.00 2018-06-16 09:18:18.000 167 33827.30 222.25 17081.60 88888.00 2018-06-16 09:18:19.000 167 33827.32 222.28 17081.58 88888.00 2018-06-16 09:18:20.000 167 33827.32 222.26 17081.62 37979.06 2018-06-16 09:18:21.000 167 33827.30 222.22 17081.62 88888.00 2018-06-16 09:18:22.000 167 33827.29 222.19 17081.62 88888.00 2018-06-16 09:18:23.000 167 33827.33 222.16 17081.62 88888.00 2018-06-16 09:18:24.000 167 33827.34 222.13 17081.60 88888.00 2018-06-16 09:18:25.000 167 33827.34 222.16 17081.61 37723.80 2018-06-16 09:18:26.000 167 33827.32 222.17 17081.61 88888.00 2018-06-16 09:18:27.000 167 33827.31 222.13 17081.59 88888.00 2018-06-16 09:18:28.000 167 33827.32 222.14 17081.62 88888.00 2018-06-16 09:18:29.000 167 33827.36 222.12 17081.61 88888.00 2018-06-16 09:18:30.000 167 33827.37 222.09 17081.62 37846.71 2018-06-16 09:18:31.000 167 33827.37 222.11 17081.63 88888.00 2018-06-16 09:18:32.000 167 33827.41 222.13 17081.64 88888.00 2018-06-16 09:18:33.000 167 33827.40 222.11 17081.64 88888.00 2018-06-16 09:18:34.000 167 33827.39 222.13 17081.64 88888.00 2018-06-16 09:18:35.000 167 33827.41 222.14 17081.63 37928.04 2018-06-16 09:18:36.000 167 33827.42 222.12 17081.65 88888.00 2018-06-16 09:18:37.000 167 33827.39 222.10 17081.65 88888.00 2018-06-16 09:18:38.000 167 33827.40 222.07 17081.61 88888.00 2018-06-16 09:18:39.000 167 33827.41 222.04 17081.53 88888.00 2018-06-16 09:18:40.000 167 33827.40 222.02 17081.52 39643.81 2018-06-16 09:18:41.000 167 33827.46 222.06 17081.55 88888.00 2018-06-16 09:18:42.000 167 33827.46 222.06 17081.58 88888.00 2018-06-16 09:18:43.000 167 33827.48 222.02 17081.62 88888.00 2018-06-16 09:18:44.000 167 33827.46 221.99 17081.60 88888.00 2018-06-16 09:18:45.000 167 33827.47 221.96 17081.55 37700.27 2018-06-16 09:18:46.000 167 33827.49 221.98 17081.56 88888.00 2018-06-16 09:18:47.000 167 33827.46 221.93 17081.57 88888.00 2018-06-16 09:18:48.000 167 33827.48 221.90 17081.58 88888.00 2018-06-16 09:18:49.000 167 33827.46 221.92 17081.55 88888.00 2018-06-16 09:18:50.000 167 33827.44 221.96 17081.56 37956.92 2018-06-16 09:18:51.000 167 33827.44 221.94 17081.59 88888.00 2018-06-16 09:18:52.000 167 33827.47 221.92 17081.62 88888.00 2018-06-16 09:18:53.000 167 33827.46 221.88 17081.59 88888.00 2018-06-16 09:18:54.000 167 33827.48 221.91 17081.57 88888.00 2018-06-16 09:18:55.000 167 33827.49 221.90 17081.57 37860.60 2018-06-16 09:18:56.000 167 33827.51 221.88 17081.65 88888.00 2018-06-16 09:18:57.000 167 33827.52 221.87 17081.66 88888.00 2018-06-16 09:18:58.000 167 33827.48 221.87 17081.61 88888.00 2018-06-16 09:18:59.000 167 33827.53 221.86 17081.60 88888.00 2018-06-16 09:19:00.000 167 33827.59 221.84 17081.55 38051.36 2018-06-16 09:19:01.000 167 33827.56 221.84 17081.59 88888.00 2018-06-16 09:19:02.000 167 33827.56 221.80 17081.60 88888.00 2018-06-16 09:19:03.000 167 33827.56 221.80 17081.58 88888.00 2018-06-16 09:19:04.000 167 33827.59 221.78 17081.55 88888.00 2018-06-16 09:19:05.000 167 33827.63 221.78 17081.55 37628.72 2018-06-16 09:19:06.000 167 33827.59 221.78 17081.57 88888.00 2018-06-16 09:19:07.000 167 33827.58 221.79 17081.57 88888.00 2018-06-16 09:19:08.000 167 33827.55 221.74 17081.56 88888.00 2018-06-16 09:19:09.000 167 33827.53 221.74 17081.53 88888.00 2018-06-16 09:19:10.000 167 33827.56 221.76 17081.56 29619.87 2018-06-16 09:19:11.000 167 33827.58 221.70 17081.55 88888.00 2018-06-16 09:19:12.000 167 33827.61 221.71 17081.52 88888.00 2018-06-16 09:19:13.000 167 33827.62 221.69 17081.53 88888.00 2018-06-16 09:19:14.000 167 33827.65 221.69 17081.60 88888.00 2018-06-16 09:19:15.000 167 33827.65 221.66 17081.65 37844.67 2018-06-16 09:19:16.000 167 33827.67 221.65 17081.61 88888.00 2018-06-16 09:19:17.000 167 33827.69 221.64 17081.59 88888.00 2018-06-16 09:19:18.000 167 33827.67 221.63 17081.56 88888.00 2018-06-16 09:19:19.000 167 33827.67 221.64 17081.52 88888.00 2018-06-16 09:19:20.000 167 33827.63 221.64 17081.58 37926.28 2018-06-16 09:19:21.000 167 33827.65 221.62 17081.59 88888.00 2018-06-16 09:19:22.000 167 33827.70 221.62 17081.57 88888.00 2018-06-16 09:19:23.000 167 33827.68 221.61 17081.58 88888.00 2018-06-16 09:19:24.000 167 33827.64 221.63 17081.52 88888.00 2018-06-16 09:19:25.000 167 33827.70 221.64 17081.55 37735.18 2018-06-16 09:19:26.000 167 33827.71 221.64 17081.54 88888.00 2018-06-16 09:19:27.000 167 33827.70 221.59 17081.52 88888.00 2018-06-16 09:19:28.000 167 33827.73 221.61 17081.52 88888.00 2018-06-16 09:19:29.000 167 33827.75 221.56 17081.56 88888.00 2018-06-16 09:19:30.000 167 33827.76 221.50 17081.56 37817.07 2018-06-16 09:19:31.000 167 33827.73 221.48 17081.53 88888.00 2018-06-16 09:19:32.000 167 33827.74 221.47 17081.52 88888.00 2018-06-16 09:19:33.000 167 33827.74 221.48 17081.51 88888.00 2018-06-16 09:19:34.000 167 33827.73 221.47 17081.52 88888.00 2018-06-16 09:19:35.000 167 33827.72 221.51 17081.53 38008.49 2018-06-16 09:19:36.000 167 33827.73 221.51 17081.52 88888.00 2018-06-16 09:19:37.000 167 33827.73 221.47 17081.56 88888.00 2018-06-16 09:19:38.000 167 33827.73 221.46 17081.56 88888.00 2018-06-16 09:19:39.000 167 33827.75 221.48 17081.54 88888.00 2018-06-16 09:19:40.000 167 33827.80 221.44 17081.57 37902.17 2018-06-16 09:19:41.000 167 33827.81 221.42 17081.58 88888.00 2018-06-16 09:19:42.000 167 33827.80 221.43 17081.59 88888.00 2018-06-16 09:19:43.000 167 33827.80 221.41 17081.56 88888.00 2018-06-16 09:19:44.000 167 33827.81 221.40 17081.56 88888.00 2018-06-16 09:19:45.000 167 33827.81 221.34 17081.55 37861.25 2018-06-16 09:19:46.000 167 33827.78 221.37 17081.53 88888.00 2018-06-16 09:19:47.000 167 33827.77 221.38 17081.52 88888.00 2018-06-16 09:19:48.000 167 33827.80 221.37 17081.53 88888.00 2018-06-16 09:19:49.000 167 33827.83 221.36 17081.54 88888.00 2018-06-16 09:19:50.000 167 33827.82 221.34 17081.51 37662.24 2018-06-16 09:19:51.000 167 33827.81 221.36 17081.52 88888.00 2018-06-16 09:19:52.000 167 33827.82 221.36 17081.53 88888.00 2018-06-16 09:19:53.000 167 33827.84 221.33 17081.57 88888.00 2018-06-16 09:19:54.000 167 33827.82 221.32 17081.61 88888.00 2018-06-16 09:19:55.000 167 33827.81 221.28 17081.62 37725.13 2018-06-16 09:19:56.000 167 33827.82 221.23 17081.62 88888.00 2018-06-16 09:19:57.000 167 33827.84 221.22 17081.58 88888.00 2018-06-16 09:19:58.000 167 33827.85 221.21 17081.61 88888.00 2018-06-16 09:19:59.000 167 33827.84 221.24 17081.60 88888.00 2018-06-16 09:20:00.000 167 33827.79 221.23 17081.56 37871.81 2018-06-16 09:20:01.000 167 33827.79 221.20 17081.57 88888.00 2018-06-16 09:20:02.000 167 33827.82 221.19 17081.56 88888.00 2018-06-16 09:20:03.000 167 33827.84 221.18 17081.54 88888.00 2018-06-16 09:20:04.000 167 33827.84 221.19 17081.55 88888.00 2018-06-16 09:20:05.000 167 33827.85 221.19 17081.56 37912.31 2018-06-16 09:20:06.000 167 33827.87 221.21 17081.55 88888.00 2018-06-16 09:20:07.000 167 33827.88 221.16 17081.57 88888.00 2018-06-16 09:20:08.000 167 33827.88 221.16 17081.58 88888.00 2018-06-16 09:20:09.000 167 33827.89 221.16 17081.57 88888.00 2018-06-16 09:20:10.000 167 33827.89 221.17 17081.59 37952.94 2018-06-16 09:20:11.000 167 33827.89 221.18 17081.61 88888.00 2018-06-16 09:20:12.000 167 33827.93 221.15 17081.59 88888.00 2018-06-16 09:20:13.000 167 33827.93 221.14 17081.57 88888.00 2018-06-16 09:20:14.000 167 33827.91 221.10 17081.56 88888.00 2018-06-16 09:20:15.000 167 33827.89 221.08 17081.57 37415.50 2018-06-16 09:20:16.000 167 33827.85 221.08 17081.59 88888.00 2018-06-16 09:20:17.000 167 33827.87 221.07 17081.60 88888.00 2018-06-16 09:20:18.000 167 33827.85 221.01 17081.58 88888.00 2018-06-16 09:20:19.000 167 33827.87 221.01 17081.62 88888.00 2018-06-16 09:20:20.000 167 33827.89 221.03 17081.60 37904.96 2018-06-16 09:20:21.000 167 33827.89 221.03 17081.58 88888.00 2018-06-16 09:20:22.000 167 33827.89 221.07 17081.59 88888.00 2018-06-16 09:20:23.000 167 33827.90 221.05 17081.60 88888.00 2018-06-16 09:20:24.000 167 33827.91 221.06 17081.57 88888.00 2018-06-16 09:20:25.000 167 33827.91 221.07 17081.56 37973.86 2018-06-16 09:20:26.000 167 33827.95 221.08 17081.54 88888.00 2018-06-16 09:20:27.000 167 33827.91 221.04 17081.52 88888.00 2018-06-16 09:20:28.000 167 33827.89 221.03 17081.52 88888.00 2018-06-16 09:20:29.000 167 33827.88 221.00 17081.57 88888.00 2018-06-16 09:20:30.000 167 33827.90 221.01 17081.56 38030.02 2018-06-16 09:20:31.000 167 33827.92 221.01 17081.57 88888.00 2018-06-16 09:20:32.000 167 33827.90 220.99 17081.57 88888.00 2018-06-16 09:20:33.000 167 33827.90 220.93 17081.58 88888.00 2018-06-16 09:20:34.000 167 33827.89 220.98 17081.58 88888.00 2018-06-16 09:20:35.000 167 33827.88 220.96 17081.55 37970.70 2018-06-16 09:20:36.000 167 33827.88 220.96 17081.55 88888.00 2018-06-16 09:20:37.000 167 33827.89 220.96 17081.55 88888.00 2018-06-16 09:20:38.000 167 33827.92 220.98 17081.54 88888.00 2018-06-16 09:20:39.000 167 33827.93 220.98 17081.56 88888.00 2018-06-16 09:20:40.000 167 33827.90 220.96 17081.54 37877.43 2018-06-16 09:20:41.000 167 33827.92 220.93 17081.55 88888.00 2018-06-16 09:20:42.000 167 33827.92 220.92 17081.55 88888.00 2018-06-16 09:20:43.000 167 33827.94 220.95 17081.57 88888.00 2018-06-16 09:20:44.000 167 33828.00 220.96 17081.54 88888.00 2018-06-16 09:20:45.000 167 33827.98 220.93 17081.55 37946.22 2018-06-16 09:20:46.000 167 33827.98 220.90 17081.55 88888.00 2018-06-16 09:20:47.000 167 33827.97 220.93 17081.57 88888.00 2018-06-16 09:20:48.000 167 33828.00 220.98 17081.60 88888.00 2018-06-16 09:20:49.000 167 33828.02 220.95 17081.66 88888.00 2018-06-16 09:20:50.000 167 33827.99 220.91 17081.64 38011.99 2018-06-16 09:20:51.000 167 33827.99 220.91 17081.61 88888.00 2018-06-16 09:20:52.000 167 33828.01 220.92 17081.58 88888.00 2018-06-16 09:20:53.000 167 33828.01 220.92 17081.57 88888.00 2018-06-16 09:20:54.000 167 33828.01 220.90 17081.57 88888.00 2018-06-16 09:20:55.000 167 33828.05 220.87 17081.58 37926.03 2018-06-16 09:20:56.000 167 33828.04 220.90 17081.57 88888.00 2018-06-16 09:20:57.000 167 33828.01 220.91 17081.59 88888.00 2018-06-16 09:20:58.000 167 33828.00 220.85 17081.55 88888.00 2018-06-16 09:20:59.000 167 33828.02 220.89 17081.54 88888.00 2018-06-16 09:21:00.000 167 33828.06 220.91 17081.57 37825.72 2018-06-16 09:21:01.000 167 33828.06 220.95 17081.55 88888.00 2018-06-16 09:21:02.000 167 33828.07 220.92 17081.56 88888.00 2018-06-16 09:21:03.000 167 33828.07 220.89 17081.57 88888.00 2018-06-16 09:21:04.000 167 33828.09 220.87 17081.59 88888.00 2018-06-16 09:21:05.000 167 33828.08 220.83 17081.59 29713.67 2018-06-16 09:21:06.000 167 33828.06 220.82 17081.57 88888.00 2018-06-16 09:21:07.000 167 33828.10 220.79 17081.56 88888.00 2018-06-16 09:21:08.000 167 33828.08 220.81 17081.54 88888.00 2018-06-16 09:21:09.000 167 33828.11 220.83 17081.53 88888.00 2018-06-16 09:21:10.000 167 33828.08 220.80 17081.51 37942.26 2018-06-16 09:21:11.000 167 33828.05 220.78 17081.48 88888.00 2018-06-16 09:21:12.000 167 33828.05 220.78 17081.46 88888.00 2018-06-16 09:21:13.000 167 33828.09 220.78 17081.49 88888.00 2018-06-16 09:21:14.000 167 33828.13 220.77 17081.52 88888.00 2018-06-16 09:21:15.000 167 33828.13 220.76 17081.49 37949.57 2018-06-16 09:21:16.000 167 33828.13 220.78 17081.48 88888.00 2018-06-16 09:21:17.000 167 33828.13 220.77 17081.48 88888.00 2018-06-16 09:21:18.000 167 33828.17 220.80 17081.54 88888.00 2018-06-16 09:21:19.000 167 33828.16 220.78 17081.52 88888.00 2018-06-16 09:21:20.000 167 33828.16 220.76 17081.47 37789.55 2018-06-16 09:21:21.000 167 33828.12 220.76 17081.49 88888.00 2018-06-16 09:21:22.000 167 33828.13 220.78 17081.47 88888.00 2018-06-16 09:21:23.000 167 33828.16 220.77 17081.47 88888.00 2018-06-16 09:21:24.000 167 33828.17 220.75 17081.45 88888.00 2018-06-16 09:21:25.000 167 33828.19 220.73 17081.46 38228.54 2018-06-16 09:21:26.000 167 33828.19 220.73 17081.45 88888.00 2018-06-16 09:21:27.000 167 33828.18 220.73 17081.48 88888.00 2018-06-16 09:21:28.000 167 33828.18 220.70 17081.49 88888.00 2018-06-16 09:21:29.000 167 33828.14 220.65 17081.50 88888.00 2018-06-16 09:21:30.000 167 33828.18 220.66 17081.49 37902.11 2018-06-16 09:21:31.000 167 33828.21 220.68 17081.48 88888.00 2018-06-16 09:21:32.000 167 33828.22 220.69 17081.44 88888.00 2018-06-16 09:21:33.000 167 33828.19 220.70 17081.43 88888.00 2018-06-16 09:21:34.000 167 33828.23 220.71 17081.47 88888.00 2018-06-16 09:21:35.000 167 33828.23 220.73 17081.47 37978.54 2018-06-16 09:21:36.000 167 33828.25 220.70 17081.46 88888.00 2018-06-16 09:21:37.000 167 33828.23 220.67 17081.46 88888.00 2018-06-16 09:21:38.000 167 33828.27 220.68 17081.50 88888.00 2018-06-16 09:21:39.000 167 33828.29 220.69 17081.53 88888.00 2018-06-16 09:21:40.000 167 33828.28 220.72 17081.49 38018.82 2018-06-16 09:21:41.000 167 33828.25 220.67 17081.48 88888.00 2018-06-16 09:21:42.000 167 33828.28 220.65 17081.45 88888.00 2018-06-16 09:21:43.000 167 33828.29 220.64 17081.45 88888.00 2018-06-16 09:21:44.000 167 33828.31 220.63 17081.49 88888.00 2018-06-16 09:21:45.000 167 33828.28 220.61 17081.51 37919.55 2018-06-16 09:21:46.000 167 33828.28 220.63 17081.49 88888.00 2018-06-16 09:21:47.000 167 33828.33 220.64 17081.50 88888.00 2018-06-16 09:21:48.000 167 33828.35 220.65 17081.50 88888.00 2018-06-16 09:21:49.000 167 33828.32 220.62 17081.45 88888.00 2018-06-16 09:21:50.000 167 33828.32 220.61 17081.46 37888.92 2018-06-16 09:21:51.000 167 33828.34 220.60 17081.44 88888.00 2018-06-16 09:21:52.000 167 33828.31 220.56 17081.41 88888.00 2018-06-16 09:21:53.000 167 33828.36 220.56 17081.43 88888.00 2018-06-16 09:21:54.000 167 33828.37 220.58 17081.43 88888.00 2018-06-16 09:21:55.000 167 33828.42 220.55 17081.46 37963.38 2018-06-16 09:21:56.000 167 33828.39 220.53 17081.47 88888.00 2018-06-16 09:21:57.000 167 33828.41 220.55 17081.46 88888.00 2018-06-16 09:21:58.000 167 33828.44 220.55 17081.46 88888.00 2018-06-16 09:21:59.000 167 33828.42 220.54 17081.48 88888.00 2018-06-16 09:22:00.000 167 33828.49 220.49 17081.44 37706.68 2018-06-16 09:22:01.000 167 33828.51 220.42 17081.47 88888.00 2018-06-16 09:22:02.000 167 33828.48 220.42 17081.47 88888.00 2018-06-16 09:22:03.000 167 33828.48 220.43 17081.42 88888.00 2018-06-16 09:22:04.000 167 33828.46 220.47 17081.41 88888.00 2018-06-16 09:22:05.000 167 33828.46 220.46 17081.38 37792.67 2018-06-16 09:22:06.000 167 33828.47 220.47 17081.40 88888.00 2018-06-16 09:22:07.000 167 33828.52 220.43 17081.42 88888.00 2018-06-16 09:22:08.000 167 33828.54 220.48 17081.44 88888.00 2018-06-16 09:22:09.000 167 33828.56 220.46 17081.42 88888.00 2018-06-16 09:22:10.000 167 33828.57 220.43 17081.41 37985.25 2018-06-16 09:22:11.000 167 33828.55 220.41 17081.37 88888.00 2018-06-16 09:22:12.000 167 33828.53 220.41 17081.40 88888.00 2018-06-16 09:22:13.000 167 33828.55 220.39 17081.44 88888.00 2018-06-16 09:22:14.000 167 33828.55 220.39 17081.41 88888.00 2018-06-16 09:22:15.000 167 33828.53 220.37 17081.41 37770.93 2018-06-16 09:22:16.000 167 33828.53 220.34 17081.42 88888.00 2018-06-16 09:22:17.000 167 33828.53 220.33 17081.43 88888.00 2018-06-16 09:22:18.000 167 33828.53 220.34 17081.44 88888.00 2018-06-16 09:22:19.000 167 33828.52 220.32 17081.42 88888.00 2018-06-16 09:22:20.000 167 33828.50 220.34 17081.39 37957.16 2018-06-16 09:22:21.000 167 33828.49 220.31 17081.38 88888.00 2018-06-16 09:22:22.000 167 33828.52 220.31 17081.40 88888.00 2018-06-16 09:22:23.000 167 33828.48 220.29 17081.41 88888.00 2018-06-16 09:22:24.000 167 33828.51 220.29 17081.40 88888.00 2018-06-16 09:22:25.000 167 33828.56 220.29 17081.41 40275.89 2018-06-16 09:22:26.000 167 33828.53 220.26 17081.41 88888.00 2018-06-16 09:22:27.000 167 33828.53 220.26 17081.38 88888.00 2018-06-16 09:22:28.000 167 33828.51 220.27 17081.37 88888.00 2018-06-16 09:22:29.000 167 33828.49 220.23 17081.34 88888.00 2018-06-16 09:22:30.000 167 33828.55 220.24 17081.32 38095.50 2018-06-16 09:22:31.000 167 33828.52 220.24 17081.36 88888.00 2018-06-16 09:22:32.000 167 33828.51 220.20 17081.39 88888.00 2018-06-16 09:22:33.000 167 33828.52 220.19 17081.39 88888.00 2018-06-16 09:22:34.000 167 33828.54 220.18 17081.39 88888.00 2018-06-16 09:22:35.000 167 33828.53 220.16 17081.35 37983.87 2018-06-16 09:22:36.000 167 33828.54 220.18 17081.36 88888.00 2018-06-16 09:22:37.000 167 33828.54 220.16 17081.37 88888.00 2018-06-16 09:22:38.000 167 33828.51 220.19 17081.36 88888.00 2018-06-16 09:22:39.000 167 33828.47 220.18 17081.37 88888.00 2018-06-16 09:22:40.000 167 33828.44 220.16 17081.35 37892.35 2018-06-16 09:22:41.000 167 33828.45 220.15 17081.38 88888.00 2018-06-16 09:22:42.000 167 33828.51 220.14 17081.40 88888.00 2018-06-16 09:22:43.000 167 33828.51 220.14 17081.40 88888.00 2018-06-16 09:22:44.000 167 33828.52 220.13 17081.41 88888.00 2018-06-16 09:22:45.000 167 33828.51 220.09 17081.42 37853.98 2018-06-16 09:22:46.000 167 33828.53 220.09 17081.46 88888.00 2018-06-16 09:22:47.000 167 33828.53 220.11 17081.44 88888.00 2018-06-16 09:22:48.000 167 33828.53 220.09 17081.46 88888.00 2018-06-16 09:22:49.000 167 33828.51 220.09 17081.50 88888.00 2018-06-16 09:22:50.000 167 33828.50 220.08 17081.48 37878.84 2018-06-16 09:22:51.000 167 33828.54 220.08 17081.48 88888.00 2018-06-16 09:22:52.000 167 33828.55 220.05 17081.49 88888.00 2018-06-16 09:22:53.000 167 33828.56 220.03 17081.47 88888.00 2018-06-16 09:22:54.000 167 33828.55 220.04 17081.44 88888.00 2018-06-16 09:22:55.000 167 33828.55 220.00 17081.44 37886.14 2018-06-16 09:22:56.000 167 33828.57 220.03 17081.46 88888.00 2018-06-16 09:22:57.000 167 33828.55 220.02 17081.47 88888.00 2018-06-16 09:22:58.000 167 33828.54 220.06 17081.40 88888.00 2018-06-16 09:22:59.000 167 33828.49 220.07 17081.40 88888.00 2018-06-16 09:23:00.000 167 33828.49 220.03 17081.42 37927.48 2018-06-16 09:23:01.000 167 33828.52 220.02 17081.39 88888.00 2018-06-16 09:23:02.000 167 33828.53 219.99 17081.43 88888.00 2018-06-16 09:23:03.000 167 33828.52 219.97 17081.44 88888.00 2018-06-16 09:23:04.000 167 33828.55 219.96 17081.41 88888.00 2018-06-16 09:23:05.000 167 33828.58 219.97 17081.42 37883.09 2018-06-16 09:23:06.000 167 33828.59 219.94 17081.44 88888.00 2018-06-16 09:23:07.000 167 33828.61 219.91 17081.45 88888.00 2018-06-16 09:23:08.000 167 33828.58 219.92 17081.42 88888.00 2018-06-16 09:23:09.000 167 33828.59 219.89 17081.44 88888.00 2018-06-16 09:23:10.000 167 33828.58 219.88 17081.49 37914.78 2018-06-16 09:23:11.000 167 33828.57 219.87 17081.47 88888.00 2018-06-16 09:23:12.000 167 33828.58 219.86 17081.45 88888.00 2018-06-16 09:23:13.000 167 33828.60 219.87 17081.46 88888.00 2018-06-16 09:23:14.000 167 33828.60 219.87 17081.48 88888.00 2018-06-16 09:23:15.000 167 33828.60 219.86 17081.46 37908.75 2018-06-16 09:23:16.000 167 33828.64 219.85 17081.42 88888.00 2018-06-16 09:23:17.000 167 33828.64 219.85 17081.40 88888.00 2018-06-16 09:23:18.000 167 33828.68 219.86 17081.44 88888.00 2018-06-16 09:23:19.000 167 33828.66 219.84 17081.42 88888.00 2018-06-16 09:23:20.000 167 33828.69 219.82 17081.41 37904.96 2018-06-16 09:23:21.000 167 33828.68 219.83 17081.41 88888.00 2018-06-16 09:23:22.000 167 33828.67 219.84 17081.39 88888.00 2018-06-16 09:23:23.000 167 33828.67 219.81 17081.36 88888.00 2018-06-16 09:23:24.000 167 33828.68 219.84 17081.38 88888.00 2018-06-16 09:23:25.000 167 33828.70 219.81 17081.35 37818.46 2018-06-16 09:23:26.000 167 33828.70 219.81 17081.37 88888.00 2018-06-16 09:23:27.000 167 33828.70 219.84 17081.36 88888.00 2018-06-16 09:23:28.000 167 33828.70 219.81 17081.36 88888.00 2018-06-16 09:23:29.000 167 33828.70 219.79 17081.41 88888.00 2018-06-16 09:23:30.000 167 33828.70 219.78 17081.36 37994.13 2018-06-16 09:23:31.000 167 33828.70 219.76 17081.37 88888.00 2018-06-16 09:23:32.000 167 33828.69 219.77 17081.42 88888.00 2018-06-16 09:23:33.000 167 33828.73 219.78 17081.42 88888.00 2018-06-16 09:23:34.000 167 33828.75 219.75 17081.41 88888.00 2018-06-16 09:23:35.000 167 33828.75 219.71 17081.43 37848.33 2018-06-16 09:23:36.000 167 33828.74 219.69 17081.44 88888.00 2018-06-16 09:23:37.000 167 33828.74 219.66 17081.41 88888.00 2018-06-16 09:23:38.000 167 33828.73 219.67 17081.37 88888.00 2018-06-16 09:23:39.000 167 33828.75 219.64 17081.37 88888.00 2018-06-16 09:23:40.000 167 33828.78 219.61 17081.41 37904.21 2018-06-16 09:23:41.000 167 33828.80 219.59 17081.41 88888.00 2018-06-16 09:23:42.000 167 33828.77 219.62 17081.41 88888.00 2018-06-16 09:23:43.000 167 33828.80 219.60 17081.43 88888.00 2018-06-16 09:23:44.000 167 33828.80 219.57 17081.42 88888.00 2018-06-16 09:23:45.000 167 33828.80 219.50 17081.40 37836.26 2018-06-16 09:23:46.000 167 33828.84 219.49 17081.36 88888.00 2018-06-16 09:23:47.000 167 33828.84 219.51 17081.29 88888.00 2018-06-16 09:23:48.000 167 33828.81 219.49 17081.32 88888.00 2018-06-16 09:23:49.000 167 33828.76 219.49 17081.34 88888.00 2018-06-16 09:23:50.000 167 33828.79 219.48 17081.37 37998.09 2018-06-16 09:23:51.000 167 33828.80 219.48 17081.40 88888.00 2018-06-16 09:23:52.000 167 33828.81 219.56 17081.36 88888.00 2018-06-16 09:23:53.000 167 33828.82 219.50 17081.37 88888.00 2018-06-16 09:23:54.000 167 33828.88 219.45 17081.33 88888.00 2018-06-16 09:23:55.000 167 33828.86 219.43 17081.31 37974.50 2018-06-16 09:23:56.000 167 33828.87 219.41 17081.33 88888.00 2018-06-16 09:23:57.000 167 33828.90 219.43 17081.35 88888.00 2018-06-16 09:23:58.000 167 33828.89 219.46 17081.35 88888.00 2018-06-16 09:23:59.000 167 33828.86 219.47 17081.32 88888.00 2018-06-16 09:24:00.000 167 33828.87 219.43 17081.33 37926.10 2018-06-16 09:24:01.000 167 33828.89 219.41 17081.33 88888.00 2018-06-16 09:24:02.000 167 33828.86 219.40 17081.32 88888.00 2018-06-16 09:24:03.000 167 33828.87 219.39 17081.33 88888.00 2018-06-16 09:24:04.000 167 33828.89 219.40 17081.33 88888.00 2018-06-16 09:24:05.000 167 33828.87 219.38 17081.33 37970.62 2018-06-16 09:24:06.000 167 33828.88 219.38 17081.33 88888.00 2018-06-16 09:24:07.000 167 33828.84 219.36 17081.26 88888.00 2018-06-16 09:24:08.000 167 33828.81 219.37 17081.29 88888.00 2018-06-16 09:24:09.000 167 33828.84 219.39 17081.31 88888.00 2018-06-16 09:24:10.000 167 33828.89 219.42 17081.28 37873.99 2018-06-16 09:24:11.000 167 33828.88 219.41 17081.29 88888.00 2018-06-16 09:24:12.000 167 33828.87 219.42 17081.25 88888.00 2018-06-16 09:24:13.000 167 33828.88 219.37 17081.27 88888.00 2018-06-16 09:24:14.000 167 33828.89 219.35 17081.29 88888.00 2018-06-16 09:24:15.000 167 33828.91 219.35 17081.32 38069.33 2018-06-16 09:24:16.000 167 33828.89 219.36 17081.35 88888.00 2018-06-16 09:24:17.000 167 33828.86 219.34 17081.32 88888.00 2018-06-16 09:24:18.000 167 33828.89 219.31 17081.28 88888.00 2018-06-16 09:24:19.000 167 33828.87 219.28 17081.30 88888.00 2018-06-16 09:24:20.000 167 33828.91 219.28 17081.32 35500.96 2018-06-16 09:24:21.000 167 33828.94 219.28 17081.34 88888.00 2018-06-16 09:24:22.000 167 33828.94 219.29 17081.30 88888.00 2018-06-16 09:24:23.000 167 33828.95 219.30 17081.31 88888.00 2018-06-16 09:24:24.000 167 33828.95 219.29 17081.32 88888.00 2018-06-16 09:24:25.000 167 33828.97 219.25 17081.34 38039.93 2018-06-16 09:24:26.000 167 33828.95 219.29 17081.29 88888.00 2018-06-16 09:24:27.000 167 33828.96 219.27 17081.25 88888.00 2018-06-16 09:24:28.000 167 33828.97 219.24 17081.26 88888.00 2018-06-16 09:24:29.000 167 33828.92 219.23 17081.32 88888.00 2018-06-16 09:24:30.000 167 33828.94 219.21 17081.34 37934.75 2018-06-16 09:24:31.000 167 33828.97 219.18 17081.34 88888.00 2018-06-16 09:24:32.000 167 33828.96 219.18 17081.33 88888.00 2018-06-16 09:24:33.000 167 33828.97 219.13 17081.31 88888.00 2018-06-16 09:24:34.000 167 33829.01 219.16 17081.35 88888.00 2018-06-16 09:24:35.000 167 33828.99 219.13 17081.30 37664.04 2018-06-16 09:24:36.000 167 33828.98 219.07 17081.27 88888.00 2018-06-16 09:24:37.000 167 33829.01 219.07 17081.27 88888.00 2018-06-16 09:24:38.000 167 33829.02 219.08 17081.28 88888.00 2018-06-16 09:24:39.000 167 33829.04 219.05 17081.32 88888.00 2018-06-16 09:24:40.000 167 33829.06 219.01 17081.33 37875.31 2018-06-16 09:24:41.000 167 33829.04 218.98 17081.34 88888.00 2018-06-16 09:24:42.000 167 33829.07 218.97 17081.30 88888.00 2018-06-16 09:24:43.000 167 33829.08 218.95 17081.31 88888.00 2018-06-16 09:24:44.000 167 33829.05 218.94 17081.33 88888.00 2018-06-16 09:24:45.000 167 33829.03 218.92 17081.31 37902.12 2018-06-16 09:24:46.000 167 33829.06 218.94 17081.32 88888.00 2018-06-16 09:24:47.000 167 33829.04 218.98 17081.32 88888.00 2018-06-16 09:24:48.000 167 33829.03 218.94 17081.28 88888.00 2018-06-16 09:24:49.000 167 33829.04 218.92 17081.30 88888.00 2018-06-16 09:24:50.000 167 33829.08 218.90 17081.32 37863.71 2018-06-16 09:24:51.000 167 33829.05 218.88 17081.34 88888.00 2018-06-16 09:24:52.000 167 33829.07 218.88 17081.35 88888.00 2018-06-16 09:24:53.000 167 33829.10 218.86 17081.33 88888.00 2018-06-16 09:24:54.000 167 33829.12 218.84 17081.29 88888.00 2018-06-16 09:24:55.000 167 33829.13 218.86 17081.29 37985.34 2018-06-16 09:24:56.000 167 33829.10 218.91 17081.34 88888.00 2018-06-16 09:24:57.000 167 33829.08 218.85 17081.34 88888.00 2018-06-16 09:24:58.000 167 33829.09 218.83 17081.31 88888.00 2018-06-16 09:24:59.000 167 33829.12 218.86 17081.29 88888.00 2018-06-16 09:25:00.000 167 33829.13 218.84 17081.33 37972.42 2018-06-16 09:25:01.000 167 33829.14 218.83 17081.33 88888.00 2018-06-16 09:25:02.000 167 33829.11 218.82 17081.34 88888.00 2018-06-16 09:25:03.000 167 33829.06 218.86 17081.32 88888.00 2018-06-16 09:25:04.000 167 33829.04 218.83 17081.31 88888.00 2018-06-16 09:25:05.000 167 33829.04 218.82 17081.28 37982.05 2018-06-16 09:25:06.000 167 33829.08 218.84 17081.28 88888.00 2018-06-16 09:25:07.000 167 33829.11 218.82 17081.25 88888.00 2018-06-16 09:25:08.000 167 33829.12 218.72 17081.25 88888.00 2018-06-16 09:25:09.000 167 33829.07 218.71 17081.26 88888.00 2018-06-16 09:25:10.000 167 33829.08 218.72 17081.31 37634.84 2018-06-16 09:25:11.000 167 33829.08 218.73 17081.32 88888.00 2018-06-16 09:25:12.000 167 33829.09 218.71 17081.29 88888.00 2018-06-16 09:25:13.000 167 33829.08 218.68 17081.27 88888.00 2018-06-16 09:25:14.000 167 33829.10 218.72 17081.24 88888.00 2018-06-16 09:25:15.000 167 33829.10 218.72 17081.26 37880.51 2018-06-16 09:25:16.000 167 33829.11 218.73 17081.32 88888.00 2018-06-16 09:25:17.000 167 33829.14 218.74 17081.30 88888.00 2018-06-16 09:25:18.000 167 33829.16 218.71 17081.30 88888.00 2018-06-16 09:25:19.000 167 33829.16 218.68 17081.28 88888.00 2018-06-16 09:25:20.000 167 33829.14 218.66 17081.27 37731.55 2018-06-16 09:25:21.000 167 33829.14 218.62 17081.27 88888.00 2018-06-16 09:25:22.000 167 33829.12 218.68 17081.31 88888.00 2018-06-16 09:25:23.000 167 33829.13 218.66 17081.31 88888.00 2018-06-16 09:25:24.000 167 33829.15 218.62 17081.30 88888.00 2018-06-16 09:25:25.000 167 33829.13 218.60 17081.26 37963.15 2018-06-16 09:25:26.000 167 33829.13 218.62 17081.30 88888.00 2018-06-16 09:25:27.000 167 33829.14 218.63 17081.33 88888.00 2018-06-16 09:25:28.000 167 33829.15 218.62 17081.31 88888.00 2018-06-16 09:25:29.000 167 33829.19 218.62 17081.33 88888.00 2018-06-16 09:25:30.000 167 33829.21 218.61 17081.34 37928.23 2018-06-16 09:25:31.000 167 33829.22 218.59 17081.33 88888.00 2018-06-16 09:25:32.000 167 33829.19 218.60 17081.35 88888.00 2018-06-16 09:25:33.000 167 33829.22 218.65 17081.39 88888.00 2018-06-16 09:25:34.000 167 33829.23 218.65 17081.35 88888.00 2018-06-16 09:25:35.000 167 33829.21 218.60 17081.30 37966.31 2018-06-16 09:25:36.000 167 33829.18 218.61 17081.30 88888.00 2018-06-16 09:25:37.000 167 33829.23 218.59 17081.27 88888.00 2018-06-16 09:25:38.000 167 33829.22 218.55 17081.24 88888.00 2018-06-16 09:25:39.000 167 33829.23 218.51 17081.24 88888.00 2018-06-16 09:25:40.000 167 33829.23 218.51 17081.25 37998.16 2018-06-16 09:25:41.000 167 33829.20 218.48 17081.26 88888.00 2018-06-16 09:25:42.000 167 33829.22 218.45 17081.25 88888.00 2018-06-16 09:25:43.000 167 33829.22 218.47 17081.27 88888.00 2018-06-16 09:25:44.000 167 33829.20 218.47 17081.29 88888.00 2018-06-16 09:25:45.000 167 33829.18 218.47 17081.31 38206.31 2018-06-16 09:25:46.000 167 33829.21 218.47 17081.31 88888.00 2018-06-16 09:25:47.000 167 33829.18 218.42 17081.28 88888.00 2018-06-16 09:25:48.000 167 33829.19 218.44 17081.27 88888.00 2018-06-16 09:25:49.000 167 33829.18 218.45 17081.27 88888.00 2018-06-16 09:25:50.000 167 33829.20 218.44 17081.33 37844.96 2018-06-16 09:25:51.000 167 33829.22 218.45 17081.32 88888.00 2018-06-16 09:25:52.000 167 33829.21 218.43 17081.28 88888.00 2018-06-16 09:25:53.000 167 33829.24 218.40 17081.30 88888.00 2018-06-16 09:25:54.000 167 33829.26 218.42 17081.30 88888.00 2018-06-16 09:25:55.000 167 33829.26 218.42 17081.31 37959.50 2018-06-16 09:25:56.000 167 33829.29 218.40 17081.30 88888.00 2018-06-16 09:25:57.000 167 33829.28 218.39 17081.30 88888.00 2018-06-16 09:25:58.000 167 33829.25 218.36 17081.28 88888.00 2018-06-16 09:25:59.000 167 33829.23 218.36 17081.27 88888.00 2018-06-16 09:26:00.000 167 33829.17 218.35 17081.26 37730.75 2018-06-16 09:26:01.000 167 33829.18 218.38 17081.24 88888.00 2018-06-16 09:26:02.000 167 33829.18 218.37 17081.26 88888.00 2018-06-16 09:26:03.000 167 33829.17 218.31 17081.27 88888.00 2018-06-16 09:26:04.000 167 33829.19 218.27 17081.25 88888.00 2018-06-16 09:26:05.000 167 33829.22 218.26 17081.24 37916.91 2018-06-16 09:26:06.000 167 33829.20 218.28 17081.23 88888.00 2018-06-16 09:26:07.000 167 33829.21 218.25 17081.23 88888.00 2018-06-16 09:26:08.000 167 33829.17 218.24 17081.23 88888.00 2018-06-16 09:26:09.000 167 33829.17 218.26 17081.24 88888.00 2018-06-16 09:26:10.000 167 33829.20 218.28 17081.28 37898.71 2018-06-16 09:26:11.000 167 33829.19 218.27 17081.30 88888.00 2018-06-16 09:26:12.000 167 33829.18 218.25 17081.29 88888.00 2018-06-16 09:26:13.000 167 33829.18 218.22 17081.26 88888.00 2018-06-16 09:26:14.000 167 33829.21 218.19 17081.28 88888.00 2018-06-16 09:26:15.000 167 33829.23 218.17 17081.30 37994.64 2018-06-16 09:26:16.000 167 33829.21 218.20 17081.28 88888.00 2018-06-16 09:26:17.000 167 33829.24 218.23 17081.28 88888.00 2018-06-16 09:26:18.000 167 33829.26 218.20 17081.29 88888.00 2018-06-16 09:26:19.000 167 33829.22 218.20 17081.29 88888.00 2018-06-16 09:26:20.000 167 33829.17 218.22 17081.31 37883.50 2018-06-16 09:26:21.000 167 33829.22 218.19 17081.28 88888.00 2018-06-16 09:26:22.000 167 33829.25 218.18 17081.25 88888.00 2018-06-16 09:26:23.000 167 33829.22 218.12 17081.28 88888.00 2018-06-16 09:26:24.000 167 33829.21 218.14 17081.29 88888.00 2018-06-16 09:26:25.000 167 33829.22 218.11 17081.25 37998.30 2018-06-16 09:26:26.000 167 33829.23 218.12 17081.24 88888.00 2018-06-16 09:26:27.000 167 33829.23 218.16 17081.28 88888.00 2018-06-16 09:26:28.000 167 33829.23 218.17 17081.32 88888.00 2018-06-16 09:26:29.000 167 33829.23 218.15 17081.29 88888.00 2018-06-16 09:26:30.000 167 33829.23 218.11 17081.25 37999.99 2018-06-16 09:26:31.000 167 33829.22 218.15 17081.26 88888.00 2018-06-16 09:26:32.000 167 33829.22 218.16 17081.28 88888.00 2018-06-16 09:26:33.000 167 33829.21 218.13 17081.28 88888.00 2018-06-16 09:26:34.000 167 33829.23 218.11 17081.29 88888.00 2018-06-16 09:26:35.000 167 33829.29 218.09 17081.29 37963.26 2018-06-16 09:26:36.000 167 33829.33 218.09 17081.28 88888.00 2018-06-16 09:26:37.000 167 33829.30 218.10 17081.26 88888.00 2018-06-16 09:26:38.000 167 33829.30 218.11 17081.23 88888.00 2018-06-16 09:26:39.000 167 33829.30 218.08 17081.25 88888.00 2018-06-16 09:26:40.000 167 33829.32 218.09 17081.26 37810.11 2018-06-16 09:26:41.000 167 33829.32 218.04 17081.25 88888.00 2018-06-16 09:26:42.000 167 33829.32 218.02 17081.26 88888.00 2018-06-16 09:26:43.000 167 33829.30 218.00 17081.26 88888.00 2018-06-16 09:26:44.000 167 33829.32 217.99 17081.27 88888.00 2018-06-16 09:26:45.000 167 33829.34 217.93 17081.25 37870.32 2018-06-16 09:26:46.000 167 33829.33 217.91 17081.24 88888.00 2018-06-16 09:26:47.000 167 33829.31 217.86 17081.26 88888.00 2018-06-16 09:26:48.000 167 33829.34 217.92 17081.27 88888.00 2018-06-16 09:26:49.000 167 33829.29 217.92 17081.30 88888.00 2018-06-16 09:26:50.000 167 33829.33 217.90 17081.30 37465.30 2018-06-16 09:26:51.000 167 33829.31 217.92 17081.25 88888.00 2018-06-16 09:26:52.000 167 33829.33 217.89 17081.27 88888.00 2018-06-16 09:26:53.000 167 33829.34 217.83 17081.30 88888.00 2018-06-16 09:26:54.000 167 33829.32 217.84 17081.24 88888.00 2018-06-16 09:26:55.000 167 33829.29 217.82 17081.22 37939.63 2018-06-16 09:26:56.000 167 33829.31 217.83 17081.20 88888.00 2018-06-16 09:26:57.000 167 33829.33 217.84 17081.21 88888.00 2018-06-16 09:26:58.000 167 33829.34 217.79 17081.24 88888.00 2018-06-16 09:26:59.000 167 33829.31 217.81 17081.26 88888.00 2018-06-16 09:27:00.000 167 33829.33 217.84 17081.28 37941.30 2018-06-16 09:27:01.000 167 33829.37 217.81 17081.30 88888.00 2018-06-16 09:27:02.000 167 33829.35 217.81 17081.25 88888.00 2018-06-16 09:27:03.000 167 33829.35 217.78 17081.23 88888.00 2018-06-16 09:27:04.000 167 33829.39 217.75 17081.19 88888.00 2018-06-16 09:27:05.000 167 33829.38 217.75 17081.22 37935.01 2018-06-16 09:27:06.000 167 33829.39 217.75 17081.23 88888.00 2018-06-16 09:27:07.000 167 33829.41 217.77 17081.24 88888.00 2018-06-16 09:27:08.000 167 33829.41 217.75 17081.22 88888.00 2018-06-16 09:27:09.000 167 33829.46 217.73 17081.17 88888.00 2018-06-16 09:27:10.000 167 33829.44 217.72 17081.21 37499.37 2018-06-16 09:27:11.000 167 33829.45 217.67 17081.25 88888.00 2018-06-16 09:27:12.000 167 33829.46 217.70 17081.19 88888.00 2018-06-16 09:27:13.000 167 33829.46 217.72 17081.21 88888.00 2018-06-16 09:27:14.000 167 33829.44 217.70 17081.20 88888.00 2018-06-16 09:27:15.000 167 33829.44 217.67 17081.20 37874.73 2018-06-16 09:27:16.000 167 33829.47 217.66 17081.21 88888.00 2018-06-16 09:27:17.000 167 33829.45 217.67 17081.19 88888.00 2018-06-16 09:27:18.000 167 33829.52 217.63 17081.19 88888.00 2018-06-16 09:27:19.000 167 33829.51 217.62 17081.18 88888.00 2018-06-16 09:27:20.000 167 33829.52 217.64 17081.16 37979.85 2018-06-16 09:27:21.000 167 33829.53 217.59 17081.18 88888.00 2018-06-16 09:27:22.000 167 33829.49 217.59 17081.18 88888.00 2018-06-16 09:27:23.000 167 33829.51 217.64 17081.15 88888.00 2018-06-16 09:27:24.000 167 33829.50 217.58 17081.16 88888.00 2018-06-16 09:27:25.000 167 33829.48 217.57 17081.18 38000.80 2018-06-16 09:27:26.000 167 33829.50 217.56 17081.15 88888.00 2018-06-16 09:27:27.000 167 33829.52 217.57 17081.13 88888.00 2018-06-16 09:27:28.000 167 33829.55 217.53 17081.12 88888.00 2018-06-16 09:27:29.000 167 33829.57 217.51 17081.13 88888.00 2018-06-16 09:27:30.000 167 33829.56 217.54 17081.14 37644.82 2018-06-16 09:27:31.000 167 33829.55 217.55 17081.15 88888.00 2018-06-16 09:27:32.000 167 33829.53 217.53 17081.18 88888.00 2018-06-16 09:27:33.000 167 33829.58 217.48 17081.23 88888.00 2018-06-16 09:27:34.000 167 33829.57 217.50 17081.20 88888.00 2018-06-16 09:27:35.000 167 33829.61 217.49 17081.18 37860.60 2018-06-16 09:27:36.000 167 33829.57 217.50 17081.19 88888.00 2018-06-16 09:27:37.000 167 33829.54 217.50 17081.19 88888.00 2018-06-16 09:27:38.000 167 33829.55 217.46 17081.19 88888.00 2018-06-16 09:27:39.000 167 33829.56 217.44 17081.15 88888.00 2018-06-16 09:27:40.000 167 33829.57 217.46 17081.14 37987.59 2018-06-16 09:27:41.000 167 33829.57 217.45 17081.15 88888.00 2018-06-16 09:27:42.000 167 33829.60 217.46 17081.18 88888.00 2018-06-16 09:27:43.000 167 33829.59 217.45 17081.20 88888.00 2018-06-16 09:27:44.000 167 33829.61 217.45 17081.18 88888.00 2018-06-16 09:27:45.000 167 33829.63 217.42 17081.19 37716.31 2018-06-16 09:27:46.000 167 33829.63 217.42 17081.23 88888.00 2018-06-16 09:27:47.000 167 33829.61 217.40 17081.23 88888.00 2018-06-16 09:27:48.000 167 33829.63 217.38 17081.24 88888.00 2018-06-16 09:27:49.000 167 33829.65 217.40 17081.24 88888.00 2018-06-16 09:27:50.000 167 33829.63 217.44 17081.26 38000.14 2018-06-16 09:27:51.000 167 33829.63 217.39 17081.27 88888.00 2018-06-16 09:27:52.000 167 33829.62 217.43 17081.23 88888.00 2018-06-16 09:27:53.000 167 33829.65 217.43 17081.17 88888.00 2018-06-16 09:27:54.000 167 33829.66 217.43 17081.16 88888.00 2018-06-16 09:27:55.000 167 33829.63 217.39 17081.16 38161.91 2018-06-16 09:27:56.000 167 33829.59 217.40 17081.18 88888.00 2018-06-16 09:27:57.000 167 33829.60 217.35 17081.19 88888.00 2018-06-16 09:27:58.000 167 33829.57 217.33 17081.23 88888.00 2018-06-16 09:27:59.000 167 33829.56 217.30 17081.22 88888.00 2018-06-16 09:28:00.000 167 33829.62 217.30 17081.22 37865.91 2018-06-16 09:28:01.000 167 33829.65 217.34 17081.24 88888.00 2018-06-16 09:28:02.000 167 33829.63 217.35 17081.22 88888.00 2018-06-16 09:28:03.000 167 33829.62 217.31 17081.23 88888.00 2018-06-16 09:28:04.000 167 33829.63 217.33 17081.22 88888.00 2018-06-16 09:28:05.000 167 33829.60 217.33 17081.22 37986.48 2018-06-16 09:28:06.000 167 33829.62 217.30 17081.20 88888.00 2018-06-16 09:28:07.000 167 33829.63 217.29 17081.18 88888.00 2018-06-16 09:28:08.000 167 33829.65 217.34 17081.20 88888.00 2018-06-16 09:28:09.000 167 33829.63 217.34 17081.20 88888.00 2018-06-16 09:28:10.000 167 33829.62 217.34 17081.17 37992.66 2018-06-16 09:28:11.000 167 33829.60 217.38 17081.18 88888.00 2018-06-16 09:28:12.000 167 33829.62 217.38 17081.18 88888.00 2018-06-16 09:28:13.000 167 33829.61 217.34 17081.14 88888.00 2018-06-16 09:28:14.000 167 33829.58 217.33 17081.11 88888.00 2018-06-16 09:28:15.000 167 33829.60 217.36 17081.10 37795.89 2018-06-16 09:28:16.000 167 33829.63 217.32 17081.10 88888.00 2018-06-16 09:28:17.000 167 33829.65 217.31 17081.11 88888.00 2018-06-16 09:28:18.000 167 33829.62 217.28 17081.14 88888.00 2018-06-16 09:28:19.000 167 33829.59 217.28 17081.16 88888.00 2018-06-16 09:28:20.000 167 33829.65 217.28 17081.19 37932.26 2018-06-16 09:28:21.000 167 33829.64 217.29 17081.17 88888.00 2018-06-16 09:28:22.000 167 33829.60 217.23 17081.14 88888.00 2018-06-16 09:28:23.000 167 33829.65 217.23 17081.15 88888.00 2018-06-16 09:28:24.000 167 33829.70 217.20 17081.19 88888.00 2018-06-16 09:28:25.000 167 33829.68 217.19 17081.17 29077.85 2018-06-16 09:28:26.000 167 33829.65 217.18 17081.18 88888.00 2018-06-16 09:28:27.000 167 33829.68 217.22 17081.20 88888.00 2018-06-16 09:28:28.000 167 33829.69 217.20 17081.17 88888.00 2018-06-16 09:28:29.000 167 33829.69 217.20 17081.17 88888.00 2018-06-16 09:28:30.000 167 33829.66 217.16 17081.19 37947.79 2018-06-16 09:28:31.000 167 33829.64 217.14 17081.19 88888.00 2018-06-16 09:28:32.000 167 33829.64 217.13 17081.21 88888.00 2018-06-16 09:28:33.000 167 33829.68 217.11 17081.18 88888.00 2018-06-16 09:28:34.000 167 33829.70 217.06 17081.16 88888.00 2018-06-16 09:28:35.000 167 33829.66 217.12 17081.14 37850.75 2018-06-16 09:28:36.000 167 33829.67 217.11 17081.13 88888.00 2018-06-16 09:28:37.000 167 33829.67 217.07 17081.16 88888.00 2018-06-16 09:28:38.000 167 33829.68 217.07 17081.18 88888.00 2018-06-16 09:28:39.000 167 33829.68 217.09 17081.18 88888.00 2018-06-16 09:28:40.000 167 33829.70 217.06 17081.16 37637.06 2018-06-16 09:28:41.000 167 33829.69 217.02 17081.15 88888.00 2018-06-16 09:28:42.000 167 33829.68 217.02 17081.14 88888.00 2018-06-16 09:28:43.000 167 33829.71 217.04 17081.13 88888.00 2018-06-16 09:28:44.000 167 33829.70 217.02 17081.10 88888.00 2018-06-16 09:28:45.000 167 33829.69 216.99 17081.15 37868.53 2018-06-16 09:28:46.000 167 33829.73 216.97 17081.17 88888.00 2018-06-16 09:28:47.000 167 33829.73 216.97 17081.14 88888.00 2018-06-16 09:28:48.000 167 33829.70 216.97 17081.15 88888.00 2018-06-16 09:28:49.000 167 33829.71 216.97 17081.15 88888.00 2018-06-16 09:28:50.000 167 33829.76 216.95 17081.18 37919.55 2018-06-16 09:28:51.000 167 33829.74 216.95 17081.21 88888.00 2018-06-16 09:28:52.000 167 33829.73 216.94 17081.18 88888.00 2018-06-16 09:28:53.000 167 33829.72 216.96 17081.18 88888.00 2018-06-16 09:28:54.000 167 33829.70 217.01 17081.22 88888.00 2018-06-16 09:28:55.000 167 33829.71 216.98 17081.19 37608.32 2018-06-16 09:28:56.000 167 33829.74 216.96 17081.17 88888.00 2018-06-16 09:28:57.000 167 33829.73 216.93 17081.20 88888.00 2018-06-16 09:28:58.000 167 33829.76 216.91 17081.22 88888.00 2018-06-16 09:28:59.000 167 33829.75 216.87 17081.16 88888.00 2018-06-16 09:29:00.000 167 33829.77 216.88 17081.16 37989.05 2018-06-16 09:29:01.000 167 33829.75 216.90 17081.15 88888.00 2018-06-16 09:29:02.000 167 33829.77 216.92 17081.15 88888.00 2018-06-16 09:29:03.000 167 33829.74 216.91 17081.13 88888.00 2018-06-16 09:29:04.000 167 33829.75 216.88 17081.17 88888.00 2018-06-16 09:29:05.000 167 33829.75 216.84 17081.15 37714.50 2018-06-16 09:29:06.000 167 33829.75 216.85 17081.17 88888.00 2018-06-16 09:29:07.000 167 33829.77 216.85 17081.17 88888.00 2018-06-16 09:29:08.000 167 33829.81 216.86 17081.14 88888.00 2018-06-16 09:29:09.000 167 33829.76 216.84 17081.15 88888.00 2018-06-16 09:29:10.000 167 33829.79 216.79 17081.17 37893.27 2018-06-16 09:29:11.000 167 33829.80 216.79 17081.20 88888.00 2018-06-16 09:29:12.000 167 33829.77 216.78 17081.19 88888.00 2018-06-16 09:29:13.000 167 33829.76 216.75 17081.22 88888.00 2018-06-16 09:29:14.000 167 33829.77 216.79 17081.22 88888.00 2018-06-16 09:29:15.000 167 33829.81 216.78 17081.24 37951.74 2018-06-16 09:29:16.000 167 33829.81 216.75 17081.24 88888.00 2018-06-16 09:29:17.000 167 33829.80 216.75 17081.18 88888.00 2018-06-16 09:29:18.000 167 33829.82 216.73 17081.14 88888.00 2018-06-16 09:29:19.000 167 33829.79 216.72 17081.11 88888.00 2018-06-16 09:29:20.000 167 33829.73 216.70 17081.12 37673.04 2018-06-16 09:29:21.000 167 33829.72 216.72 17081.11 88888.00 2018-06-16 09:29:22.000 167 33829.76 216.73 17081.12 88888.00 2018-06-16 09:29:23.000 167 33829.75 216.69 17081.15 88888.00 2018-06-16 09:29:24.000 167 33829.78 216.69 17081.14 88888.00 2018-06-16 09:29:25.000 167 33829.79 216.71 17081.18 37703.48 2018-06-16 09:29:26.000 167 33829.81 216.72 17081.21 88888.00 2018-06-16 09:29:27.000 167 33829.78 216.70 17081.18 88888.00 2018-06-16 09:29:28.000 167 33829.81 216.71 17081.16 88888.00 2018-06-16 09:29:29.000 167 33829.81 216.68 17081.18 88888.00 2018-06-16 09:29:30.000 167 33829.80 216.70 17081.17 33970.78 2018-06-16 09:29:31.000 167 33829.81 216.66 17081.17 88888.00 2018-06-16 09:29:32.000 167 33829.80 216.65 17081.14 88888.00 2018-06-16 09:29:33.000 167 33829.80 216.65 17081.16 88888.00 2018-06-16 09:29:34.000 167 33829.82 216.59 17081.16 88888.00 2018-06-16 09:29:35.000 167 33829.83 216.56 17081.13 37803.14 2018-06-16 09:29:36.000 167 33829.87 216.56 17081.11 88888.00 2018-06-16 09:29:37.000 167 33829.83 216.54 17081.14 88888.00 2018-06-16 09:29:38.000 167 33829.78 216.54 17081.11 88888.00 2018-06-16 09:29:39.000 167 33829.79 216.52 17081.10 88888.00 2018-06-16 09:29:40.000 167 33829.84 216.50 17081.09 37782.27 2018-06-16 09:29:41.000 167 33829.87 216.50 17081.11 88888.00 2018-06-16 09:29:42.000 167 33829.85 216.51 17081.13 88888.00 2018-06-16 09:29:43.000 167 33829.84 216.51 17081.11 88888.00 2018-06-16 09:29:44.000 167 33829.80 216.52 17081.12 88888.00 2018-06-16 09:29:45.000 167 33829.79 216.51 17081.11 37724.43 2018-06-16 09:29:46.000 167 33829.78 216.50 17081.10 88888.00 2018-06-16 09:29:47.000 167 33829.79 216.54 17081.12 88888.00 2018-06-16 09:29:48.000 167 33829.83 216.53 17081.14 88888.00 2018-06-16 09:29:49.000 167 33829.80 216.54 17081.13 88888.00 2018-06-16 09:29:50.000 167 33829.80 216.54 17081.07 37937.18 2018-06-16 09:29:51.000 167 33829.81 216.52 17081.09 88888.00 2018-06-16 09:29:52.000 167 33829.84 216.49 17081.06 88888.00 2018-06-16 09:29:53.000 167 33829.83 216.49 17081.10 88888.00 2018-06-16 09:29:54.000 167 33829.85 216.51 17081.11 88888.00 2018-06-16 09:29:55.000 167 33829.88 216.50 17081.09 37931.29 2018-06-16 09:29:56.000 167 33829.92 216.44 17081.13 88888.00 2018-06-16 09:29:57.000 167 33829.91 216.39 17081.09 88888.00 2018-06-16 09:29:58.000 167 33829.89 216.37 17081.07 88888.00 2018-06-16 09:29:59.000 167 33829.91 216.38 17081.06 88888.00 2018-06-16 09:30:00.000 167 33829.96 216.35 17081.10 37869.95 2018-06-16 09:30:01.000 167 33829.98 216.38 17081.09 88888.00 2018-06-16 09:30:02.000 167 33829.95 216.36 17081.04 88888.00 2018-06-16 09:30:03.000 167 33829.97 216.36 17081.07 88888.00 2018-06-16 09:30:04.000 167 33829.98 216.32 17081.06 88888.00 2018-06-16 09:30:05.000 167 33829.95 216.34 17081.07 38325.21 2018-06-16 09:30:06.000 167 33829.94 216.34 17081.09 88888.00 2018-06-16 09:30:07.000 167 33829.91 216.30 17081.10 88888.00 2018-06-16 09:30:08.000 167 33829.90 216.26 17081.07 88888.00 2018-06-16 09:30:09.000 167 33829.92 216.24 17081.10 88888.00 2018-06-16 09:30:10.000 167 33829.95 216.23 17081.14 37897.67 2018-06-16 09:30:11.000 167 33829.93 216.21 17081.10 88888.00 2018-06-16 09:30:12.000 167 33829.89 216.23 17081.08 88888.00 2018-06-16 09:30:13.000 167 33829.89 216.19 17081.10 88888.00 2018-06-16 09:30:14.000 167 33829.92 216.18 17081.09 88888.00 2018-06-16 09:30:15.000 167 33829.96 216.21 17081.06 37893.35 2018-06-16 09:30:16.000 167 33829.95 216.21 17081.06 88888.00 2018-06-16 09:30:17.000 167 33829.94 216.17 17081.06 88888.00 2018-06-16 09:30:18.000 167 33829.91 216.21 17081.09 88888.00 2018-06-16 09:30:19.000 167 33829.89 216.22 17081.16 88888.00 2018-06-16 09:30:20.000 167 33829.90 216.25 17081.17 37759.67 2018-06-16 09:30:21.000 167 33829.88 216.21 17081.12 88888.00 2018-06-16 09:30:22.000 167 33829.89 216.18 17081.09 88888.00 2018-06-16 09:30:23.000 167 33829.88 216.16 17081.09 88888.00 2018-06-16 09:30:24.000 167 33829.92 216.17 17081.10 88888.00 2018-06-16 09:30:25.000 167 33829.95 216.14 17081.11 37739.79 2018-06-16 09:30:26.000 167 33829.93 216.12 17081.08 88888.00 2018-06-16 09:30:27.000 167 33829.94 216.11 17081.10 88888.00 2018-06-16 09:30:28.000 167 33829.93 216.11 17081.11 88888.00 2018-06-16 09:30:29.000 167 33829.89 216.10 17081.10 88888.00 2018-06-16 09:30:30.000 167 33829.91 216.10 17081.08 37844.58 2018-06-16 09:30:31.000 167 33829.94 216.08 17081.10 88888.00 2018-06-16 09:30:32.000 167 33829.94 216.07 17081.12 88888.00 2018-06-16 09:30:33.000 167 33829.95 216.03 17081.09 88888.00 2018-06-16 09:30:34.000 167 33829.97 216.02 17081.04 88888.00 2018-06-16 09:30:35.000 167 33829.96 216.05 17081.06 37755.21 2018-06-16 09:30:36.000 167 33829.95 216.08 17081.07 88888.00 2018-06-16 09:30:37.000 167 33829.96 216.07 17081.07 88888.00 2018-06-16 09:30:38.000 167 33830.00 216.10 17081.10 88888.00 2018-06-16 09:30:39.000 167 33829.99 216.09 17081.09 88888.00 2018-06-16 09:30:40.000 167 33829.98 216.08 17081.07 37814.02 2018-06-16 09:30:41.000 167 33830.00 216.09 17081.09 88888.00 2018-06-16 09:30:42.000 167 33830.00 216.11 17081.08 88888.00 2018-06-16 09:30:43.000 167 33830.01 216.09 17081.03 88888.00 2018-06-16 09:30:44.000 167 33829.98 216.06 17081.01 88888.00 2018-06-16 09:30:45.000 167 33829.97 216.06 17080.99 37970.10 2018-06-16 09:30:46.000 167 33829.98 216.07 17081.02 88888.00 2018-06-16 09:30:47.000 167 33829.99 216.04 17081.08 88888.00 2018-06-16 09:30:48.000 167 33830.02 216.06 17081.06 88888.00 2018-06-16 09:30:49.000 167 33830.03 216.04 17081.04 88888.00 2018-06-16 09:30:50.000 167 33830.01 216.07 17081.05 39868.42 2018-06-16 09:30:51.000 167 33829.98 216.04 17081.08 88888.00 2018-06-16 09:30:52.000 167 33829.93 216.04 17081.07 88888.00 2018-06-16 09:30:53.000 167 33829.95 216.02 17081.02 88888.00 2018-06-16 09:30:54.000 167 33830.01 215.97 17080.99 88888.00 2018-06-16 09:30:55.000 167 33829.99 215.99 17080.99 37841.86 2018-06-16 09:30:56.000 167 33829.97 215.97 17081.01 88888.00 2018-06-16 09:30:57.000 167 33829.97 215.86 17081.02 88888.00 2018-06-16 09:30:58.000 167 33829.97 215.90 17081.01 88888.00 2018-06-16 09:30:59.000 167 33829.94 215.88 17080.99 88888.00 2018-06-16 09:31:00.000 167 33829.96 215.85 17081.02 37887.40 2018-06-16 09:31:01.000 167 33829.96 215.87 17081.02 88888.00 2018-06-16 09:31:02.000 167 33829.93 215.88 17081.05 88888.00 2018-06-16 09:31:03.000 167 33829.97 215.86 17081.08 88888.00 2018-06-16 09:31:04.000 167 33829.96 215.85 17081.07 88888.00 2018-06-16 09:31:05.000 167 33829.96 215.88 17081.04 29624.32 2018-06-16 09:31:06.000 167 33829.94 215.86 17081.02 88888.00 2018-06-16 09:31:07.000 167 33829.96 215.86 17081.04 88888.00 2018-06-16 09:31:08.000 167 33829.95 215.84 17081.07 88888.00 2018-06-16 09:31:09.000 167 33829.96 215.83 17081.04 88888.00 2018-06-16 09:31:10.000 167 33829.97 215.85 17081.07 37839.44 2018-06-16 09:31:11.000 167 33829.97 215.84 17081.05 88888.00 2018-06-16 09:31:12.000 167 33829.95 215.85 17081.00 88888.00 2018-06-16 09:31:13.000 167 33829.94 215.86 17081.01 88888.00 2018-06-16 09:31:14.000 167 33829.95 215.90 17081.03 88888.00 2018-06-16 09:31:15.000 167 33829.98 215.89 17081.01 37945.38 2018-06-16 09:31:16.000 167 33829.99 215.88 17081.04 88888.00 2018-06-16 09:31:17.000 167 33829.97 215.87 17081.05 88888.00 2018-06-16 09:31:18.000 167 33829.99 215.86 17081.01 88888.00 2018-06-16 09:31:19.000 167 33829.94 215.86 17081.02 88888.00 2018-06-16 09:31:20.000 167 33829.95 215.84 17081.02 37991.75 2018-06-16 09:31:21.000 167 33830.00 215.83 17081.02 88888.00 2018-06-16 09:31:22.000 167 33830.00 215.80 17081.00 88888.00 2018-06-16 09:31:23.000 167 33829.99 215.81 17081.04 88888.00 2018-06-16 09:31:24.000 167 33830.01 215.80 17081.05 88888.00 2018-06-16 09:31:25.000 167 33830.03 215.79 17081.05 37936.78 2018-06-16 09:31:26.000 167 33830.03 215.77 17081.04 88888.00 2018-06-16 09:31:27.000 167 33829.99 215.76 17081.04 88888.00 2018-06-16 09:31:28.000 167 33829.99 215.73 17081.03 88888.00 2018-06-16 09:31:29.000 167 33830.00 215.75 17081.04 88888.00 2018-06-16 09:31:30.000 167 33830.00 215.79 17081.02 37972.67 2018-06-16 09:31:31.000 167 33829.98 215.77 17081.01 88888.00 2018-06-16 09:31:32.000 167 33829.98 215.77 17081.06 88888.00 2018-06-16 09:31:33.000 167 33830.01 215.77 17081.05 88888.00 2018-06-16 09:31:34.000 167 33830.08 215.80 17081.06 88888.00 2018-06-16 09:31:35.000 167 33830.08 215.76 17081.05 37863.92 2018-06-16 09:31:36.000 167 33830.09 215.78 17081.03 88888.00 2018-06-16 09:31:37.000 167 33830.09 215.74 17081.01 88888.00 2018-06-16 09:31:38.000 167 33830.05 215.71 17081.04 88888.00 2018-06-16 09:31:39.000 167 33830.03 215.70 17081.04 88888.00 2018-06-16 09:31:40.000 167 33830.05 215.70 17080.99 37984.98 2018-06-16 09:31:41.000 167 33830.08 215.67 17080.95 88888.00 2018-06-16 09:31:42.000 167 33830.03 215.64 17080.96 88888.00 2018-06-16 09:31:43.000 167 33830.02 215.61 17080.95 88888.00 2018-06-16 09:31:44.000 167 33830.07 215.64 17080.95 88888.00 2018-06-16 09:31:45.000 167 33830.07 215.64 17080.96 37946.34 2018-06-16 09:31:46.000 167 33830.11 215.62 17080.98 88888.00 2018-06-16 09:31:47.000 167 33830.10 215.60 17081.02 88888.00 2018-06-16 09:31:48.000 167 33830.12 215.55 17081.04 88888.00 2018-06-16 09:31:49.000 167 33830.11 215.55 17080.99 88888.00 2018-06-16 09:31:50.000 167 33830.10 215.58 17080.98 37967.26 2018-06-16 09:31:51.000 167 33830.08 215.52 17080.96 88888.00 2018-06-16 09:31:52.000 167 33830.06 215.50 17080.99 88888.00 2018-06-16 09:31:53.000 167 33830.06 215.51 17081.04 88888.00 2018-06-16 09:31:54.000 167 33830.08 215.49 17081.03 88888.00 2018-06-16 09:31:55.000 167 33830.13 215.48 17081.01 37997.28 2018-06-16 09:31:56.000 167 33830.12 215.46 17081.00 88888.00 2018-06-16 09:31:57.000 167 33830.10 215.45 17081.03 88888.00 2018-06-16 09:31:58.000 167 33830.16 215.43 17081.04 88888.00 2018-06-16 09:31:59.000 167 33830.13 215.46 17081.03 88888.00 2018-06-16 09:32:00.000 167 33830.13 215.49 17081.02 37875.69 2018-06-16 09:32:01.000 167 33830.10 215.52 17081.03 88888.00 2018-06-16 09:32:02.000 167 33830.09 215.48 17081.03 88888.00 2018-06-16 09:32:03.000 167 33830.07 215.44 17081.04 88888.00 2018-06-16 09:32:04.000 167 33830.12 215.44 17081.02 88888.00 2018-06-16 09:32:05.000 167 33830.17 215.41 17081.01 37922.83 2018-06-16 09:32:06.000 167 33830.11 215.40 17081.02 88888.00 2018-06-16 09:32:07.000 167 33830.07 215.44 17081.01 88888.00 2018-06-16 09:32:08.000 167 33830.07 215.42 17080.99 88888.00 2018-06-16 09:32:09.000 167 33830.08 215.42 17080.97 88888.00 2018-06-16 09:32:10.000 167 33830.09 215.43 17080.99 37985.34 2018-06-16 09:32:11.000 167 33830.11 215.47 17081.01 88888.00 2018-06-16 09:32:12.000 167 33830.14 215.45 17081.02 88888.00 2018-06-16 09:32:13.000 167 33830.14 215.40 17080.99 88888.00 2018-06-16 09:32:14.000 167 33830.13 215.41 17081.02 88888.00 2018-06-16 09:32:15.000 167 33830.13 215.38 17081.01 37629.87 2018-06-16 09:32:16.000 167 33830.13 215.33 17081.02 88888.00 2018-06-16 09:32:17.000 167 33830.12 215.31 17081.01 88888.00 2018-06-16 09:32:18.000 167 33830.16 215.30 17081.01 88888.00 2018-06-16 09:32:19.000 167 33830.17 215.34 17081.02 88888.00 2018-06-16 09:32:20.000 167 33830.16 215.34 17081.02 37943.74 2018-06-16 09:32:21.000 167 33830.18 215.33 17081.04 88888.00 2018-06-16 09:32:22.000 167 33830.21 215.32 17081.04 88888.00 2018-06-16 09:32:23.000 167 33830.20 215.29 17081.05 88888.00 2018-06-16 09:32:24.000 167 33830.20 215.31 17081.03 88888.00 2018-06-16 09:32:25.000 167 33830.21 215.29 17081.02 37997.16 2018-06-16 09:32:26.000 167 33830.20 215.26 17081.01 88888.00 2018-06-16 09:32:27.000 167 33830.19 215.30 17080.98 88888.00 2018-06-16 09:32:28.000 167 33830.21 215.28 17081.01 88888.00 2018-06-16 09:32:29.000 167 33830.22 215.26 17081.03 88888.00 2018-06-16 09:32:30.000 167 33830.24 215.27 17081.01 37872.64 2018-06-16 09:32:31.000 167 33830.22 215.27 17080.99 88888.00 2018-06-16 09:32:32.000 167 33830.24 215.25 17080.96 88888.00 2018-06-16 09:32:33.000 167 33830.25 215.26 17081.03 88888.00 2018-06-16 09:32:34.000 167 33830.27 215.24 17081.05 88888.00 2018-06-16 09:32:35.000 167 33830.28 215.22 17081.05 37819.47 2018-06-16 09:32:36.000 167 33830.27 215.22 17081.06 88888.00 2018-06-16 09:32:37.000 167 33830.24 215.23 17081.05 88888.00 2018-06-16 09:32:38.000 167 33830.25 215.25 17081.05 88888.00 2018-06-16 09:32:39.000 167 33830.29 215.27 17081.06 88888.00 2018-06-16 09:32:40.000 167 33830.29 215.26 17081.05 37764.11 2018-06-16 09:32:41.000 167 33830.27 215.26 17081.07 88888.00 2018-06-16 09:32:42.000 167 33830.26 215.21 17081.02 88888.00 2018-06-16 09:32:43.000 167 33830.24 215.19 17081.00 88888.00 2018-06-16 09:32:44.000 167 33830.24 215.23 17081.05 88888.00 2018-06-16 09:32:45.000 167 33830.26 215.21 17081.03 37994.23 2018-06-16 09:32:46.000 167 33830.28 215.23 17081.10 88888.00 2018-06-16 09:32:47.000 167 33830.28 215.22 17081.11 88888.00 2018-06-16 09:32:48.000 167 33830.26 215.19 17081.11 88888.00 2018-06-16 09:32:49.000 167 33830.27 215.18 17081.10 88888.00 2018-06-16 09:32:50.000 167 33830.27 215.15 17081.09 37943.48 2018-06-16 09:32:51.000 167 33830.25 215.15 17081.06 88888.00 2018-06-16 09:32:52.000 167 33830.26 215.17 17081.07 88888.00 2018-06-16 09:32:53.000 167 33830.31 215.10 17081.11 88888.00 2018-06-16 09:32:54.000 167 33830.32 215.10 17081.12 88888.00 2018-06-16 09:32:55.000 167 33830.32 215.10 17081.08 37862.50 2018-06-16 09:32:56.000 167 33830.29 215.08 17081.09 88888.00 2018-06-16 09:32:57.000 167 33830.29 215.04 17081.07 88888.00 2018-06-16 09:32:58.000 167 33830.26 215.02 17081.05 88888.00 2018-06-16 09:32:59.000 167 33830.25 215.04 17081.09 88888.00 2018-06-16 09:33:00.000 167 33830.28 215.05 17081.08 37986.33 2018-06-16 09:33:01.000 167 33830.28 215.07 17081.09 88888.00 2018-06-16 09:33:02.000 167 33830.32 215.07 17081.10 88888.00 2018-06-16 09:33:03.000 167 33830.30 215.05 17081.09 88888.00 2018-06-16 09:33:04.000 167 33830.31 215.01 17081.08 88888.00 2018-06-16 09:33:05.000 167 33830.29 215.01 17081.04 37974.37 2018-06-16 09:33:06.000 167 33830.31 215.02 17081.00 88888.00 2018-06-16 09:33:07.000 167 33830.30 215.00 17080.99 88888.00 2018-06-16 09:33:08.000 167 33830.31 214.96 17081.00 88888.00 2018-06-16 09:33:09.000 167 33830.28 214.99 17081.02 88888.00 2018-06-16 09:33:10.000 167 33830.30 214.96 17081.02 37951.00 2018-06-16 09:33:11.000 167 33830.32 214.96 17081.02 88888.00 2018-06-16 09:33:12.000 167 33830.32 214.96 17081.03 88888.00 2018-06-16 09:33:13.000 167 33830.30 214.91 17081.02 88888.00 2018-06-16 09:33:14.000 167 33830.30 214.93 17081.01 88888.00 2018-06-16 09:33:15.000 167 33830.30 214.93 17081.06 29953.07 2018-06-16 09:33:16.000 167 33830.30 214.92 17081.05 88888.00 2018-06-16 09:33:17.000 167 33830.32 214.87 17081.08 88888.00 2018-06-16 09:33:18.000 167 33830.33 214.91 17081.10 88888.00 2018-06-16 09:33:19.000 167 33830.28 214.88 17081.10 88888.00 2018-06-16 09:33:20.000 167 33830.28 214.89 17081.08 37938.24 2018-06-16 09:33:21.000 167 33830.29 214.87 17081.04 88888.00 2018-06-16 09:33:22.000 167 33830.33 214.88 17081.06 88888.00 2018-06-16 09:33:23.000 167 33830.36 214.89 17081.08 88888.00 2018-06-16 09:33:24.000 167 33830.36 214.89 17081.06 88888.00 2018-06-16 09:33:25.000 167 33830.35 214.88 17081.12 37868.53 2018-06-16 09:33:26.000 167 33830.36 214.91 17081.10 88888.00 2018-06-16 09:33:27.000 167 33830.32 214.87 17081.11 88888.00 2018-06-16 09:33:28.000 167 33830.33 214.88 17081.07 88888.00 2018-06-16 09:33:29.000 167 33830.33 214.88 17081.07 88888.00 2018-06-16 09:33:30.000 167 33830.33 214.87 17081.06 37818.36 2018-06-16 09:33:31.000 167 33830.32 214.86 17081.06 88888.00 2018-06-16 09:33:32.000 167 33830.30 214.82 17081.06 88888.00 2018-06-16 09:33:33.000 167 33830.31 214.83 17081.05 88888.00 2018-06-16 09:33:34.000 167 33830.27 214.80 17081.05 88888.00 2018-06-16 09:33:35.000 167 33830.26 214.76 17081.06 38002.45 2018-06-16 09:33:36.000 167 33830.28 214.79 17081.07 88888.00 2018-06-16 09:33:37.000 167 33830.25 214.78 17081.09 88888.00 2018-06-16 09:33:38.000 167 33830.27 214.77 17081.06 88888.00 2018-06-16 09:33:39.000 167 33830.26 214.76 17081.10 88888.00 2018-06-16 09:33:40.000 167 33830.28 214.73 17081.09 37915.49 2018-06-16 09:33:41.000 167 33830.27 214.75 17081.15 88888.00 2018-06-16 09:33:42.000 167 33830.28 214.77 17081.14 88888.00 2018-06-16 09:33:43.000 167 33830.29 214.74 17081.11 88888.00 2018-06-16 09:33:44.000 167 33830.30 214.70 17081.11 88888.00 2018-06-16 09:33:45.000 167 33830.29 214.71 17081.08 37750.03 2018-06-16 09:33:46.000 167 33830.28 214.70 17081.12 88888.00 2018-06-16 09:33:47.000 167 33830.27 214.71 17081.12 88888.00 2018-06-16 09:33:48.000 167 33830.26 214.75 17081.08 88888.00 2018-06-16 09:33:49.000 167 33830.26 214.73 17081.08 88888.00 2018-06-16 09:33:50.000 167 33830.26 214.74 17081.09 37757.71 2018-06-16 09:33:51.000 167 33830.28 214.74 17081.13 88888.00 2018-06-16 09:33:52.000 167 33830.27 214.70 17081.11 88888.00 2018-06-16 09:33:53.000 167 33830.31 214.68 17081.11 88888.00 2018-06-16 09:33:54.000 167 33830.31 214.71 17081.11 88888.00 2018-06-16 09:33:55.000 167 33830.27 214.69 17081.07 37819.27 2018-06-16 09:33:56.000 167 33830.25 214.69 17081.06 88888.00 2018-06-16 09:33:57.000 167 33830.26 214.69 17081.07 88888.00 2018-06-16 09:33:58.000 167 33830.27 214.68 17081.11 88888.00 2018-06-16 09:33:59.000 167 33830.28 214.66 17081.09 88888.00 2018-06-16 09:34:00.000 167 33830.28 214.64 17081.09 37956.37 2018-06-16 09:34:01.000 167 33830.30 214.69 17081.03 88888.00 2018-06-16 09:34:02.000 167 33830.33 214.68 17081.05 88888.00 2018-06-16 09:34:03.000 167 33830.30 214.65 17081.09 88888.00 2018-06-16 09:34:04.000 167 33830.29 214.67 17081.07 88888.00 2018-06-16 09:34:05.000 167 33830.29 214.67 17081.08 37746.11 2018-06-16 09:34:06.000 167 33830.30 214.65 17081.14 88888.00 2018-06-16 09:34:07.000 167 33830.31 214.63 17081.10 88888.00 2018-06-16 09:34:08.000 167 33830.34 214.60 17081.14 88888.00 2018-06-16 09:34:09.000 167 33830.35 214.62 17081.14 88888.00 2018-06-16 09:34:10.000 167 33830.31 214.60 17081.07 37997.64 2018-06-16 09:34:11.000 167 33830.32 214.57 17081.01 88888.00 2018-06-16 09:34:12.000 167 33830.32 214.56 17081.06 88888.00 2018-06-16 09:34:13.000 167 33830.34 214.59 17081.08 88888.00 2018-06-16 09:34:14.000 167 33830.31 214.58 17081.08 88888.00 2018-06-16 09:34:15.000 167 33830.29 214.59 17081.08 37880.27 2018-06-16 09:34:16.000 167 33830.32 214.58 17081.08 88888.00 2018-06-16 09:34:17.000 167 33830.31 214.56 17081.06 88888.00 2018-06-16 09:34:18.000 167 33830.30 214.58 17081.09 88888.00 2018-06-16 09:34:19.000 167 33830.33 214.57 17081.12 88888.00 2018-06-16 09:34:20.000 167 33830.36 214.59 17081.11 37729.85 2018-06-16 09:34:21.000 167 33830.37 214.62 17081.10 88888.00 2018-06-16 09:34:22.000 167 33830.36 214.58 17081.09 88888.00 2018-06-16 09:34:23.000 167 33830.33 214.58 17081.10 88888.00 2018-06-16 09:34:24.000 167 33830.34 214.58 17081.09 88888.00 2018-06-16 09:34:25.000 167 33830.36 214.50 17081.09 37859.51 2018-06-16 09:34:26.000 167 33830.35 214.49 17081.07 88888.00 2018-06-16 09:34:27.000 167 33830.35 214.51 17081.09 88888.00 2018-06-16 09:34:28.000 167 33830.33 214.51 17081.15 88888.00 2018-06-16 09:34:29.000 167 33830.30 214.47 17081.13 88888.00 2018-06-16 09:34:30.000 167 33830.35 214.46 17081.12 37986.00 2018-06-16 09:34:31.000 167 33830.35 214.45 17081.12 88888.00 2018-06-16 09:34:32.000 167 33830.33 214.47 17081.11 88888.00 2018-06-16 09:34:33.000 167 33830.31 214.48 17081.11 88888.00 2018-06-16 09:34:34.000 167 33830.31 214.47 17081.07 88888.00 2018-06-16 09:34:35.000 167 33830.30 214.42 17081.06 37830.40 2018-06-16 09:34:36.000 167 33830.32 214.42 17081.10 88888.00 2018-06-16 09:34:37.000 167 33830.33 214.45 17081.09 88888.00 2018-06-16 09:34:38.000 167 33830.34 214.42 17081.08 88888.00 2018-06-16 09:34:39.000 167 33830.34 214.38 17081.06 88888.00 2018-06-16 09:34:40.000 167 33830.35 214.42 17081.06 37997.82 2018-06-16 09:34:41.000 167 33830.34 214.41 17081.08 88888.00 2018-06-16 09:34:42.000 167 33830.36 214.40 17081.11 88888.00 2018-06-16 09:34:43.000 167 33830.37 214.42 17081.11 88888.00 2018-06-16 09:34:44.000 167 33830.38 214.38 17081.16 88888.00 2018-06-16 09:34:45.000 167 33830.36 214.38 17081.17 37979.33 2018-06-16 09:34:46.000 167 33830.39 214.36 17081.09 88888.00 2018-06-16 09:34:47.000 167 33830.39 214.37 17081.09 88888.00 2018-06-16 09:34:48.000 167 33830.42 214.35 17081.11 88888.00 2018-06-16 09:34:49.000 167 33830.47 214.36 17081.10 88888.00 2018-06-16 09:34:50.000 167 33830.40 214.35 17081.10 37972.34 2018-06-16 09:34:51.000 167 33830.39 214.34 17081.09 88888.00 2018-06-16 09:34:52.000 167 33830.40 214.31 17081.08 88888.00 2018-06-16 09:34:53.000 167 33830.44 214.32 17081.07 88888.00 2018-06-16 09:34:54.000 167 33830.43 214.30 17081.10 88888.00 2018-06-16 09:34:55.000 167 33830.44 214.26 17081.11 39350.86 2018-06-16 09:34:56.000 167 33830.39 214.28 17081.07 88888.00 2018-06-16 09:34:57.000 167 33830.37 214.30 17081.06 88888.00 2018-06-16 09:34:58.000 167 33830.39 214.25 17081.08 88888.00 2018-06-16 09:34:59.000 167 33830.43 214.24 17081.09 88888.00 2018-06-16 09:35:00.000 167 33830.45 214.27 17081.08 37885.32 2018-06-16 09:35:01.000 167 33830.43 214.26 17081.07 88888.00 2018-06-16 09:35:02.000 167 33830.41 214.28 17081.06 88888.00 2018-06-16 09:35:03.000 167 33830.43 214.25 17081.07 88888.00 2018-06-16 09:35:04.000 167 33830.48 214.23 17081.07 88888.00 2018-06-16 09:35:05.000 167 33830.47 214.24 17081.08 37938.77 2018-06-16 09:35:06.000 167 33830.46 214.24 17081.11 88888.00 2018-06-16 09:35:07.000 167 33830.49 214.23 17081.04 88888.00 2018-06-16 09:35:08.000 167 33830.50 214.23 17081.08 88888.00 2018-06-16 09:35:09.000 167 33830.49 214.23 17081.07 88888.00 2018-06-16 09:35:10.000 167 33830.49 214.24 17081.05 37690.60 2018-06-16 09:35:11.000 167 33830.51 214.22 17081.03 88888.00 2018-06-16 09:35:12.000 167 33830.49 214.20 17081.02 88888.00 2018-06-16 09:35:13.000 167 33830.50 214.18 17081.01 88888.00 2018-06-16 09:35:14.000 167 33830.50 214.17 17081.01 88888.00 2018-06-16 09:35:15.000 167 33830.51 214.14 17081.06 38000.80 2018-06-16 09:35:16.000 167 33830.51 214.14 17081.04 88888.00 2018-06-16 09:35:17.000 167 33830.54 214.13 17081.01 88888.00 2018-06-16 09:35:18.000 167 33830.58 214.09 17081.04 88888.00 2018-06-16 09:35:19.000 167 33830.60 214.08 17081.03 88888.00 2018-06-16 09:35:20.000 167 33830.59 214.09 17081.02 37878.57 2018-06-16 09:35:21.000 167 33830.58 214.08 17081.05 88888.00 2018-06-16 09:35:22.000 167 33830.55 214.07 17081.03 88888.00 2018-06-16 09:35:23.000 167 33830.55 214.07 17081.04 88888.00 2018-06-16 09:35:24.000 167 33830.60 214.10 17081.06 88888.00 2018-06-16 09:35:25.000 167 33830.58 214.10 17081.06 37999.42 2018-06-16 09:35:26.000 167 33830.56 214.09 17081.04 88888.00 2018-06-16 09:35:27.000 167 33830.61 214.09 17081.04 88888.00 2018-06-16 09:35:28.000 167 33830.59 214.05 17081.04 88888.00 2018-06-16 09:35:29.000 167 33830.56 214.01 17081.05 88888.00 2018-06-16 09:35:30.000 167 33830.60 214.00 17081.06 37907.80 2018-06-16 09:35:31.000 167 33830.64 214.05 17081.07 88888.00 2018-06-16 09:35:32.000 167 33830.60 214.02 17081.06 88888.00 2018-06-16 09:35:33.000 167 33830.60 214.07 17081.05 88888.00 2018-06-16 09:35:34.000 167 33830.61 214.08 17081.07 88888.00 2018-06-16 09:35:35.000 167 33830.56 214.03 17081.07 37933.37 2018-06-16 09:35:36.000 167 33830.55 214.03 17081.03 88888.00 2018-06-16 09:35:37.000 167 33830.55 214.06 17081.04 88888.00 2018-06-16 09:35:38.000 167 33830.55 214.01 17081.07 88888.00 2018-06-16 09:35:39.000 167 33830.55 213.98 17081.07 88888.00 2018-06-16 09:35:40.000 167 33830.52 213.98 17081.04 37704.52 2018-06-16 09:35:41.000 167 33830.53 213.97 17081.04 88888.00 2018-06-16 09:35:42.000 167 33830.56 213.97 17081.04 88888.00 2018-06-16 09:35:43.000 167 33830.54 213.98 17081.04 88888.00 2018-06-16 09:35:44.000 167 33830.59 213.97 17081.04 88888.00 2018-06-16 09:35:45.000 167 33830.59 214.00 17081.04 35830.20 2018-06-16 09:35:46.000 167 33830.56 214.00 17081.05 88888.00 2018-06-16 09:35:47.000 167 33830.54 214.01 17081.02 88888.00 2018-06-16 09:35:48.000 167 33830.58 214.00 17081.03 88888.00 2018-06-16 09:35:49.000 167 33830.61 214.00 17080.97 88888.00 2018-06-16 09:35:50.000 167 33830.62 213.97 17080.97 37971.51 2018-06-16 09:35:51.000 167 33830.61 213.94 17080.98 88888.00 2018-06-16 09:35:52.000 167 33830.66 213.94 17080.99 88888.00 2018-06-16 09:35:53.000 167 33830.64 213.91 17080.95 88888.00 2018-06-16 09:35:54.000 167 33830.65 213.91 17081.01 88888.00 2018-06-16 09:35:55.000 167 33830.60 213.89 17081.04 37944.28 2018-06-16 09:35:56.000 167 33830.58 213.93 17081.01 88888.00 2018-06-16 09:35:57.000 167 33830.58 213.92 17080.98 88888.00 2018-06-16 09:35:58.000 167 33830.58 213.91 17080.93 88888.00 2018-06-16 09:35:59.000 167 33830.62 213.87 17080.92 88888.00 2018-06-16 09:36:00.000 167 33830.65 213.83 17080.93 37988.56 2018-06-16 09:36:01.000 167 33830.61 213.81 17080.92 88888.00 2018-06-16 09:36:02.000 167 33830.57 213.80 17080.91 88888.00 2018-06-16 09:36:03.000 167 33830.59 213.80 17080.90 88888.00 2018-06-16 09:36:04.000 167 33830.62 213.80 17080.91 88888.00 2018-06-16 09:36:05.000 167 33830.61 213.80 17080.96 37881.71 2018-06-16 09:36:06.000 167 33830.59 213.81 17080.97 88888.00 2018-06-16 09:36:07.000 167 33830.56 213.77 17080.95 88888.00 2018-06-16 09:36:08.000 167 33830.59 213.75 17080.94 88888.00 2018-06-16 09:36:09.000 167 33830.62 213.73 17080.98 88888.00 2018-06-16 09:36:10.000 167 33830.59 213.75 17080.97 37882.67 2018-06-16 09:36:11.000 167 33830.60 213.76 17080.98 88888.00 2018-06-16 09:36:12.000 167 33830.62 213.76 17081.00 88888.00 2018-06-16 09:36:13.000 167 33830.63 213.74 17081.01 88888.00 2018-06-16 09:36:14.000 167 33830.65 213.68 17081.00 88888.00 2018-06-16 09:36:15.000 167 33830.68 213.70 17081.03 42253.80 2018-06-16 09:36:16.000 167 33830.69 213.71 17081.04 88888.00 2018-06-16 09:36:17.000 167 33830.64 213.66 17081.05 88888.00 2018-06-16 09:36:18.000 167 33830.64 213.65 17081.04 88888.00 2018-06-16 09:36:19.000 167 33830.66 213.69 17081.01 88888.00 2018-06-16 09:36:20.000 167 33830.67 213.71 17081.00 38058.71 2018-06-16 09:36:21.000 167 33830.62 213.67 17081.02 88888.00 2018-06-16 09:36:22.000 167 33830.65 213.69 17081.04 88888.00 2018-06-16 09:36:23.000 167 33830.65 213.65 17081.05 88888.00 2018-06-16 09:36:24.000 167 33830.66 213.63 17081.06 88888.00 2018-06-16 09:36:25.000 167 33830.67 213.63 17081.04 37531.24 2018-06-16 09:36:26.000 167 33830.69 213.66 17081.05 88888.00 2018-06-16 09:36:27.000 167 33830.68 213.66 17081.07 88888.00 2018-06-16 09:36:28.000 167 33830.67 213.64 17081.04 88888.00 2018-06-16 09:36:29.000 167 33830.61 213.64 17081.06 88888.00 2018-06-16 09:36:30.000 167 33830.64 213.60 17081.07 38007.32 2018-06-16 09:36:31.000 167 33830.66 213.59 17081.06 88888.00 2018-06-16 09:36:32.000 167 33830.66 213.58 17081.04 88888.00 2018-06-16 09:36:33.000 167 33830.65 213.63 17081.01 88888.00 2018-06-16 09:36:34.000 167 33830.62 213.63 17081.03 88888.00 2018-06-16 09:36:35.000 167 33830.65 213.61 17081.00 37859.80 2018-06-16 09:36:36.000 167 33830.68 213.60 17080.99 88888.00 2018-06-16 09:36:37.000 167 33830.70 213.56 17080.99 88888.00 2018-06-16 09:36:38.000 167 33830.74 213.60 17080.96 88888.00 2018-06-16 09:36:39.000 167 33830.70 213.62 17080.98 88888.00 2018-06-16 09:36:40.000 167 33830.64 213.61 17081.00 37747.02 2018-06-16 09:36:41.000 167 33830.68 213.56 17080.97 88888.00 2018-06-16 09:36:42.000 167 33830.71 213.55 17080.98 88888.00 2018-06-16 09:36:43.000 167 33830.70 213.55 17080.97 88888.00 2018-06-16 09:36:44.000 167 33830.71 213.56 17080.94 88888.00 2018-06-16 09:36:45.000 167 33830.68 213.54 17080.94 37902.06 2018-06-16 09:36:46.000 167 33830.70 213.54 17080.92 88888.00 2018-06-16 09:36:47.000 167 33830.73 213.51 17080.95 88888.00 2018-06-16 09:36:48.000 167 33830.71 213.48 17080.91 88888.00 2018-06-16 09:36:49.000 167 33830.73 213.49 17081.00 88888.00 2018-06-16 09:36:50.000 167 33830.67 213.51 17080.98 37665.84 2018-06-16 09:36:51.000 167 33830.68 213.51 17080.95 88888.00 2018-06-16 09:36:52.000 167 33830.73 213.52 17080.95 88888.00 2018-06-16 09:36:53.000 167 33830.71 213.48 17080.95 88888.00 2018-06-16 09:36:54.000 167 33830.74 213.48 17080.95 88888.00 2018-06-16 09:36:55.000 167 33830.76 213.51 17080.99 37864.89 2018-06-16 09:36:56.000 167 33830.75 213.49 17080.98 88888.00 2018-06-16 09:36:57.000 167 33830.75 213.49 17080.99 88888.00 2018-06-16 09:36:58.000 167 33830.75 213.48 17080.99 88888.00 2018-06-16 09:36:59.000 167 33830.77 213.48 17080.98 88888.00 2018-06-16 09:37:00.000 167 33830.80 213.48 17080.99 37958.06 2018-06-16 09:37:01.000 167 33830.76 213.49 17081.02 88888.00 2018-06-16 09:37:02.000 167 33830.74 213.46 17081.03 88888.00 2018-06-16 09:37:03.000 167 33830.75 213.48 17081.04 88888.00 2018-06-16 09:37:04.000 167 33830.80 213.49 17081.02 88888.00 2018-06-16 09:37:05.000 167 33830.78 213.48 17081.04 39461.20 2018-06-16 09:37:06.000 167 33830.74 213.46 17081.06 88888.00 2018-06-16 09:37:07.000 167 33830.73 213.45 17081.04 88888.00 2018-06-16 09:37:08.000 167 33830.73 213.42 17081.01 88888.00 2018-06-16 09:37:09.000 167 33830.74 213.42 17081.02 88888.00 2018-06-16 09:37:10.000 167 33830.74 213.39 17080.97 38280.53 2018-06-16 09:37:11.000 167 33830.74 213.38 17080.97 88888.00 2018-06-16 09:37:12.000 167 33830.79 213.32 17080.99 88888.00 2018-06-16 09:37:13.000 167 33830.79 213.27 17080.99 88888.00 2018-06-16 09:37:14.000 167 33830.74 213.28 17080.98 88888.00 2018-06-16 09:37:15.000 167 33830.78 213.27 17080.98 37960.46 2018-06-16 09:37:16.000 167 33830.75 213.30 17080.99 88888.00 2018-06-16 09:37:17.000 167 33830.77 213.34 17081.01 88888.00 2018-06-16 09:37:18.000 167 33830.79 213.35 17080.97 88888.00 2018-06-16 09:37:19.000 167 33830.79 213.33 17080.98 88888.00 2018-06-16 09:37:20.000 167 33830.76 213.28 17081.03 37979.39 2018-06-16 09:37:21.000 167 33830.79 213.26 17081.06 88888.00 2018-06-16 09:37:22.000 167 33830.81 213.30 17081.04 88888.00 2018-06-16 09:37:23.000 167 33830.82 213.34 17080.99 88888.00 2018-06-16 09:37:24.000 167 33830.86 213.32 17080.97 88888.00 2018-06-16 09:37:25.000 167 33830.86 213.29 17080.94 37536.68 2018-06-16 09:37:26.000 167 33830.88 213.29 17080.94 88888.00 2018-06-16 09:37:27.000 167 33830.87 213.28 17080.95 88888.00 2018-06-16 09:37:28.000 167 33830.88 213.23 17080.98 88888.00 2018-06-16 09:37:29.000 167 33830.89 213.19 17080.95 88888.00 2018-06-16 09:37:30.000 167 33830.88 213.19 17080.95 37905.39 2018-06-16 09:37:31.000 167 33830.87 213.18 17080.96 88888.00 2018-06-16 09:37:32.000 167 33830.88 213.18 17080.92 88888.00 2018-06-16 09:37:33.000 167 33830.91 213.16 17080.93 88888.00 2018-06-16 09:37:34.000 167 33830.91 213.15 17080.95 88888.00 2018-06-16 09:37:35.000 167 33830.87 213.18 17080.93 37874.31 2018-06-16 09:37:36.000 167 33830.90 213.20 17080.92 88888.00 2018-06-16 09:37:37.000 167 33830.92 213.20 17080.94 88888.00 2018-06-16 09:37:38.000 167 33830.92 213.13 17080.91 88888.00 2018-06-16 09:37:39.000 167 33830.92 213.10 17080.93 88888.00 2018-06-16 09:37:40.000 167 33830.93 213.13 17080.92 37883.09 2018-06-16 09:37:41.000 167 33830.96 213.13 17080.92 88888.00 2018-06-16 09:37:42.000 167 33830.98 213.12 17080.92 88888.00 2018-06-16 09:37:43.000 167 33830.95 213.05 17080.93 88888.00 2018-06-16 09:37:44.000 167 33830.95 213.04 17080.92 88888.00 2018-06-16 09:37:45.000 167 33830.97 213.03 17080.98 37917.72 2018-06-16 09:37:46.000 167 33830.96 213.01 17080.99 88888.00 2018-06-16 09:37:47.000 167 33830.95 213.02 17080.97 88888.00 2018-06-16 09:37:48.000 167 33830.96 213.00 17080.97 88888.00 2018-06-16 09:37:49.000 167 33830.96 212.98 17080.98 88888.00 2018-06-16 09:37:50.000 167 33830.99 213.00 17080.95 37973.95 2018-06-16 09:37:51.000 167 33831.04 213.04 17080.97 88888.00 2018-06-16 09:37:52.000 167 33831.06 213.03 17080.92 88888.00 2018-06-16 09:37:53.000 167 33831.03 213.01 17080.95 88888.00 2018-06-16 09:37:54.000 167 33831.01 212.99 17080.97 88888.00 2018-06-16 09:37:55.000 167 33831.04 212.98 17080.94 37895.32 2018-06-16 09:37:56.000 167 33831.00 212.99 17080.94 88888.00 2018-06-16 09:37:57.000 167 33831.03 212.97 17080.94 88888.00 2018-06-16 09:37:58.000 167 33831.06 212.99 17080.95 88888.00 2018-06-16 09:37:59.000 167 33831.06 212.97 17080.93 88888.00 2018-06-16 09:38:00.000 167 33831.08 212.98 17080.93 37940.79 2018-06-16 09:38:01.000 167 33831.08 212.97 17080.94 88888.00 2018-06-16 09:38:02.000 167 33831.06 212.99 17080.97 88888.00 2018-06-16 09:38:03.000 167 33831.04 212.96 17080.98 88888.00 2018-06-16 09:38:04.000 167 33831.05 212.95 17080.97 88888.00 2018-06-16 09:38:05.000 167 33831.05 212.95 17080.98 37942.79 2018-06-16 09:38:06.000 167 33831.05 212.97 17080.98 88888.00 2018-06-16 09:38:07.000 167 33831.07 212.95 17080.99 88888.00 2018-06-16 09:38:08.000 167 33831.08 212.97 17080.95 88888.00 2018-06-16 09:38:09.000 167 33831.09 212.99 17080.92 88888.00 2018-06-16 09:38:10.000 167 33831.07 212.98 17080.95 37967.04 2018-06-16 09:38:11.000 167 33831.08 213.02 17080.98 88888.00 2018-06-16 09:38:12.000 167 33831.06 212.99 17080.98 88888.00 2018-06-16 09:38:13.000 167 33831.04 212.99 17080.92 88888.00 2018-06-16 09:38:14.000 167 33831.07 213.01 17080.98 88888.00 2018-06-16 09:38:15.000 167 33831.12 212.96 17080.97 37810.40 2018-06-16 09:38:16.000 167 33831.13 212.94 17080.96 88888.00 2018-06-16 09:38:17.000 167 33831.13 212.94 17080.94 88888.00 2018-06-16 09:38:18.000 167 33831.12 212.95 17080.93 88888.00 2018-06-16 09:38:19.000 167 33831.14 212.95 17080.92 88888.00 2018-06-16 09:38:20.000 167 33831.12 212.94 17080.96 37966.33 2018-06-16 09:38:21.000 167 33831.10 212.95 17080.98 88888.00 2018-06-16 09:38:22.000 167 33831.07 212.93 17080.96 88888.00 2018-06-16 09:38:23.000 167 33831.07 212.94 17080.93 88888.00 2018-06-16 09:38:24.000 167 33831.09 212.92 17080.91 88888.00 2018-06-16 09:38:25.000 167 33831.13 212.89 17080.91 37876.58 2018-06-16 09:38:26.000 167 33831.15 212.85 17081.01 88888.00 2018-06-16 09:38:27.000 167 33831.15 212.81 17080.99 88888.00 2018-06-16 09:38:28.000 167 33831.17 212.81 17080.99 88888.00 2018-06-16 09:38:29.000 167 33831.18 212.80 17081.00 88888.00 2018-06-16 09:38:30.000 167 33831.18 212.80 17080.95 37436.83 2018-06-16 09:38:31.000 167 33831.17 212.81 17080.94 88888.00 2018-06-16 09:38:32.000 167 33831.16 212.82 17080.94 88888.00 2018-06-16 09:38:33.000 167 33831.17 212.83 17080.95 88888.00 2018-06-16 09:38:34.000 167 33831.20 212.84 17080.98 88888.00 2018-06-16 09:38:35.000 167 33831.25 212.80 17080.96 37930.50 2018-06-16 09:38:36.000 167 33831.25 212.79 17080.97 88888.00 2018-06-16 09:38:37.000 167 33831.29 212.78 17080.98 88888.00 2018-06-16 09:38:38.000 167 33831.27 212.74 17080.94 88888.00 2018-06-16 09:38:39.000 167 33831.25 212.73 17080.94 88888.00 2018-06-16 09:38:40.000 167 33831.27 212.74 17080.94 38008.67 2018-06-16 09:38:41.000 167 33831.25 212.74 17080.96 88888.00 2018-06-16 09:38:42.000 167 33831.25 212.77 17080.96 88888.00 2018-06-16 09:38:43.000 167 33831.27 212.75 17080.98 88888.00 2018-06-16 09:38:44.000 167 33831.26 212.75 17080.98 88888.00 2018-06-16 09:38:45.000 167 33831.25 212.77 17080.98 37752.71 2018-06-16 09:38:46.000 167 33831.28 212.76 17080.95 88888.00 2018-06-16 09:38:47.000 167 33831.32 212.72 17081.00 88888.00 2018-06-16 09:38:48.000 167 33831.29 212.67 17080.99 88888.00 2018-06-16 09:38:49.000 167 33831.29 212.68 17080.96 88888.00 2018-06-16 09:38:50.000 167 33831.31 212.71 17080.98 37828.95 2018-06-16 09:38:51.000 167 33831.34 212.68 17081.00 88888.00 2018-06-16 09:38:52.000 167 33831.32 212.67 17080.99 88888.00 2018-06-16 09:38:53.000 167 33831.30 212.66 17080.96 88888.00 2018-06-16 09:38:54.000 167 33831.30 212.66 17080.96 88888.00 2018-06-16 09:38:55.000 167 33831.27 212.64 17080.95 37938.32 2018-06-16 09:38:56.000 167 33831.30 212.64 17080.93 88888.00 2018-06-16 09:38:57.000 167 33831.29 212.65 17080.99 88888.00 2018-06-16 09:38:58.000 167 33831.31 212.64 17081.04 88888.00 2018-06-16 09:38:59.000 167 33831.32 212.60 17080.98 88888.00 2018-06-16 09:39:00.000 167 33831.34 212.62 17080.98 37882.70 2018-06-16 09:39:01.000 167 33831.33 212.60 17080.97 88888.00 2018-06-16 09:39:02.000 167 33831.31 212.53 17080.97 88888.00 2018-06-16 09:39:03.000 167 33831.31 212.58 17080.96 88888.00 2018-06-16 09:39:04.000 167 33831.32 212.62 17080.98 88888.00 2018-06-16 09:39:05.000 167 33831.33 212.60 17080.99 37745.21 2018-06-16 09:39:06.000 167 33831.33 212.59 17080.94 88888.00 2018-06-16 09:39:07.000 167 33831.34 212.58 17080.96 88888.00 2018-06-16 09:39:08.000 167 33831.35 212.60 17080.96 88888.00 2018-06-16 09:39:09.000 167 33831.36 212.57 17080.97 88888.00 2018-06-16 09:39:10.000 167 33831.37 212.59 17080.98 37917.13 2018-06-16 09:39:11.000 167 33831.35 212.57 17080.98 88888.00 2018-06-16 09:39:12.000 167 33831.37 212.58 17080.99 88888.00 2018-06-16 09:39:13.000 167 33831.41 212.54 17081.01 88888.00 2018-06-16 09:39:14.000 167 33831.44 212.57 17081.02 88888.00 2018-06-16 09:39:15.000 167 33831.40 212.55 17081.00 37778.68 2018-06-16 09:39:16.000 167 33831.41 212.51 17081.06 88888.00 2018-06-16 09:39:17.000 167 33831.39 212.53 17081.05 88888.00 2018-06-16 09:39:18.000 167 33831.40 212.53 17081.00 88888.00 2018-06-16 09:39:19.000 167 33831.40 212.52 17080.96 88888.00 2018-06-16 09:39:20.000 167 33831.41 212.51 17080.96 37970.23 2018-06-16 09:39:21.000 167 33831.42 212.49 17080.93 88888.00 2018-06-16 09:39:22.000 167 33831.40 212.47 17080.91 88888.00 2018-06-16 09:39:23.000 167 33831.38 212.46 17080.92 88888.00 2018-06-16 09:39:24.000 167 33831.44 212.44 17080.93 88888.00 2018-06-16 09:39:25.000 167 33831.42 212.44 17080.94 37711.69 2018-06-16 09:39:26.000 167 33831.40 212.45 17080.96 88888.00 2018-06-16 09:39:27.000 167 33831.42 212.46 17080.98 88888.00 2018-06-16 09:39:28.000 167 33831.43 212.43 17080.97 88888.00 2018-06-16 09:39:29.000 167 33831.43 212.44 17080.96 88888.00 2018-06-16 09:39:30.000 167 33831.46 212.42 17080.97 38038.89 2018-06-16 09:39:31.000 167 33831.44 212.38 17080.96 88888.00 2018-06-16 09:39:32.000 167 33831.40 212.34 17080.96 88888.00 2018-06-16 09:39:33.000 167 33831.39 212.32 17080.94 88888.00 2018-06-16 09:39:34.000 167 33831.41 212.35 17080.92 88888.00 2018-06-16 09:39:35.000 167 33831.39 212.32 17080.94 37987.69 2018-06-16 09:39:36.000 167 33831.41 212.30 17080.92 88888.00 2018-06-16 09:39:37.000 167 33831.43 212.31 17080.91 88888.00 2018-06-16 09:39:38.000 167 33831.43 212.34 17080.96 88888.00 2018-06-16 09:39:39.000 167 33831.43 212.33 17080.96 88888.00 2018-06-16 09:39:40.000 167 33831.41 212.30 17080.99 37906.71 2018-06-16 09:39:41.000 167 33831.43 212.30 17080.98 88888.00 2018-06-16 09:39:42.000 167 33831.43 212.33 17080.98 88888.00 2018-06-16 09:39:43.000 167 33831.45 212.30 17081.00 88888.00 2018-06-16 09:39:44.000 167 33831.48 212.25 17080.97 88888.00 2018-06-16 09:39:45.000 167 33831.48 212.26 17080.95 37804.17 2018-06-16 09:39:46.000 167 33831.49 212.28 17080.97 88888.00 2018-06-16 09:39:47.000 167 33831.49 212.26 17080.98 88888.00 2018-06-16 09:39:48.000 167 33831.49 212.26 17081.00 88888.00 2018-06-16 09:39:49.000 167 33831.47 212.22 17080.95 88888.00 2018-06-16 09:39:50.000 167 33831.47 212.20 17080.94 37996.10 2018-06-16 09:39:51.000 167 33831.50 212.20 17080.95 88888.00 2018-06-16 09:39:52.000 167 33831.53 212.16 17080.96 88888.00 2018-06-16 09:39:53.000 167 33831.52 212.18 17080.93 88888.00 2018-06-16 09:39:54.000 167 33831.51 212.19 17080.92 88888.00 2018-06-16 09:39:55.000 167 33831.55 212.17 17080.92 37748.82 2018-06-16 09:39:56.000 167 33831.55 212.18 17080.92 88888.00 2018-06-16 09:39:57.000 167 33831.54 212.17 17080.91 88888.00 2018-06-16 09:39:58.000 167 33831.52 212.17 17080.94 88888.00 2018-06-16 09:39:59.000 167 33831.54 212.14 17080.94 88888.00 2018-06-16 09:40:00.000 167 33831.53 212.14 17080.94 36595.49 2018-06-16 09:40:01.000 167 33831.54 212.17 17080.91 88888.00 2018-06-16 09:40:02.000 167 33831.54 212.18 17080.98 88888.00 2018-06-16 09:40:03.000 167 33831.55 212.18 17081.01 88888.00 2018-06-16 09:40:04.000 167 33831.57 212.11 17081.00 88888.00 2018-06-16 09:40:05.000 167 33831.56 212.11 17081.02 37787.39 2018-06-16 09:40:06.000 167 33831.54 212.14 17081.00 88888.00 2018-06-16 09:40:07.000 167 33831.51 212.13 17080.96 88888.00 2018-06-16 09:40:08.000 167 33831.49 212.13 17081.00 88888.00 2018-06-16 09:40:09.000 167 33831.50 212.12 17081.02 88888.00 2018-06-16 09:40:10.000 167 33831.54 212.08 17081.00 37877.63 2018-06-16 09:40:11.000 167 33831.54 212.11 17081.01 88888.00 2018-06-16 09:40:12.000 167 33831.53 212.07 17080.98 88888.00 2018-06-16 09:40:13.000 167 33831.50 212.05 17081.00 88888.00 2018-06-16 09:40:14.000 167 33831.49 212.00 17080.99 88888.00 2018-06-16 09:40:15.000 167 33831.52 211.96 17080.97 37849.83 2018-06-16 09:40:16.000 167 33831.54 211.94 17080.96 88888.00 2018-06-16 09:40:17.000 167 33831.51 211.97 17080.99 88888.00 2018-06-16 09:40:18.000 167 33831.51 211.95 17080.95 88888.00 2018-06-16 09:40:19.000 167 33831.49 211.93 17080.95 88888.00 2018-06-16 09:40:20.000 167 33831.48 211.93 17080.92 37710.25 2018-06-16 09:40:21.000 167 33831.48 211.93 17080.90 88888.00 2018-06-16 09:40:22.000 167 33831.49 211.95 17080.93 88888.00 2018-06-16 09:40:23.000 167 33831.50 211.95 17080.92 88888.00 2018-06-16 09:40:24.000 167 33831.54 211.91 17080.94 88888.00 2018-06-16 09:40:25.000 167 33831.55 211.85 17080.90 37848.33 2018-06-16 09:40:26.000 167 33831.54 211.87 17080.93 88888.00 2018-06-16 09:40:27.000 167 33831.56 211.91 17080.94 88888.00 2018-06-16 09:40:28.000 167 33831.54 211.91 17080.92 88888.00 2018-06-16 09:40:29.000 167 33831.53 211.90 17080.91 88888.00 2018-06-16 09:40:30.000 167 33831.55 211.90 17080.95 37830.56 2018-06-16 09:40:31.000 167 33831.57 211.91 17080.99 88888.00 2018-06-16 09:40:32.000 167 33831.52 211.90 17080.96 88888.00 2018-06-16 09:40:33.000 167 33831.52 211.94 17080.98 88888.00 2018-06-16 09:40:34.000 167 33831.53 211.95 17080.98 88888.00 2018-06-16 09:40:35.000 167 33831.54 211.96 17080.97 37945.10 2018-06-16 09:40:36.000 167 33831.54 211.92 17080.94 88888.00 2018-06-16 09:40:37.000 167 33831.51 211.91 17080.95 88888.00 2018-06-16 09:40:38.000 167 33831.54 211.90 17080.95 88888.00 2018-06-16 09:40:39.000 167 33831.55 211.86 17080.93 88888.00 2018-06-16 09:40:40.000 167 33831.55 211.86 17080.89 37945.51 2018-06-16 09:40:41.000 167 33831.57 211.85 17080.96 88888.00 2018-06-16 09:40:42.000 167 33831.58 211.82 17080.94 88888.00 2018-06-16 09:40:43.000 167 33831.57 211.85 17080.91 88888.00 2018-06-16 09:40:44.000 167 33831.54 211.86 17080.93 88888.00 2018-06-16 09:40:45.000 167 33831.46 211.83 17080.91 37953.40 2018-06-16 09:40:46.000 167 33831.47 211.84 17080.92 88888.00 2018-06-16 09:40:47.000 167 33831.47 211.88 17080.95 88888.00 2018-06-16 09:40:48.000 167 33831.51 211.87 17080.90 88888.00 2018-06-16 09:40:49.000 167 33831.51 211.86 17080.88 88888.00 2018-06-16 09:40:50.000 167 33831.53 211.86 17080.91 37997.15 2018-06-16 09:40:51.000 167 33831.54 211.84 17080.88 88888.00 2018-06-16 09:40:52.000 167 33831.54 211.80 17080.86 88888.00 2018-06-16 09:40:53.000 167 33831.50 211.82 17080.86 88888.00 2018-06-16 09:40:54.000 167 33831.51 211.86 17080.88 88888.00 2018-06-16 09:40:55.000 167 33831.54 211.81 17080.89 37824.62 2018-06-16 09:40:56.000 167 33831.54 211.78 17080.88 88888.00 2018-06-16 09:40:57.000 167 33831.53 211.75 17080.89 88888.00 2018-06-16 09:40:58.000 167 33831.54 211.73 17080.89 88888.00 2018-06-16 09:40:59.000 167 33831.54 211.71 17080.86 88888.00 2018-06-16 09:41:00.000 167 33831.57 211.68 17080.84 37881.23 2018-06-16 09:41:01.000 167 33831.56 211.65 17080.86 88888.00 2018-06-16 09:41:02.000 167 33831.52 211.67 17080.87 88888.00 2018-06-16 09:41:03.000 167 33831.49 211.65 17080.88 88888.00 2018-06-16 09:41:04.000 167 33831.54 211.65 17080.91 88888.00 2018-06-16 09:41:05.000 167 33831.52 211.65 17080.91 37982.59 2018-06-16 09:41:06.000 167 33831.50 211.59 17080.89 88888.00 2018-06-16 09:41:07.000 167 33831.49 211.60 17080.93 88888.00 2018-06-16 09:41:08.000 167 33831.51 211.61 17080.90 88888.00 2018-06-16 09:41:09.000 167 33831.51 211.60 17080.91 88888.00 2018-06-16 09:41:10.000 167 33831.57 211.59 17080.90 37997.99 2018-06-16 09:41:11.000 167 33831.55 211.59 17080.90 88888.00 2018-06-16 09:41:12.000 167 33831.50 211.57 17080.92 88888.00 2018-06-16 09:41:13.000 167 33831.52 211.54 17080.89 88888.00 2018-06-16 09:41:14.000 167 33831.52 211.52 17080.85 88888.00 2018-06-16 09:41:15.000 167 33831.50 211.56 17080.88 37911.84 2018-06-16 09:41:16.000 167 33831.48 211.55 17080.90 88888.00 2018-06-16 09:41:17.000 167 33831.50 211.52 17080.89 88888.00 2018-06-16 09:41:18.000 167 33831.56 211.58 17080.90 88888.00 2018-06-16 09:41:19.000 167 33831.56 211.57 17080.87 88888.00 2018-06-16 09:41:20.000 167 33831.53 211.53 17080.93 37895.04 2018-06-16 09:41:21.000 167 33831.50 211.47 17080.92 88888.00 2018-06-16 09:41:22.000 167 33831.48 211.46 17080.89 88888.00 2018-06-16 09:41:23.000 167 33831.51 211.46 17080.86 88888.00 2018-06-16 09:41:24.000 167 33831.51 211.55 17080.88 88888.00 2018-06-16 09:41:25.000 167 33831.52 211.52 17080.91 37776.66 2018-06-16 09:41:26.000 167 33831.47 211.53 17080.91 88888.00 2018-06-16 09:41:27.000 167 33831.45 211.51 17080.91 88888.00 2018-06-16 09:41:28.000 167 33831.45 211.46 17080.93 88888.00 2018-06-16 09:41:29.000 167 33831.46 211.45 17080.92 88888.00 2018-06-16 09:41:30.000 167 33831.48 211.46 17080.92 37932.52 2018-06-16 09:41:31.000 167 33831.48 211.46 17080.90 88888.00 2018-06-16 09:41:32.000 167 33831.46 211.40 17080.88 88888.00 2018-06-16 09:41:33.000 167 33831.44 211.36 17080.88 88888.00 2018-06-16 09:41:34.000 167 33831.47 211.35 17080.86 88888.00 2018-06-16 09:41:35.000 167 33831.46 211.39 17080.91 37960.10 2018-06-16 09:41:36.000 167 33831.49 211.39 17080.85 88888.00 2018-06-16 09:41:37.000 167 33831.49 211.37 17080.83 88888.00 2018-06-16 09:41:38.000 167 33831.49 211.37 17080.83 88888.00 2018-06-16 09:41:39.000 167 33831.47 211.37 17080.81 88888.00 2018-06-16 09:41:40.000 167 33831.43 211.38 17080.85 37703.68 2018-06-16 09:41:41.000 167 33831.45 211.36 17080.87 88888.00 2018-06-16 09:41:42.000 167 33831.45 211.32 17080.88 88888.00 2018-06-16 09:41:43.000 167 33831.43 211.30 17080.84 88888.00 2018-06-16 09:41:44.000 167 33831.41 211.32 17080.84 88888.00 2018-06-16 09:41:45.000 167 33831.40 211.37 17080.88 37956.07 2018-06-16 09:41:46.000 167 33831.34 211.37 17080.88 88888.00 2018-06-16 09:41:47.000 167 33831.35 211.32 17080.90 88888.00 2018-06-16 09:41:48.000 167 33831.36 211.33 17080.90 88888.00 2018-06-16 09:41:49.000 167 33831.40 211.33 17080.87 88888.00 2018-06-16 09:41:50.000 167 33831.39 211.33 17080.86 37904.96 2018-06-16 09:41:51.000 167 33831.35 211.28 17080.88 88888.00 2018-06-16 09:41:52.000 167 33831.36 211.27 17080.92 88888.00 2018-06-16 09:41:53.000 167 33831.34 211.28 17080.94 88888.00 2018-06-16 09:41:54.000 167 33831.36 211.27 17080.93 88888.00 2018-06-16 09:41:55.000 167 33831.34 211.26 17080.94 37883.84 2018-06-16 09:41:56.000 167 33831.35 211.25 17080.93 88888.00 2018-06-16 09:41:57.000 167 33831.39 211.23 17080.95 88888.00 2018-06-16 09:41:58.000 167 33831.36 211.23 17080.93 88888.00 2018-06-16 09:41:59.000 167 33831.37 211.23 17080.86 88888.00 2018-06-16 09:42:00.000 167 33831.34 211.23 17080.89 37874.90 2018-06-16 09:42:01.000 167 33831.31 211.23 17080.87 88888.00 2018-06-16 09:42:02.000 167 33831.31 211.25 17080.88 88888.00 2018-06-16 09:42:03.000 167 33831.30 211.23 17080.86 88888.00 2018-06-16 09:42:04.000 167 33831.27 211.21 17080.87 88888.00 2018-06-16 09:42:05.000 167 33831.31 211.20 17080.87 37841.26 2018-06-16 09:42:06.000 167 33831.33 211.22 17080.89 88888.00 2018-06-16 09:42:07.000 167 33831.33 211.21 17080.87 88888.00 2018-06-16 09:42:08.000 167 33831.28 211.20 17080.88 88888.00 2018-06-16 09:42:09.000 167 33831.29 211.21 17080.91 88888.00 2018-06-16 09:42:10.000 167 33831.30 211.17 17080.92 37684.25 2018-06-16 09:42:11.000 167 33831.28 211.16 17080.95 88888.00 2018-06-16 09:42:12.000 167 33831.29 211.17 17080.89 88888.00 2018-06-16 09:42:13.000 167 33831.27 211.14 17080.92 88888.00 2018-06-16 09:42:14.000 167 33831.25 211.16 17080.97 88888.00 2018-06-16 09:42:15.000 167 33831.23 211.14 17080.97 37891.10 2018-06-16 09:42:16.000 167 33831.23 211.13 17080.94 88888.00 2018-06-16 09:42:17.000 167 33831.22 211.14 17080.92 88888.00 2018-06-16 09:42:18.000 167 33831.21 211.15 17080.94 88888.00 2018-06-16 09:42:19.000 167 33831.19 211.14 17080.91 88888.00 2018-06-16 09:42:20.000 167 33831.19 211.14 17080.86 37989.46 2018-06-16 09:42:21.000 167 33831.19 211.14 17080.83 88888.00 2018-06-16 09:42:22.000 167 33831.20 211.13 17080.85 88888.00 2018-06-16 09:42:23.000 167 33831.15 211.11 17080.86 88888.00 2018-06-16 09:42:24.000 167 33831.15 211.12 17080.87 88888.00 2018-06-16 09:42:25.000 167 33831.16 211.09 17080.85 37924.01 2018-06-16 09:42:26.000 167 33831.15 211.09 17080.80 88888.00 2018-06-16 09:42:27.000 167 33831.15 211.09 17080.84 88888.00 2018-06-16 09:42:28.000 167 33831.12 211.07 17080.88 88888.00 2018-06-16 09:42:29.000 167 33831.10 211.08 17080.92 88888.00 2018-06-16 09:42:30.000 167 33831.09 211.09 17080.90 35700.36 2018-06-16 09:42:31.000 167 33831.08 211.05 17080.88 88888.00 2018-06-16 09:42:32.000 167 33831.11 211.03 17080.86 88888.00 2018-06-16 09:42:33.000 167 33831.09 211.06 17080.84 88888.00 2018-06-16 09:42:34.000 167 33831.07 211.02 17080.85 88888.00 2018-06-16 09:42:35.000 167 33831.09 210.97 17080.87 37853.98 2018-06-16 09:42:36.000 167 33831.11 211.01 17080.86 88888.00 2018-06-16 09:42:37.000 167 33831.11 211.06 17080.86 88888.00 2018-06-16 09:42:38.000 167 33831.05 211.07 17080.87 88888.00 2018-06-16 09:42:39.000 167 33831.03 211.03 17080.86 88888.00 2018-06-16 09:42:40.000 167 33831.02 210.98 17080.85 37739.42 2018-06-16 09:42:41.000 167 33831.02 211.00 17080.87 88888.00 2018-06-16 09:42:42.000 167 33830.99 211.00 17080.90 88888.00 2018-06-16 09:42:43.000 167 33831.02 210.97 17080.89 88888.00 2018-06-16 09:42:44.000 167 33831.03 210.97 17080.91 88888.00 2018-06-16 09:42:45.000 167 33831.04 210.99 17080.91 38014.65 2018-06-16 09:42:46.000 167 33831.01 210.99 17080.91 88888.00 2018-06-16 09:42:47.000 167 33831.05 210.96 17080.90 88888.00 2018-06-16 09:42:48.000 167 33831.03 210.96 17080.85 88888.00 2018-06-16 09:42:49.000 167 33830.99 210.95 17080.91 88888.00 2018-06-16 09:42:50.000 167 33830.98 210.93 17080.93 37753.60 2018-06-16 09:42:51.000 167 33830.97 210.93 17080.91 88888.00 2018-06-16 09:42:52.000 167 33830.99 210.95 17080.88 88888.00 2018-06-16 09:42:53.000 167 33830.95 210.94 17080.87 88888.00 2018-06-16 09:42:54.000 167 33830.97 210.90 17080.86 88888.00 2018-06-16 09:42:55.000 167 33830.97 210.91 17080.86 37964.70 2018-06-16 09:42:56.000 167 33830.94 210.92 17080.85 88888.00 2018-06-16 09:42:57.000 167 33830.93 210.91 17080.83 88888.00 2018-06-16 09:42:58.000 167 33830.96 210.89 17080.86 88888.00 2018-06-16 09:42:59.000 167 33830.90 210.84 17080.85 88888.00 2018-06-16 09:43:00.000 167 33830.87 210.83 17080.82 37701.58 2018-06-16 09:43:01.000 167 33830.89 210.85 17080.81 88888.00 2018-06-16 09:43:02.000 167 33830.86 210.83 17080.78 88888.00 2018-06-16 09:43:03.000 167 33830.86 210.83 17080.82 88888.00 2018-06-16 09:43:04.000 167 33830.87 210.85 17080.85 88888.00 2018-06-16 09:43:05.000 167 33830.91 210.83 17080.84 37796.18 2018-06-16 09:43:06.000 167 33830.89 210.84 17080.86 88888.00 2018-06-16 09:43:07.000 167 33830.87 210.81 17080.89 88888.00 2018-06-16 09:43:08.000 167 33830.82 210.80 17080.89 88888.00 2018-06-16 09:43:09.000 167 33830.82 210.83 17080.88 88888.00 2018-06-16 09:43:10.000 167 33830.84 210.84 17080.90 37877.29 2018-06-16 09:43:11.000 167 33830.87 210.84 17080.92 88888.00 2018-06-16 09:43:12.000 167 33830.86 210.83 17080.91 88888.00 2018-06-16 09:43:13.000 167 33830.85 210.81 17080.90 88888.00 2018-06-16 09:43:14.000 167 33830.82 210.79 17080.92 88888.00 2018-06-16 09:43:15.000 167 33830.77 210.81 17080.91 37933.43 2018-06-16 09:43:16.000 167 33830.76 210.83 17080.92 88888.00 2018-06-16 09:43:17.000 167 33830.75 210.82 17080.93 88888.00 2018-06-16 09:43:18.000 167 33830.75 210.92 17080.94 88888.00 2018-06-16 09:43:19.000 167 33830.79 210.92 17080.95 88888.00 2018-06-16 09:43:20.000 167 33830.80 210.85 17080.92 38078.05 2018-06-16 09:43:21.000 167 33830.80 210.78 17080.95 88888.00 2018-06-16 09:43:22.000 167 33830.80 210.79 17080.92 88888.00 2018-06-16 09:43:23.000 167 33830.78 210.80 17080.88 88888.00 2018-06-16 09:43:24.000 167 33830.79 210.83 17080.89 88888.00 2018-06-16 09:43:25.000 167 33830.83 210.81 17080.89 37901.94 2018-06-16 09:43:26.000 167 33830.82 210.76 17080.88 88888.00 2018-06-16 09:43:27.000 167 33830.78 210.78 17080.84 88888.00 2018-06-16 09:43:28.000 167 33830.72 210.80 17080.85 88888.00 2018-06-16 09:43:29.000 167 33830.71 210.79 17080.86 88888.00 2018-06-16 09:43:30.000 167 33830.74 210.80 17080.84 37957.41 2018-06-16 09:43:31.000 167 33830.76 210.77 17080.87 88888.00 2018-06-16 09:43:32.000 167 33830.75 210.79 17080.86 88888.00 2018-06-16 09:43:33.000 167 33830.71 210.80 17080.83 88888.00 2018-06-16 09:43:34.000 167 33830.69 210.81 17080.82 88888.00 2018-06-16 09:43:35.000 167 33830.66 210.82 17080.84 37997.93 2018-06-16 09:43:36.000 167 33830.66 210.85 17080.90 88888.00 2018-06-16 09:43:37.000 167 33830.68 210.82 17080.91 88888.00 2018-06-16 09:43:38.000 167 33830.68 210.80 17080.86 88888.00 2018-06-16 09:43:39.000 167 33830.67 210.78 17080.84 88888.00 2018-06-16 09:43:40.000 167 33830.64 210.77 17080.79 37903.63 2018-06-16 09:43:41.000 167 33830.66 210.78 17080.79 88888.00 2018-06-16 09:43:42.000 167 33830.65 210.75 17080.79 88888.00 2018-06-16 09:43:43.000 167 33830.62 210.72 17080.79 88888.00 2018-06-16 09:43:44.000 167 33830.62 210.75 17080.82 88888.00 2018-06-16 09:43:45.000 167 33830.66 210.75 17080.82 37965.54 2018-06-16 09:43:46.000 167 33830.66 210.75 17080.83 88888.00 2018-06-16 09:43:47.000 167 33830.64 210.75 17080.81 88888.00 2018-06-16 09:43:48.000 167 33830.63 210.72 17080.82 88888.00 2018-06-16 09:43:49.000 167 33830.65 210.73 17080.82 88888.00 2018-06-16 09:43:50.000 167 33830.63 210.72 17080.74 37715.72 2018-06-16 09:43:51.000 167 33830.63 210.72 17080.75 88888.00 2018-06-16 09:43:52.000 167 33830.61 210.71 17080.77 88888.00 2018-06-16 09:43:53.000 167 33830.59 210.69 17080.78 88888.00 2018-06-16 09:43:54.000 167 33830.54 210.68 17080.77 88888.00 2018-06-16 09:43:55.000 167 33830.52 210.68 17080.78 37904.96 2018-06-16 09:43:56.000 167 33830.52 210.71 17080.76 88888.00 2018-06-16 09:43:57.000 167 33830.51 210.73 17080.76 88888.00 2018-06-16 09:43:58.000 167 33830.51 210.72 17080.76 88888.00 2018-06-16 09:43:59.000 167 33830.50 210.73 17080.74 88888.00 2018-06-16 09:44:00.000 167 33830.55 210.75 17080.78 37934.15 2018-06-16 09:44:01.000 167 33830.54 210.70 17080.80 88888.00 2018-06-16 09:44:02.000 167 33830.53 210.72 17080.80 88888.00 2018-06-16 09:44:03.000 167 33830.55 210.72 17080.83 88888.00 2018-06-16 09:44:04.000 167 33830.55 210.72 17080.82 88888.00 2018-06-16 09:44:05.000 167 33830.60 210.65 17080.79 37898.53 2018-06-16 09:44:06.000 167 33830.58 210.63 17080.79 88888.00 2018-06-16 09:44:07.000 167 33830.56 210.64 17080.82 88888.00 2018-06-16 09:44:08.000 167 33830.54 210.61 17080.82 88888.00 2018-06-16 09:44:09.000 167 33830.53 210.61 17080.86 88888.00 2018-06-16 09:44:10.000 167 33830.55 210.59 17080.86 37986.88 2018-06-16 09:44:11.000 167 33830.49 210.61 17080.86 88888.00 2018-06-16 09:44:12.000 167 33830.46 210.63 17080.84 88888.00 2018-06-16 09:44:13.000 167 33830.45 210.63 17080.82 88888.00 2018-06-16 09:44:14.000 167 33830.45 210.64 17080.81 88888.00 2018-06-16 09:44:15.000 167 33830.46 210.61 17080.83 37705.48 2018-06-16 09:44:16.000 167 33830.45 210.60 17080.83 88888.00 2018-06-16 09:44:17.000 167 33830.40 210.59 17080.82 88888.00 2018-06-16 09:44:18.000 167 33830.40 210.57 17080.79 88888.00 2018-06-16 09:44:19.000 167 33830.37 210.58 17080.81 88888.00 2018-06-16 09:44:20.000 167 33830.35 210.61 17080.81 37949.67 2018-06-16 09:44:21.000 167 33830.37 210.59 17080.82 88888.00 2018-06-16 09:44:22.000 167 33830.36 210.58 17080.81 88888.00 2018-06-16 09:44:23.000 167 33830.33 210.57 17080.85 88888.00 2018-06-16 09:44:24.000 167 33830.35 210.56 17080.87 88888.00 2018-06-16 09:44:25.000 167 33830.29 210.55 17080.85 37983.79 2018-06-16 09:44:26.000 167 33830.27 210.53 17080.86 88888.00 2018-06-16 09:44:27.000 167 33830.29 210.55 17080.84 88888.00 2018-06-16 09:44:28.000 167 33830.33 210.56 17080.81 88888.00 2018-06-16 09:44:29.000 167 33830.33 210.58 17080.80 88888.00 2018-06-16 09:44:30.000 167 33830.32 210.55 17080.81 37843.71 2018-06-16 09:44:31.000 167 33830.29 210.52 17080.83 88888.00 2018-06-16 09:44:32.000 167 33830.31 210.59 17080.84 88888.00 2018-06-16 09:44:33.000 167 33830.31 210.58 17080.80 88888.00 2018-06-16 09:44:34.000 167 33830.30 210.55 17080.82 88888.00 2018-06-16 09:44:35.000 167 33830.29 210.53 17080.84 37913.89 2018-06-16 09:44:36.000 167 33830.27 210.51 17080.87 88888.00 2018-06-16 09:44:37.000 167 33830.27 210.52 17080.83 88888.00 2018-06-16 09:44:38.000 167 33830.27 210.53 17080.82 88888.00 2018-06-16 09:44:39.000 167 33830.29 210.55 17080.87 88888.00 2018-06-16 09:44:40.000 167 33830.30 210.54 17080.85 37674.39 2018-06-16 09:44:41.000 167 33830.32 210.55 17080.81 88888.00 2018-06-16 09:44:42.000 167 33830.29 210.57 17080.82 88888.00 2018-06-16 09:44:43.000 167 33830.28 210.58 17080.83 88888.00 2018-06-16 09:44:44.000 167 33830.28 210.58 17080.83 88888.00 2018-06-16 09:44:45.000 167 33830.31 210.57 17080.82 38066.06 2018-06-16 09:44:46.000 167 33830.26 210.56 17080.80 88888.00 2018-06-16 09:44:47.000 167 33830.25 210.56 17080.81 88888.00 2018-06-16 09:44:48.000 167 33830.28 210.54 17080.77 88888.00 2018-06-16 09:44:49.000 167 33830.26 210.54 17080.75 88888.00 2018-06-16 09:44:50.000 167 33830.24 210.55 17080.73 37929.05 2018-06-16 09:44:51.000 167 33830.22 210.54 17080.74 88888.00 2018-06-16 09:44:52.000 167 33830.20 210.56 17080.78 88888.00 2018-06-16 09:44:53.000 167 33830.21 210.55 17080.77 88888.00 2018-06-16 09:44:54.000 167 33830.24 210.54 17080.78 88888.00 2018-06-16 09:44:55.000 167 33830.24 210.48 17080.77 37905.48 2018-06-16 09:44:56.000 167 33830.22 210.46 17080.77 88888.00 2018-06-16 09:44:57.000 167 33830.21 210.46 17080.76 88888.00 2018-06-16 09:44:58.000 167 33830.21 210.49 17080.77 88888.00 2018-06-16 09:44:59.000 167 33830.21 210.48 17080.77 88888.00 2018-06-16 09:45:00.000 167 33830.19 210.48 17080.74 38243.38 2018-06-16 09:45:01.000 167 33830.17 210.51 17080.74 88888.00 2018-06-16 09:45:02.000 167 33830.22 210.52 17080.75 88888.00 2018-06-16 09:45:03.000 167 33830.26 210.46 17080.79 88888.00 2018-06-16 09:45:04.000 167 33830.21 210.45 17080.78 88888.00 2018-06-16 09:45:05.000 167 33830.19 210.48 17080.78 37925.25 2018-06-16 09:45:06.000 167 33830.19 210.44 17080.81 88888.00 2018-06-16 09:45:07.000 167 33830.18 210.44 17080.81 88888.00 2018-06-16 09:45:08.000 167 33830.21 210.42 17080.80 88888.00 2018-06-16 09:45:09.000 167 33830.22 210.39 17080.83 88888.00 2018-06-16 09:45:10.000 167 33830.24 210.40 17080.80 37894.75 2018-06-16 09:45:11.000 167 33830.21 210.36 17080.81 88888.00 2018-06-16 09:45:12.000 167 33830.19 210.39 17080.80 88888.00 2018-06-16 09:45:13.000 167 33830.21 210.44 17080.76 88888.00 2018-06-16 09:45:14.000 167 33830.22 210.42 17080.77 88888.00 2018-06-16 09:45:15.000 167 33830.24 210.40 17080.82 37857.30 2018-06-16 09:45:16.000 167 33830.21 210.37 17080.84 88888.00 2018-06-16 09:45:17.000 167 33830.22 210.37 17080.80 88888.00 2018-06-16 09:45:18.000 167 33830.20 210.34 17080.81 88888.00 2018-06-16 09:45:19.000 167 33830.22 210.34 17080.86 88888.00 2018-06-16 09:45:20.000 167 33830.22 210.34 17080.87 37924.95 2018-06-16 09:45:21.000 167 33830.21 210.37 17080.85 88888.00 2018-06-16 09:45:22.000 167 33830.16 210.34 17080.88 88888.00 2018-06-16 09:45:23.000 167 33830.17 210.35 17080.86 88888.00 2018-06-16 09:45:24.000 167 33830.15 210.37 17080.83 88888.00 2018-06-16 09:45:25.000 167 33830.15 210.34 17080.86 37832.98 2018-06-16 09:45:26.000 167 33830.12 210.33 17080.85 88888.00 2018-06-16 09:45:27.000 167 33830.10 210.28 17080.84 88888.00 2018-06-16 09:45:28.000 167 33830.10 210.25 17080.86 88888.00 2018-06-16 09:45:29.000 167 33830.10 210.25 17080.84 88888.00 2018-06-16 09:45:30.000 167 33830.15 210.22 17080.82 37870.96 2018-06-16 09:45:31.000 167 33830.15 210.26 17080.79 88888.00 2018-06-16 09:45:32.000 167 33830.15 210.23 17080.80 88888.00 2018-06-16 09:45:33.000 167 33830.10 210.23 17080.79 88888.00 2018-06-16 09:45:34.000 167 33830.14 210.23 17080.80 88888.00 2018-06-16 09:45:35.000 167 33830.15 210.28 17080.81 37966.26 2018-06-16 09:45:36.000 167 33830.15 210.27 17080.83 88888.00 2018-06-16 09:45:37.000 167 33830.13 210.24 17080.83 88888.00 2018-06-16 09:45:38.000 167 33830.11 210.21 17080.83 88888.00 2018-06-16 09:45:39.000 167 33830.08 210.19 17080.82 88888.00 2018-06-16 09:45:40.000 167 33830.11 210.19 17080.85 37984.26 2018-06-16 09:45:41.000 167 33830.08 210.19 17080.85 88888.00 2018-06-16 09:45:42.000 167 33830.10 210.18 17080.84 88888.00 2018-06-16 09:45:43.000 167 33830.08 210.17 17080.81 88888.00 2018-06-16 09:45:44.000 167 33830.11 210.21 17080.82 88888.00 2018-06-16 09:45:45.000 167 33830.11 210.19 17080.83 35941.31 2018-06-16 09:45:46.000 167 33830.10 210.19 17080.80 88888.00 2018-06-16 09:45:47.000 167 33830.03 210.17 17080.81 88888.00 2018-06-16 09:45:48.000 167 33830.05 210.19 17080.82 88888.00 2018-06-16 09:45:49.000 167 33830.07 210.19 17080.85 88888.00 2018-06-16 09:45:50.000 167 33830.05 210.16 17080.83 37963.26 2018-06-16 09:45:51.000 167 33830.07 210.16 17080.78 88888.00 2018-06-16 09:45:52.000 167 33830.08 210.19 17080.80 88888.00 2018-06-16 09:45:53.000 167 33830.04 210.19 17080.80 88888.00 2018-06-16 09:45:54.000 167 33830.04 210.17 17080.78 88888.00 2018-06-16 09:45:55.000 167 33830.05 210.17 17080.79 37925.07 2018-06-16 09:45:56.000 167 33830.09 210.16 17080.82 88888.00 2018-06-16 09:45:57.000 167 33830.08 210.20 17080.84 88888.00 2018-06-16 09:45:58.000 167 33830.04 210.19 17080.81 88888.00 2018-06-16 09:45:59.000 167 33830.04 210.16 17080.79 88888.00 2018-06-16 09:46:00.000 167 33830.01 210.13 17080.80 38004.58 2018-06-16 09:46:01.000 167 33830.01 210.13 17080.81 88888.00 2018-06-16 09:46:02.000 167 33829.98 210.10 17080.79 88888.00 2018-06-16 09:46:03.000 167 33829.99 210.08 17080.80 88888.00 2018-06-16 09:46:04.000 167 33830.05 210.10 17080.83 88888.00 2018-06-16 09:46:05.000 167 33830.05 210.09 17080.79 37951.98 2018-06-16 09:46:06.000 167 33830.04 210.10 17080.82 88888.00 2018-06-16 09:46:07.000 167 33830.00 210.07 17080.81 88888.00 2018-06-16 09:46:08.000 167 33830.01 210.08 17080.81 88888.00 2018-06-16 09:46:09.000 167 33830.04 210.12 17080.79 88888.00 2018-06-16 09:46:10.000 167 33830.04 210.12 17080.79 37785.02 2018-06-16 09:46:11.000 167 33830.00 210.12 17080.77 88888.00 2018-06-16 09:46:12.000 167 33830.02 210.11 17080.78 88888.00 2018-06-16 09:46:13.000 167 33830.04 210.09 17080.80 88888.00 2018-06-16 09:46:14.000 167 33830.02 210.04 17080.81 88888.00 2018-06-16 09:46:15.000 167 33829.97 210.05 17080.83 37840.03 2018-06-16 09:46:16.000 167 33829.98 210.02 17080.81 88888.00 2018-06-16 09:46:17.000 167 33830.00 210.01 17080.75 88888.00 2018-06-16 09:46:18.000 167 33829.97 209.98 17080.72 88888.00 2018-06-16 09:46:19.000 167 33829.97 209.95 17080.70 88888.00 2018-06-16 09:46:20.000 167 33829.96 209.97 17080.74 39564.21 2018-06-16 09:46:21.000 167 33829.96 209.96 17080.76 88888.00 2018-06-16 09:46:22.000 167 33829.97 209.93 17080.76 88888.00 2018-06-16 09:46:23.000 167 33829.95 209.95 17080.76 88888.00 2018-06-16 09:46:24.000 167 33829.99 209.95 17080.75 88888.00 2018-06-16 09:46:25.000 167 33829.98 209.94 17080.75 37769.60 2018-06-16 09:46:26.000 167 33829.97 209.96 17080.73 88888.00 2018-06-16 09:46:27.000 167 33829.98 209.93 17080.76 88888.00 2018-06-16 09:46:28.000 167 33829.98 209.93 17080.74 88888.00 2018-06-16 09:46:29.000 167 33829.99 209.90 17080.73 88888.00 2018-06-16 09:46:30.000 167 33830.00 209.86 17080.73 37969.73 2018-06-16 09:46:31.000 167 33830.00 209.85 17080.74 88888.00 2018-06-16 09:46:32.000 167 33830.04 209.88 17080.75 88888.00 2018-06-16 09:46:33.000 167 33830.05 209.87 17080.72 88888.00 2018-06-16 09:46:34.000 167 33830.00 209.82 17080.73 88888.00 2018-06-16 09:46:35.000 167 33829.99 209.84 17080.77 37665.84 2018-06-16 09:46:36.000 167 33830.01 209.90 17080.80 88888.00 2018-06-16 09:46:37.000 167 33830.01 209.83 17080.80 88888.00 2018-06-16 09:46:38.000 167 33829.96 209.79 17080.79 88888.00 2018-06-16 09:46:39.000 167 33829.94 209.84 17080.75 88888.00 2018-06-16 09:46:40.000 167 33829.96 209.81 17080.78 37978.02 2018-06-16 09:46:41.000 167 33829.96 209.80 17080.74 88888.00 2018-06-16 09:46:42.000 167 33829.97 209.77 17080.76 88888.00 2018-06-16 09:46:43.000 167 33829.99 209.79 17080.77 88888.00 2018-06-16 09:46:44.000 167 33829.99 209.78 17080.74 88888.00 2018-06-16 09:46:45.000 167 33829.96 209.81 17080.74 37958.31 2018-06-16 09:46:46.000 167 33829.99 209.82 17080.74 88888.00 2018-06-16 09:46:47.000 167 33829.98 209.82 17080.71 88888.00 2018-06-16 09:46:48.000 167 33829.99 209.80 17080.72 88888.00 2018-06-16 09:46:49.000 167 33829.98 209.81 17080.73 88888.00 2018-06-16 09:46:50.000 167 33830.01 209.80 17080.74 38014.65 2018-06-16 09:46:51.000 167 33830.00 209.78 17080.74 88888.00 2018-06-16 09:46:52.000 167 33829.97 209.77 17080.75 88888.00 2018-06-16 09:46:53.000 167 33829.96 209.76 17080.73 88888.00 2018-06-16 09:46:54.000 167 33829.98 209.72 17080.74 88888.00 2018-06-16 09:46:55.000 167 33829.95 209.69 17080.75 37963.97 2018-06-16 09:46:56.000 167 33829.96 209.69 17080.81 88888.00 2018-06-16 09:46:57.000 167 33829.95 209.68 17080.82 88888.00 2018-06-16 09:46:58.000 167 33829.95 209.66 17080.76 88888.00 2018-06-16 09:46:59.000 167 33829.97 209.66 17080.77 88888.00 2018-06-16 09:47:00.000 167 33829.97 209.64 17080.80 37795.89 2018-06-16 09:47:01.000 167 33829.96 209.65 17080.79 88888.00 2018-06-16 09:47:02.000 167 33830.01 209.64 17080.76 88888.00 2018-06-16 09:47:03.000 167 33829.96 209.61 17080.77 88888.00 2018-06-16 09:47:04.000 167 33829.99 209.64 17080.74 88888.00 2018-06-16 09:47:05.000 167 33829.97 209.67 17080.75 37994.00 2018-06-16 09:47:06.000 167 33829.97 209.67 17080.76 88888.00 2018-06-16 09:47:07.000 167 33829.96 209.63 17080.71 88888.00 2018-06-16 09:47:08.000 167 33829.98 209.61 17080.75 88888.00 2018-06-16 09:47:09.000 167 33830.01 209.62 17080.73 88888.00 2018-06-16 09:47:10.000 167 33829.96 209.63 17080.75 37844.74 2018-06-16 09:47:11.000 167 33829.96 209.62 17080.76 88888.00 2018-06-16 09:47:12.000 167 33830.00 209.65 17080.73 88888.00 2018-06-16 09:47:13.000 167 33830.00 209.62 17080.70 88888.00 2018-06-16 09:47:14.000 167 33830.02 209.66 17080.68 88888.00 2018-06-16 09:47:15.000 167 33830.03 209.65 17080.69 37677.84 2018-06-16 09:47:16.000 167 33829.98 209.60 17080.72 88888.00 2018-06-16 09:47:17.000 167 33829.96 209.61 17080.70 88888.00 2018-06-16 09:47:18.000 167 33829.99 209.59 17080.68 88888.00 2018-06-16 09:47:19.000 167 33829.98 209.55 17080.72 88888.00 2018-06-16 09:47:20.000 167 33830.01 209.55 17080.78 37729.95 2018-06-16 09:47:21.000 167 33829.97 209.53 17080.77 88888.00 2018-06-16 09:47:22.000 167 33829.97 209.53 17080.75 88888.00 2018-06-16 09:47:23.000 167 33830.00 209.54 17080.74 88888.00 2018-06-16 09:47:24.000 167 33830.03 209.50 17080.75 88888.00 2018-06-16 09:47:25.000 167 33830.05 209.51 17080.76 29731.60 2018-06-16 09:47:26.000 167 33830.05 209.52 17080.77 88888.00 2018-06-16 09:47:27.000 167 33830.01 209.49 17080.72 88888.00 2018-06-16 09:47:28.000 167 33830.02 209.50 17080.72 88888.00 2018-06-16 09:47:29.000 167 33830.03 209.50 17080.73 88888.00 2018-06-16 09:47:30.000 167 33830.02 209.44 17080.69 38223.60 2018-06-16 09:47:31.000 167 33829.98 209.42 17080.67 88888.00 2018-06-16 09:47:32.000 167 33829.96 209.40 17080.69 88888.00 2018-06-16 09:47:33.000 167 33829.95 209.39 17080.69 88888.00 2018-06-16 09:47:34.000 167 33829.93 209.39 17080.71 88888.00 2018-06-16 09:47:35.000 167 33829.91 209.38 17080.68 37921.27 2018-06-16 09:47:36.000 167 33829.93 209.38 17080.66 88888.00 2018-06-16 09:47:37.000 167 33829.89 209.38 17080.66 88888.00 2018-06-16 09:47:38.000 167 33829.88 209.37 17080.66 88888.00 2018-06-16 09:47:39.000 167 33829.90 209.35 17080.67 88888.00 2018-06-16 09:47:40.000 167 33829.93 209.35 17080.68 37940.08 2018-06-16 09:47:41.000 167 33829.90 209.34 17080.69 88888.00 2018-06-16 09:47:42.000 167 33829.89 209.37 17080.69 88888.00 2018-06-16 09:47:43.000 167 33829.90 209.33 17080.65 88888.00 2018-06-16 09:47:44.000 167 33829.88 209.27 17080.60 88888.00 2018-06-16 09:47:45.000 167 33829.90 209.24 17080.60 37903.21 2018-06-16 09:47:46.000 167 33829.90 209.21 17080.61 88888.00 2018-06-16 09:47:47.000 167 33829.87 209.23 17080.59 88888.00 2018-06-16 09:47:48.000 167 33829.89 209.26 17080.59 88888.00 2018-06-16 09:47:49.000 167 33829.84 209.26 17080.61 88888.00 2018-06-16 09:47:50.000 167 33829.82 209.21 17080.61 37963.95 2018-06-16 09:47:51.000 167 33829.86 209.22 17080.61 88888.00 2018-06-16 09:47:52.000 167 33829.92 209.24 17080.62 88888.00 2018-06-16 09:47:53.000 167 33829.92 209.21 17080.64 88888.00 2018-06-16 09:47:54.000 167 33829.90 209.21 17080.67 88888.00 2018-06-16 09:47:55.000 167 33829.93 209.22 17080.63 37845.82 2018-06-16 09:47:56.000 167 33829.90 209.21 17080.65 88888.00 2018-06-16 09:47:57.000 167 33829.91 209.19 17080.70 88888.00 2018-06-16 09:47:58.000 167 33829.95 209.18 17080.69 88888.00 2018-06-16 09:47:59.000 167 33829.95 209.18 17080.63 88888.00 2018-06-16 09:48:00.000 167 33829.97 209.16 17080.61 38095.50 2018-06-16 09:48:01.000 167 33829.94 209.18 17080.61 88888.00 2018-06-16 09:48:02.000 167 33829.92 209.17 17080.66 88888.00 2018-06-16 09:48:03.000 167 33829.96 209.13 17080.63 88888.00 2018-06-16 09:48:04.000 167 33829.94 209.13 17080.64 88888.00 2018-06-16 09:48:05.000 167 33829.93 209.15 17080.66 37812.21 2018-06-16 09:48:06.000 167 33829.91 209.16 17080.65 88888.00 2018-06-16 09:48:07.000 167 33829.88 209.16 17080.65 88888.00 2018-06-16 09:48:08.000 167 33829.89 209.14 17080.67 88888.00 2018-06-16 09:48:09.000 167 33829.87 209.08 17080.64 88888.00 2018-06-16 09:48:10.000 167 33829.86 209.11 17080.64 37975.15 2018-06-16 09:48:11.000 167 33829.91 209.09 17080.64 88888.00 2018-06-16 09:48:12.000 167 33829.92 209.06 17080.66 88888.00 2018-06-16 09:48:13.000 167 33829.92 209.06 17080.70 88888.00 2018-06-16 09:48:14.000 167 33829.94 209.07 17080.69 88888.00 2018-06-16 09:48:15.000 167 33829.92 209.08 17080.70 37984.81 2018-06-16 09:48:16.000 167 33829.91 209.07 17080.70 88888.00 2018-06-16 09:48:17.000 167 33829.90 209.07 17080.67 88888.00 2018-06-16 09:48:18.000 167 33829.87 209.06 17080.64 88888.00 2018-06-16 09:48:19.000 167 33829.89 209.02 17080.63 88888.00 2018-06-16 09:48:20.000 167 33829.90 208.98 17080.68 37971.24 2018-06-16 09:48:21.000 167 33829.89 208.97 17080.67 88888.00 2018-06-16 09:48:22.000 167 33829.91 208.95 17080.69 88888.00 2018-06-16 09:48:23.000 167 33829.88 208.99 17080.72 88888.00 2018-06-16 09:48:24.000 167 33829.92 208.98 17080.71 88888.00 2018-06-16 09:48:25.000 167 33829.94 208.97 17080.66 37914.63 2018-06-16 09:48:26.000 167 33829.93 208.98 17080.67 88888.00 2018-06-16 09:48:27.000 167 33829.93 208.96 17080.67 88888.00 2018-06-16 09:48:28.000 167 33829.90 208.93 17080.64 88888.00 2018-06-16 09:48:29.000 167 33829.91 208.93 17080.61 88888.00 2018-06-16 09:48:30.000 167 33829.92 208.97 17080.62 38001.36 2018-06-16 09:48:31.000 167 33829.90 208.94 17080.60 88888.00 2018-06-16 09:48:32.000 167 33829.93 208.93 17080.63 88888.00 2018-06-16 09:48:33.000 167 33829.93 208.92 17080.66 88888.00 2018-06-16 09:48:34.000 167 33829.87 208.89 17080.64 88888.00 2018-06-16 09:48:35.000 167 33829.90 208.91 17080.66 38080.78 2018-06-16 09:48:36.000 167 33829.90 208.91 17080.71 88888.00 2018-06-16 09:48:37.000 167 33829.89 208.91 17080.72 88888.00 2018-06-16 09:48:38.000 167 33829.90 208.95 17080.72 88888.00 2018-06-16 09:48:39.000 167 33829.90 208.97 17080.72 88888.00 2018-06-16 09:48:40.000 167 33829.89 208.93 17080.71 37835.66 2018-06-16 09:48:41.000 167 33829.90 208.88 17080.70 88888.00 2018-06-16 09:48:42.000 167 33829.92 208.89 17080.64 88888.00 2018-06-16 09:48:43.000 167 33829.90 208.92 17080.65 88888.00 2018-06-16 09:48:44.000 167 33829.88 208.91 17080.66 88888.00 2018-06-16 09:48:45.000 167 33829.90 208.89 17080.69 37930.50 2018-06-16 09:48:46.000 167 33829.90 208.87 17080.67 88888.00 2018-06-16 09:48:47.000 167 33829.87 208.85 17080.67 88888.00 2018-06-16 09:48:48.000 167 33829.93 208.85 17080.66 88888.00 2018-06-16 09:48:49.000 167 33829.90 208.85 17080.67 88888.00 2018-06-16 09:48:50.000 167 33829.89 208.85 17080.66 38021.99 2018-06-16 09:48:51.000 167 33829.90 208.84 17080.64 88888.00 2018-06-16 09:48:52.000 167 33829.91 208.87 17080.65 88888.00 2018-06-16 09:48:53.000 167 33829.91 208.86 17080.69 88888.00 2018-06-16 09:48:54.000 167 33829.90 208.84 17080.70 88888.00 2018-06-16 09:48:55.000 167 33829.89 208.82 17080.65 37964.54 2018-06-16 09:48:56.000 167 33829.89 208.81 17080.63 88888.00 2018-06-16 09:48:57.000 167 33829.90 208.78 17080.63 88888.00 2018-06-16 09:48:58.000 167 33829.92 208.76 17080.59 88888.00 2018-06-16 09:48:59.000 167 33829.93 208.76 17080.57 88888.00 2018-06-16 09:49:00.000 167 33829.90 208.75 17080.59 37646.89 2018-06-16 09:49:01.000 167 33829.89 208.75 17080.56 88888.00 2018-06-16 09:49:02.000 167 33829.86 208.69 17080.58 88888.00 2018-06-16 09:49:03.000 167 33829.86 208.71 17080.59 88888.00 2018-06-16 09:49:04.000 167 33829.87 208.74 17080.57 88888.00 2018-06-16 09:49:05.000 167 33829.87 208.72 17080.61 37784.29 2018-06-16 09:49:06.000 167 33829.89 208.70 17080.64 88888.00 2018-06-16 09:49:07.000 167 33829.86 208.70 17080.64 88888.00 2018-06-16 09:49:08.000 167 33829.86 208.66 17080.62 88888.00 2018-06-16 09:49:09.000 167 33829.86 208.65 17080.60 88888.00 2018-06-16 09:49:10.000 167 33829.89 208.65 17080.61 37925.77 2018-06-16 09:49:11.000 167 33829.91 208.63 17080.65 88888.00 2018-06-16 09:49:12.000 167 33829.89 208.64 17080.65 88888.00 2018-06-16 09:49:13.000 167 33829.89 208.64 17080.62 88888.00 2018-06-16 09:49:14.000 167 33829.94 208.61 17080.60 88888.00 2018-06-16 09:49:15.000 167 33829.94 208.57 17080.58 37888.00 2018-06-16 09:49:16.000 167 33829.92 208.59 17080.59 88888.00 2018-06-16 09:49:17.000 167 33829.92 208.61 17080.61 88888.00 2018-06-16 09:49:18.000 167 33829.98 208.61 17080.62 88888.00 2018-06-16 09:49:19.000 167 33829.95 208.60 17080.63 88888.00 2018-06-16 09:49:20.000 167 33829.96 208.61 17080.62 37718.80 2018-06-16 09:49:21.000 167 33829.95 208.58 17080.56 88888.00 2018-06-16 09:49:22.000 167 33829.95 208.54 17080.57 88888.00 2018-06-16 09:49:23.000 167 33829.93 208.52 17080.57 88888.00 2018-06-16 09:49:24.000 167 33829.91 208.53 17080.56 88888.00 2018-06-16 09:49:25.000 167 33829.96 208.52 17080.54 37897.46 2018-06-16 09:49:26.000 167 33829.95 208.52 17080.57 88888.00 2018-06-16 09:49:27.000 167 33829.96 208.52 17080.58 88888.00 2018-06-16 09:49:28.000 167 33829.93 208.50 17080.58 88888.00 2018-06-16 09:49:29.000 167 33829.93 208.47 17080.55 88888.00 2018-06-16 09:49:30.000 167 33829.97 208.48 17080.58 37983.61 2018-06-16 09:49:31.000 167 33829.97 208.44 17080.60 88888.00 2018-06-16 09:49:32.000 167 33829.98 208.39 17080.60 88888.00 2018-06-16 09:49:33.000 167 33829.96 208.40 17080.54 88888.00 2018-06-16 09:49:34.000 167 33829.98 208.43 17080.54 88888.00 2018-06-16 09:49:35.000 167 33830.01 208.42 17080.53 37666.74 2018-06-16 09:49:36.000 167 33829.95 208.41 17080.54 88888.00 2018-06-16 09:49:37.000 167 33829.93 208.35 17080.51 88888.00 2018-06-16 09:49:38.000 167 33829.97 208.34 17080.49 88888.00 2018-06-16 09:49:39.000 167 33829.96 208.37 17080.50 88888.00 2018-06-16 09:49:40.000 167 33829.97 208.36 17080.52 37880.03 2018-06-16 09:49:41.000 167 33829.94 208.30 17080.46 88888.00 2018-06-16 09:49:42.000 167 33829.96 208.30 17080.50 88888.00 2018-06-16 09:49:43.000 167 33829.92 208.29 17080.52 88888.00 2018-06-16 09:49:44.000 167 33829.93 208.29 17080.50 88888.00 2018-06-16 09:49:45.000 167 33829.94 208.28 17080.51 37746.01 2018-06-16 09:49:46.000 167 33829.96 208.25 17080.53 88888.00 2018-06-16 09:49:47.000 167 33830.00 208.27 17080.54 88888.00 2018-06-16 09:49:48.000 167 33829.99 208.23 17080.54 88888.00 2018-06-16 09:49:49.000 167 33829.98 208.21 17080.53 88888.00 2018-06-16 09:49:50.000 167 33830.03 208.17 17080.57 37878.04 2018-06-16 09:49:51.000 167 33830.00 208.16 17080.55 88888.00 2018-06-16 09:49:52.000 167 33829.96 208.17 17080.58 88888.00 2018-06-16 09:49:53.000 167 33829.99 208.20 17080.59 88888.00 2018-06-16 09:49:54.000 167 33830.01 208.23 17080.59 88888.00 2018-06-16 09:49:55.000 167 33829.99 208.19 17080.61 37954.80 2018-06-16 09:49:56.000 167 33829.97 208.16 17080.61 88888.00 2018-06-16 09:49:57.000 167 33829.97 208.17 17080.59 88888.00 2018-06-16 09:49:58.000 167 33830.00 208.14 17080.54 88888.00 2018-06-16 09:49:59.000 167 33829.99 208.14 17080.58 88888.00 2018-06-16 09:50:00.000 167 33830.02 208.09 17080.59 37817.07 2018-06-16 09:50:01.000 167 33830.03 208.11 17080.55 88888.00 2018-06-16 09:50:02.000 167 33830.02 208.15 17080.55 88888.00 2018-06-16 09:50:03.000 167 33830.02 208.15 17080.54 88888.00 2018-06-16 09:50:04.000 167 33829.99 208.11 17080.56 88888.00 2018-06-16 09:50:05.000 167 33829.99 208.07 17080.56 38031.27 2018-06-16 09:50:06.000 167 33829.99 208.11 17080.52 88888.00 2018-06-16 09:50:07.000 167 33830.02 208.11 17080.50 88888.00 2018-06-16 09:50:08.000 167 33830.03 208.09 17080.50 88888.00 2018-06-16 09:50:09.000 167 33830.02 208.06 17080.52 88888.00 2018-06-16 09:50:10.000 167 33830.05 208.09 17080.52 37889.50 2018-06-16 09:50:11.000 167 33830.01 208.13 17080.50 88888.00 2018-06-16 09:50:12.000 167 33829.96 208.16 17080.49 88888.00 2018-06-16 09:50:13.000 167 33830.00 208.10 17080.54 88888.00 2018-06-16 09:50:14.000 167 33830.02 208.08 17080.55 88888.00 2018-06-16 09:50:15.000 167 33830.01 208.09 17080.53 37766.91 2018-06-16 09:50:16.000 167 33830.02 208.05 17080.51 88888.00 2018-06-16 09:50:17.000 167 33830.02 208.04 17080.51 88888.00 2018-06-16 09:50:18.000 167 33830.07 208.02 17080.52 88888.00 2018-06-16 09:50:19.000 167 33830.03 207.99 17080.56 88888.00 2018-06-16 09:50:20.000 167 33830.04 207.96 17080.56 37620.29 2018-06-16 09:50:21.000 167 33830.05 207.91 17080.57 88888.00 2018-06-16 09:50:22.000 167 33830.06 207.91 17080.55 88888.00 2018-06-16 09:50:23.000 167 33830.02 207.93 17080.49 88888.00 2018-06-16 09:50:24.000 167 33830.01 207.94 17080.50 88888.00 2018-06-16 09:50:25.000 167 33830.04 207.94 17080.51 37652.95 2018-06-16 09:50:26.000 167 33830.05 207.93 17080.54 88888.00 2018-06-16 09:50:27.000 167 33830.01 207.93 17080.52 88888.00 2018-06-16 09:50:28.000 167 33830.02 207.93 17080.50 88888.00 2018-06-16 09:50:29.000 167 33830.05 207.92 17080.53 88888.00 2018-06-16 09:50:30.000 167 33830.05 207.96 17080.53 37893.69 2018-06-16 09:50:31.000 167 33830.06 207.92 17080.51 88888.00 2018-06-16 09:50:32.000 167 33830.10 207.91 17080.47 88888.00 2018-06-16 09:50:33.000 167 33830.10 207.89 17080.51 88888.00 2018-06-16 09:50:34.000 167 33830.09 207.89 17080.51 88888.00 2018-06-16 09:50:35.000 167 33830.10 207.89 17080.50 37957.69 2018-06-16 09:50:36.000 167 33830.06 207.88 17080.51 88888.00 2018-06-16 09:50:37.000 167 33830.08 207.88 17080.51 88888.00 2018-06-16 09:50:38.000 167 33830.13 207.90 17080.53 88888.00 2018-06-16 09:50:39.000 167 33830.14 207.88 17080.52 88888.00 2018-06-16 09:50:40.000 167 33830.13 207.90 17080.51 40317.10 2018-06-16 09:50:41.000 167 33830.16 207.89 17080.50 88888.00 2018-06-16 09:50:42.000 167 33830.17 207.92 17080.49 88888.00 2018-06-16 09:50:43.000 167 33830.15 207.91 17080.53 88888.00 2018-06-16 09:50:44.000 167 33830.16 207.86 17080.51 88888.00 2018-06-16 09:50:45.000 167 33830.16 207.83 17080.50 37832.18 2018-06-16 09:50:46.000 167 33830.21 207.83 17080.52 88888.00 2018-06-16 09:50:47.000 167 33830.20 207.81 17080.50 88888.00 2018-06-16 09:50:48.000 167 33830.17 207.73 17080.49 88888.00 2018-06-16 09:50:49.000 167 33830.16 207.71 17080.52 88888.00 2018-06-16 09:50:50.000 167 33830.17 207.73 17080.54 37856.60 2018-06-16 09:50:51.000 167 33830.18 207.73 17080.54 88888.00 2018-06-16 09:50:52.000 167 33830.17 207.71 17080.54 88888.00 2018-06-16 09:50:53.000 167 33830.19 207.66 17080.55 88888.00 2018-06-16 09:50:54.000 167 33830.23 207.64 17080.55 88888.00 2018-06-16 09:50:55.000 167 33830.25 207.63 17080.54 37784.07 2018-06-16 09:50:56.000 167 33830.22 207.66 17080.53 88888.00 2018-06-16 09:50:57.000 167 33830.22 207.69 17080.53 88888.00 2018-06-16 09:50:58.000 167 33830.24 207.67 17080.53 88888.00 2018-06-16 09:50:59.000 167 33830.19 207.63 17080.53 88888.00 2018-06-16 09:51:00.000 167 33830.21 207.65 17080.52 37926.84 2018-06-16 09:51:01.000 167 33830.18 207.64 17080.51 88888.00 2018-06-16 09:51:02.000 167 33830.16 207.62 17080.52 88888.00 2018-06-16 09:51:03.000 167 33830.18 207.62 17080.54 88888.00 2018-06-16 09:51:04.000 167 33830.18 207.57 17080.50 88888.00 2018-06-16 09:51:05.000 167 33830.14 207.55 17080.48 37781.11 2018-06-16 09:51:06.000 167 33830.17 207.54 17080.47 88888.00 2018-06-16 09:51:07.000 167 33830.20 207.53 17080.50 88888.00 2018-06-16 09:51:08.000 167 33830.23 207.54 17080.48 88888.00 2018-06-16 09:51:09.000 167 33830.20 207.56 17080.49 88888.00 2018-06-16 09:51:10.000 167 33830.22 207.57 17080.52 37972.65 2018-06-16 09:51:11.000 167 33830.23 207.60 17080.56 88888.00 2018-06-16 09:51:12.000 167 33830.24 207.61 17080.56 88888.00 2018-06-16 09:51:13.000 167 33830.23 207.62 17080.54 88888.00 2018-06-16 09:51:14.000 167 33830.27 207.61 17080.56 88888.00 2018-06-16 09:51:15.000 167 33830.28 207.61 17080.53 37870.80 2018-06-16 09:51:16.000 167 33830.26 207.58 17080.48 88888.00 2018-06-16 09:51:17.000 167 33830.27 207.60 17080.48 88888.00 2018-06-16 09:51:18.000 167 33830.25 207.58 17080.50 88888.00 2018-06-16 09:51:19.000 167 33830.24 207.52 17080.49 88888.00 2018-06-16 09:51:20.000 167 33830.27 207.50 17080.49 37850.34 2018-06-16 09:51:21.000 167 33830.25 207.46 17080.49 88888.00 2018-06-16 09:51:22.000 167 33830.25 207.43 17080.51 88888.00 2018-06-16 09:51:23.000 167 33830.24 207.43 17080.49 88888.00 2018-06-16 09:51:24.000 167 33830.22 207.43 17080.49 88888.00 2018-06-16 09:51:25.000 167 33830.22 207.39 17080.49 37904.60 2018-06-16 09:51:26.000 167 33830.21 207.36 17080.46 88888.00 2018-06-16 09:51:27.000 167 33830.24 207.38 17080.43 88888.00 2018-06-16 09:51:28.000 167 33830.27 207.41 17080.43 88888.00 2018-06-16 09:51:29.000 167 33830.29 207.39 17080.43 88888.00 2018-06-16 09:51:30.000 167 33830.29 207.44 17080.47 37522.38 2018-06-16 09:51:31.000 167 33830.23 207.41 17080.45 88888.00 2018-06-16 09:51:32.000 167 33830.25 207.37 17080.48 88888.00 2018-06-16 09:51:33.000 167 33830.28 207.36 17080.46 88888.00 2018-06-16 09:51:34.000 167 33830.30 207.37 17080.40 88888.00 2018-06-16 09:51:35.000 167 33830.30 207.35 17080.40 37929.48 2018-06-16 09:51:36.000 167 33830.29 207.28 17080.42 88888.00 2018-06-16 09:51:37.000 167 33830.30 207.27 17080.45 88888.00 2018-06-16 09:51:38.000 167 33830.32 207.31 17080.48 88888.00 2018-06-16 09:51:39.000 167 33830.27 207.28 17080.48 88888.00 2018-06-16 09:51:40.000 167 33830.28 207.29 17080.45 37963.98 2018-06-16 09:51:41.000 167 33830.32 207.25 17080.46 88888.00 2018-06-16 09:51:42.000 167 33830.30 207.26 17080.49 88888.00 2018-06-16 09:51:43.000 167 33830.27 207.27 17080.53 88888.00 2018-06-16 09:51:44.000 167 33830.25 207.26 17080.54 88888.00 2018-06-16 09:51:45.000 167 33830.29 207.24 17080.53 37872.75 2018-06-16 09:51:46.000 167 33830.30 207.25 17080.49 88888.00 2018-06-16 09:51:47.000 167 33830.30 207.25 17080.50 88888.00 2018-06-16 09:51:48.000 167 33830.28 207.22 17080.53 88888.00 2018-06-16 09:51:49.000 167 33830.28 207.22 17080.53 88888.00 2018-06-16 09:51:50.000 167 33830.26 207.19 17080.53 38007.48 2018-06-16 09:51:51.000 167 33830.28 207.18 17080.50 88888.00 2018-06-16 09:51:52.000 167 33830.32 207.18 17080.53 88888.00 2018-06-16 09:51:53.000 167 33830.35 207.14 17080.54 88888.00 2018-06-16 09:51:54.000 167 33830.36 207.17 17080.51 88888.00 2018-06-16 09:51:55.000 167 33830.36 207.17 17080.48 37970.78 2018-06-16 09:51:56.000 167 33830.36 207.19 17080.49 88888.00 2018-06-16 09:51:57.000 167 33830.36 207.16 17080.52 88888.00 2018-06-16 09:51:58.000 167 33830.37 207.16 17080.51 88888.00 2018-06-16 09:51:59.000 167 33830.36 207.13 17080.52 88888.00 2018-06-16 09:52:00.000 167 33830.36 207.15 17080.51 37830.81 2018-06-16 09:52:01.000 167 33830.39 207.16 17080.48 88888.00 2018-06-16 09:52:02.000 167 33830.36 207.16 17080.48 88888.00 2018-06-16 09:52:03.000 167 33830.34 207.09 17080.55 88888.00 2018-06-16 09:52:04.000 167 33830.36 207.11 17080.55 88888.00 2018-06-16 09:52:05.000 167 33830.36 207.10 17080.56 38176.70 2018-06-16 09:52:06.000 167 33830.37 207.07 17080.55 88888.00 2018-06-16 09:52:07.000 167 33830.34 207.01 17080.51 88888.00 2018-06-16 09:52:08.000 167 33830.29 206.99 17080.49 88888.00 2018-06-16 09:52:09.000 167 33830.30 206.97 17080.49 88888.00 2018-06-16 09:52:10.000 167 33830.32 207.00 17080.53 37889.34 2018-06-16 09:52:11.000 167 33830.36 207.01 17080.50 88888.00 2018-06-16 09:52:12.000 167 33830.39 207.04 17080.49 88888.00 2018-06-16 09:52:13.000 167 33830.40 207.04 17080.46 88888.00 2018-06-16 09:52:14.000 167 33830.40 206.99 17080.48 88888.00 2018-06-16 09:52:15.000 167 33830.37 206.94 17080.49 37660.99 2018-06-16 09:52:16.000 167 33830.40 206.95 17080.48 88888.00 2018-06-16 09:52:17.000 167 33830.42 206.98 17080.47 88888.00 2018-06-16 09:52:18.000 167 33830.40 206.97 17080.52 88888.00 2018-06-16 09:52:19.000 167 33830.44 206.92 17080.57 88888.00 2018-06-16 09:52:20.000 167 33830.43 206.91 17080.57 38110.24 2018-06-16 09:52:21.000 167 33830.41 206.90 17080.53 88888.00 2018-06-16 09:52:22.000 167 33830.39 206.88 17080.51 88888.00 2018-06-16 09:52:23.000 167 33830.42 206.89 17080.50 88888.00 2018-06-16 09:52:24.000 167 33830.46 206.86 17080.50 88888.00 2018-06-16 09:52:25.000 167 33830.44 206.83 17080.48 37718.11 2018-06-16 09:52:26.000 167 33830.43 206.84 17080.45 88888.00 2018-06-16 09:52:27.000 167 33830.43 206.91 17080.48 88888.00 2018-06-16 09:52:28.000 167 33830.44 206.88 17080.47 88888.00 2018-06-16 09:52:29.000 167 33830.44 206.80 17080.45 88888.00 2018-06-16 09:52:30.000 167 33830.47 206.79 17080.43 37859.47 2018-06-16 09:52:31.000 167 33830.47 206.75 17080.45 88888.00 2018-06-16 09:52:32.000 167 33830.47 206.78 17080.47 88888.00 2018-06-16 09:52:33.000 167 33830.48 206.73 17080.50 88888.00 2018-06-16 09:52:34.000 167 33830.45 206.73 17080.48 88888.00 2018-06-16 09:52:35.000 167 33830.41 206.69 17080.42 37959.59 2018-06-16 09:52:36.000 167 33830.45 206.73 17080.43 88888.00 2018-06-16 09:52:37.000 167 33830.44 206.72 17080.45 88888.00 2018-06-16 09:52:38.000 167 33830.46 206.71 17080.46 88888.00 2018-06-16 09:52:39.000 167 33830.45 206.71 17080.48 88888.00 2018-06-16 09:52:40.000 167 33830.44 206.72 17080.48 37903.34 2018-06-16 09:52:41.000 167 33830.46 206.70 17080.45 88888.00 2018-06-16 09:52:42.000 167 33830.47 206.64 17080.41 88888.00 2018-06-16 09:52:43.000 167 33830.44 206.60 17080.42 88888.00 2018-06-16 09:52:44.000 167 33830.45 206.64 17080.43 88888.00 2018-06-16 09:52:45.000 167 33830.42 206.65 17080.42 37986.15 2018-06-16 09:52:46.000 167 33830.42 206.62 17080.41 88888.00 2018-06-16 09:52:47.000 167 33830.40 206.59 17080.44 88888.00 2018-06-16 09:52:48.000 167 33830.41 206.62 17080.44 88888.00 2018-06-16 09:52:49.000 167 33830.41 206.61 17080.46 88888.00 2018-06-16 09:52:50.000 167 33830.42 206.57 17080.47 38037.03 2018-06-16 09:52:51.000 167 33830.43 206.55 17080.47 88888.00 2018-06-16 09:52:52.000 167 33830.42 206.54 17080.47 88888.00 2018-06-16 09:52:53.000 167 33830.40 206.54 17080.48 88888.00 2018-06-16 09:52:54.000 167 33830.44 206.56 17080.48 88888.00 2018-06-16 09:52:55.000 167 33830.40 206.55 17080.47 37989.50 2018-06-16 09:52:56.000 167 33830.41 206.57 17080.49 88888.00 2018-06-16 09:52:57.000 167 33830.40 206.55 17080.52 88888.00 2018-06-16 09:52:58.000 167 33830.42 206.57 17080.52 88888.00 2018-06-16 09:52:59.000 167 33830.39 206.56 17080.52 88888.00 2018-06-16 09:53:00.000 167 33830.39 206.54 17080.53 37944.09 2018-06-16 09:53:01.000 167 33830.35 206.52 17080.52 88888.00 2018-06-16 09:53:02.000 167 33830.35 206.49 17080.54 88888.00 2018-06-16 09:53:03.000 167 33830.35 206.45 17080.52 88888.00 2018-06-16 09:53:04.000 167 33830.37 206.45 17080.53 88888.00 2018-06-16 09:53:05.000 167 33830.39 206.44 17080.51 37629.87 2018-06-16 09:53:06.000 167 33830.38 206.45 17080.52 88888.00 2018-06-16 09:53:07.000 167 33830.39 206.44 17080.56 88888.00 2018-06-16 09:53:08.000 167 33830.42 206.39 17080.56 88888.00 2018-06-16 09:53:09.000 167 33830.43 206.41 17080.53 88888.00 2018-06-16 09:53:10.000 167 33830.45 206.42 17080.54 37458.18 2018-06-16 09:53:11.000 167 33830.45 206.39 17080.54 88888.00 2018-06-16 09:53:12.000 167 33830.44 206.38 17080.51 88888.00 2018-06-16 09:53:13.000 167 33830.43 206.37 17080.49 88888.00 2018-06-16 09:53:14.000 167 33830.41 206.34 17080.48 88888.00 2018-06-16 09:53:15.000 167 33830.40 206.33 17080.47 37943.05 2018-06-16 09:53:16.000 167 33830.38 206.31 17080.50 88888.00 2018-06-16 09:53:17.000 167 33830.37 206.28 17080.48 88888.00 2018-06-16 09:53:18.000 167 33830.37 206.26 17080.47 88888.00 2018-06-16 09:53:19.000 167 33830.38 206.30 17080.51 88888.00 2018-06-16 09:53:20.000 167 33830.37 206.28 17080.51 38065.46 2018-06-16 09:53:21.000 167 33830.35 206.22 17080.51 88888.00 2018-06-16 09:53:22.000 167 33830.37 206.26 17080.46 88888.00 2018-06-16 09:53:23.000 167 33830.34 206.23 17080.46 88888.00 2018-06-16 09:53:24.000 167 33830.35 206.24 17080.43 88888.00 2018-06-16 09:53:25.000 167 33830.34 206.22 17080.44 38482.40 2018-06-16 09:53:26.000 167 33830.31 206.16 17080.44 88888.00 2018-06-16 09:53:27.000 167 33830.30 206.16 17080.48 88888.00 2018-06-16 09:53:28.000 167 33830.33 206.17 17080.47 88888.00 2018-06-16 09:53:29.000 167 33830.33 206.15 17080.48 88888.00 2018-06-16 09:53:30.000 167 33830.35 206.14 17080.48 37953.43 2018-06-16 09:53:31.000 167 33830.36 206.15 17080.47 88888.00 2018-06-16 09:53:32.000 167 33830.38 206.13 17080.45 88888.00 2018-06-16 09:53:33.000 167 33830.35 206.12 17080.43 88888.00 2018-06-16 09:53:34.000 167 33830.37 206.07 17080.46 88888.00 2018-06-16 09:53:35.000 167 33830.40 205.98 17080.45 37948.89 2018-06-16 09:53:36.000 167 33830.40 206.01 17080.44 88888.00 2018-06-16 09:53:37.000 167 33830.33 206.05 17080.44 88888.00 2018-06-16 09:53:38.000 167 33830.34 206.05 17080.46 88888.00 2018-06-16 09:53:39.000 167 33830.36 206.05 17080.47 88888.00 2018-06-16 09:53:40.000 167 33830.34 206.07 17080.48 35052.55 2018-06-16 09:53:41.000 167 33830.35 206.06 17080.48 88888.00 2018-06-16 09:53:42.000 167 33830.32 206.07 17080.49 88888.00 2018-06-16 09:53:43.000 167 33830.32 206.04 17080.46 88888.00 2018-06-16 09:53:44.000 167 33830.33 206.04 17080.44 88888.00 2018-06-16 09:53:45.000 167 33830.33 206.01 17080.41 37880.67 2018-06-16 09:53:46.000 167 33830.35 205.96 17080.45 88888.00 2018-06-16 09:53:47.000 167 33830.35 205.94 17080.49 88888.00 2018-06-16 09:53:48.000 167 33830.33 205.97 17080.45 88888.00 2018-06-16 09:53:49.000 167 33830.33 205.95 17080.46 88888.00 2018-06-16 09:53:50.000 167 33830.32 205.96 17080.49 37707.49 2018-06-16 09:53:51.000 167 33830.33 205.93 17080.47 88888.00 2018-06-16 09:53:52.000 167 33830.33 205.90 17080.47 88888.00 2018-06-16 09:53:53.000 167 33830.31 205.89 17080.48 88888.00 2018-06-16 09:53:54.000 167 33830.36 205.88 17080.51 88888.00 2018-06-16 09:53:55.000 167 33830.36 205.88 17080.50 37709.09 2018-06-16 09:53:56.000 167 33830.35 205.86 17080.48 88888.00 2018-06-16 09:53:57.000 167 33830.35 205.86 17080.48 88888.00 2018-06-16 09:53:58.000 167 33830.34 205.89 17080.50 88888.00 2018-06-16 09:53:59.000 167 33830.31 205.86 17080.47 88888.00 2018-06-16 09:54:00.000 167 33830.31 205.85 17080.46 37954.61 2018-06-16 09:54:01.000 167 33830.32 205.81 17080.48 88888.00 2018-06-16 09:54:02.000 167 33830.32 205.78 17080.48 88888.00 2018-06-16 09:54:03.000 167 33830.33 205.80 17080.48 88888.00 2018-06-16 09:54:04.000 167 33830.32 205.76 17080.50 88888.00 2018-06-16 09:54:05.000 167 33830.26 205.76 17080.49 37973.83 2018-06-16 09:54:06.000 167 33830.25 205.80 17080.51 88888.00 2018-06-16 09:54:07.000 167 33830.24 205.81 17080.51 88888.00 2018-06-16 09:54:08.000 167 33830.26 205.80 17080.51 88888.00 2018-06-16 09:54:09.000 167 33830.26 205.74 17080.47 88888.00 2018-06-16 09:54:10.000 167 33830.26 205.76 17080.44 37680.24 2018-06-16 09:54:11.000 167 33830.27 205.72 17080.47 88888.00 2018-06-16 09:54:12.000 167 33830.28 205.71 17080.50 88888.00 2018-06-16 09:54:13.000 167 33830.27 205.71 17080.50 88888.00 2018-06-16 09:54:14.000 167 33830.28 205.68 17080.48 88888.00 2018-06-16 09:54:15.000 167 33830.28 205.70 17080.48 37909.57 2018-06-16 09:54:16.000 167 33830.26 205.68 17080.48 88888.00 2018-06-16 09:54:17.000 167 33830.23 205.65 17080.51 88888.00 2018-06-16 09:54:18.000 167 33830.25 205.65 17080.52 88888.00 2018-06-16 09:54:19.000 167 33830.24 205.62 17080.54 88888.00 2018-06-16 09:54:20.000 167 33830.27 205.66 17080.50 37885.67 2018-06-16 09:54:21.000 167 33830.26 205.64 17080.52 88888.00 2018-06-16 09:54:22.000 167 33830.26 205.60 17080.54 88888.00 2018-06-16 09:54:23.000 167 33830.25 205.55 17080.49 88888.00 2018-06-16 09:54:24.000 167 33830.23 205.52 17080.49 88888.00 2018-06-16 09:54:25.000 167 33830.24 205.50 17080.50 37995.07 2018-06-16 09:54:26.000 167 33830.21 205.52 17080.51 88888.00 2018-06-16 09:54:27.000 167 33830.20 205.50 17080.52 88888.00 2018-06-16 09:54:28.000 167 33830.21 205.53 17080.47 88888.00 2018-06-16 09:54:29.000 167 33830.23 205.59 17080.45 88888.00 2018-06-16 09:54:30.000 167 33830.25 205.57 17080.50 37898.05 2018-06-16 09:54:31.000 167 33830.24 205.53 17080.49 88888.00 2018-06-16 09:54:32.000 167 33830.19 205.47 17080.47 88888.00 2018-06-16 09:54:33.000 167 33830.19 205.47 17080.49 88888.00 2018-06-16 09:54:34.000 167 33830.22 205.50 17080.53 88888.00 2018-06-16 09:54:35.000 167 33830.25 205.48 17080.50 37953.36 2018-06-16 09:54:36.000 167 33830.21 205.50 17080.48 88888.00 2018-06-16 09:54:37.000 167 33830.21 205.52 17080.48 88888.00 2018-06-16 09:54:38.000 167 33830.25 205.51 17080.45 88888.00 2018-06-16 09:54:39.000 167 33830.26 205.46 17080.45 88888.00 2018-06-16 09:54:40.000 167 33830.26 205.47 17080.49 37970.73 2018-06-16 09:54:41.000 167 33830.19 205.47 17080.53 88888.00 2018-06-16 09:54:42.000 167 33830.18 205.46 17080.52 88888.00 2018-06-16 09:54:43.000 167 33830.20 205.44 17080.51 88888.00 2018-06-16 09:54:44.000 167 33830.20 205.42 17080.51 88888.00 2018-06-16 09:54:45.000 167 33830.21 205.41 17080.55 37737.98 2018-06-16 09:54:46.000 167 33830.18 205.39 17080.53 88888.00 2018-06-16 09:54:47.000 167 33830.14 205.38 17080.51 88888.00 2018-06-16 09:54:48.000 167 33830.14 205.36 17080.50 88888.00 2018-06-16 09:54:49.000 167 33830.15 205.37 17080.50 88888.00 2018-06-16 09:54:50.000 167 33830.17 205.38 17080.49 37859.44 2018-06-16 09:54:51.000 167 33830.17 205.40 17080.47 88888.00 2018-06-16 09:54:52.000 167 33830.21 205.37 17080.45 88888.00 2018-06-16 09:54:53.000 167 33830.17 205.38 17080.48 88888.00 2018-06-16 09:54:54.000 167 33830.12 205.38 17080.46 88888.00 2018-06-16 09:54:55.000 167 33830.12 205.38 17080.47 37909.82 2018-06-16 09:54:56.000 167 33830.16 205.40 17080.49 88888.00 2018-06-16 09:54:57.000 167 33830.16 205.36 17080.52 88888.00 2018-06-16 09:54:58.000 167 33830.14 205.32 17080.51 88888.00 2018-06-16 09:54:59.000 167 33830.17 205.31 17080.51 88888.00 2018-06-16 09:55:00.000 167 33830.17 205.32 17080.52 37760.58 2018-06-16 09:55:01.000 167 33830.14 205.29 17080.53 88888.00 2018-06-16 09:55:02.000 167 33830.12 205.29 17080.51 88888.00 2018-06-16 09:55:03.000 167 33830.15 205.29 17080.55 88888.00 2018-06-16 09:55:04.000 167 33830.15 205.29 17080.56 88888.00 2018-06-16 09:55:05.000 167 33830.11 205.26 17080.55 37790.25 2018-06-16 09:55:06.000 167 33830.11 205.25 17080.50 88888.00 2018-06-16 09:55:07.000 167 33830.08 205.24 17080.51 88888.00 2018-06-16 09:55:08.000 167 33830.06 205.23 17080.52 88888.00 2018-06-16 09:55:09.000 167 33830.07 205.24 17080.49 88888.00 2018-06-16 09:55:10.000 167 33830.10 205.25 17080.47 37680.53 2018-06-16 09:55:11.000 167 33830.12 205.28 17080.47 88888.00 2018-06-16 09:55:12.000 167 33830.12 205.26 17080.47 88888.00 2018-06-16 09:55:13.000 167 33830.08 205.22 17080.52 88888.00 2018-06-16 09:55:14.000 167 33830.08 205.21 17080.62 88888.00 2018-06-16 09:55:15.000 167 33830.10 205.24 17080.57 37643.35 2018-06-16 09:55:16.000 167 33830.15 205.26 17080.57 88888.00 2018-06-16 09:55:17.000 167 33830.13 205.21 17080.55 88888.00 2018-06-16 09:55:18.000 167 33830.12 205.19 17080.55 88888.00 2018-06-16 09:55:19.000 167 33830.10 205.18 17080.52 88888.00 2018-06-16 09:55:20.000 167 33830.13 205.17 17080.53 38080.78 2018-06-16 09:55:21.000 167 33830.12 205.15 17080.50 88888.00 2018-06-16 09:55:22.000 167 33830.09 205.13 17080.52 88888.00 2018-06-16 09:55:23.000 167 33830.10 205.16 17080.58 88888.00 2018-06-16 09:55:24.000 167 33830.11 205.16 17080.55 88888.00 2018-06-16 09:55:25.000 167 33830.08 205.13 17080.52 37987.17 2018-06-16 09:55:26.000 167 33830.06 205.13 17080.50 88888.00 2018-06-16 09:55:27.000 167 33830.09 205.17 17080.49 88888.00 2018-06-16 09:55:28.000 167 33830.07 205.17 17080.54 88888.00 2018-06-16 09:55:29.000 167 33830.05 205.21 17080.53 88888.00 2018-06-16 09:55:30.000 167 33830.07 205.21 17080.54 37910.61 2018-06-16 09:55:31.000 167 33830.05 205.18 17080.53 88888.00 2018-06-16 09:55:32.000 167 33830.01 205.15 17080.54 88888.00 2018-06-16 09:55:33.000 167 33829.99 205.12 17080.54 88888.00 2018-06-16 09:55:34.000 167 33830.01 205.14 17080.54 88888.00 2018-06-16 09:55:35.000 167 33830.00 205.15 17080.50 39477.01 2018-06-16 09:55:36.000 167 33830.02 205.15 17080.56 88888.00 2018-06-16 09:55:37.000 167 33830.01 205.15 17080.51 88888.00 2018-06-16 09:55:38.000 167 33829.99 205.14 17080.48 88888.00 2018-06-16 09:55:39.000 167 33829.98 205.10 17080.49 88888.00 2018-06-16 09:55:40.000 167 33830.00 205.07 17080.52 37822.49 2018-06-16 09:55:41.000 167 33829.97 205.09 17080.52 88888.00 2018-06-16 09:55:42.000 167 33829.97 205.06 17080.51 88888.00 2018-06-16 09:55:43.000 167 33829.98 205.08 17080.49 88888.00 2018-06-16 09:55:44.000 167 33829.97 205.06 17080.51 88888.00 2018-06-16 09:55:45.000 167 33829.98 205.06 17080.54 37761.28 2018-06-16 09:55:46.000 167 33829.97 205.04 17080.52 88888.00 2018-06-16 09:55:47.000 167 33829.95 205.06 17080.52 88888.00 2018-06-16 09:55:48.000 167 33829.98 205.09 17080.52 88888.00 2018-06-16 09:55:49.000 167 33829.99 205.06 17080.52 88888.00 2018-06-16 09:55:50.000 167 33830.02 205.07 17080.56 37912.25 2018-06-16 09:55:51.000 167 33830.01 205.03 17080.53 88888.00 2018-06-16 09:55:52.000 167 33830.01 205.01 17080.48 88888.00 2018-06-16 09:55:53.000 167 33829.98 204.94 17080.46 88888.00 2018-06-16 09:55:54.000 167 33829.96 204.96 17080.47 88888.00 2018-06-16 09:55:55.000 167 33829.94 204.95 17080.46 37777.37 2018-06-16 09:55:56.000 167 33829.98 204.96 17080.47 88888.00 2018-06-16 09:55:57.000 167 33829.99 204.96 17080.47 88888.00 2018-06-16 09:55:58.000 167 33829.99 204.97 17080.46 88888.00 2018-06-16 09:55:59.000 167 33829.99 204.96 17080.47 88888.00 2018-06-16 09:56:00.000 167 33830.04 204.98 17080.51 37819.40 2018-06-16 09:56:01.000 167 33830.04 204.96 17080.51 88888.00 2018-06-16 09:56:02.000 167 33830.06 204.94 17080.47 88888.00 2018-06-16 09:56:03.000 167 33830.04 204.95 17080.50 88888.00 2018-06-16 09:56:04.000 167 33830.00 204.94 17080.47 88888.00 2018-06-16 09:56:05.000 167 33829.99 204.91 17080.44 38023.02 2018-06-16 09:56:06.000 167 33829.99 204.90 17080.45 88888.00 2018-06-16 09:56:07.000 167 33829.97 204.90 17080.45 88888.00 2018-06-16 09:56:08.000 167 33829.96 204.89 17080.47 88888.00 2018-06-16 09:56:09.000 167 33829.98 204.87 17080.47 88888.00 2018-06-16 09:56:10.000 167 33830.01 204.91 17080.45 37966.02 2018-06-16 09:56:11.000 167 33830.01 204.92 17080.46 88888.00 2018-06-16 09:56:12.000 167 33830.01 204.88 17080.47 88888.00 2018-06-16 09:56:13.000 167 33829.99 204.85 17080.44 88888.00 2018-06-16 09:56:14.000 167 33830.01 204.83 17080.44 88888.00 2018-06-16 09:56:15.000 167 33830.01 204.83 17080.44 37896.93 2018-06-16 09:56:16.000 167 33829.96 204.86 17080.46 88888.00 2018-06-16 09:56:17.000 167 33829.95 204.86 17080.48 88888.00 2018-06-16 09:56:18.000 167 33829.96 204.86 17080.45 88888.00 2018-06-16 09:56:19.000 167 33829.95 204.86 17080.46 88888.00 2018-06-16 09:56:20.000 167 33829.97 204.82 17080.45 37893.49 2018-06-16 09:56:21.000 167 33829.98 204.85 17080.48 88888.00 2018-06-16 09:56:22.000 167 33830.00 204.85 17080.46 88888.00 2018-06-16 09:56:23.000 167 33830.02 204.82 17080.46 88888.00 2018-06-16 09:56:24.000 167 33830.05 204.82 17080.45 88888.00 2018-06-16 09:56:25.000 167 33830.02 204.83 17080.42 37873.12 2018-06-16 09:56:26.000 167 33829.99 204.81 17080.43 88888.00 2018-06-16 09:56:27.000 167 33830.00 204.79 17080.45 88888.00 2018-06-16 09:56:28.000 167 33830.03 204.79 17080.50 88888.00 2018-06-16 09:56:29.000 167 33830.06 204.77 17080.44 88888.00 2018-06-16 09:56:30.000 167 33830.05 204.74 17080.44 37899.08 2018-06-16 09:56:31.000 167 33830.03 204.70 17080.49 88888.00 2018-06-16 09:56:32.000 167 33830.01 204.71 17080.47 88888.00 2018-06-16 09:56:33.000 167 33830.00 204.71 17080.43 88888.00 2018-06-16 09:56:34.000 167 33830.01 204.65 17080.42 88888.00 2018-06-16 09:56:35.000 167 33830.05 204.67 17080.44 37949.73 2018-06-16 09:56:36.000 167 33830.03 204.68 17080.48 88888.00 2018-06-16 09:56:37.000 167 33830.01 204.64 17080.43 88888.00 2018-06-16 09:56:38.000 167 33830.02 204.66 17080.45 88888.00 2018-06-16 09:56:39.000 167 33830.01 204.65 17080.49 88888.00 2018-06-16 09:56:40.000 167 33830.01 204.61 17080.50 38054.46 2018-06-16 09:56:41.000 167 33829.98 204.65 17080.45 88888.00 2018-06-16 09:56:42.000 167 33829.98 204.68 17080.44 88888.00 2018-06-16 09:56:43.000 167 33830.00 204.66 17080.49 88888.00 2018-06-16 09:56:44.000 167 33830.02 204.65 17080.49 88888.00 2018-06-16 09:56:45.000 167 33830.03 204.68 17080.51 37818.49 2018-06-16 09:56:46.000 167 33830.06 204.67 17080.54 88888.00 2018-06-16 09:56:47.000 167 33830.03 204.64 17080.49 88888.00 2018-06-16 09:56:48.000 167 33830.05 204.61 17080.47 88888.00 2018-06-16 09:56:49.000 167 33830.06 204.61 17080.52 88888.00 2018-06-16 09:56:50.000 167 33830.09 204.66 17080.49 37973.30 2018-06-16 09:56:51.000 167 33830.11 204.65 17080.46 88888.00 2018-06-16 09:56:52.000 167 33830.10 204.60 17080.47 88888.00 2018-06-16 09:56:53.000 167 33830.07 204.58 17080.50 88888.00 2018-06-16 09:56:54.000 167 33830.05 204.56 17080.47 88888.00 2018-06-16 09:56:55.000 167 33830.03 204.52 17080.45 38004.11 2018-06-16 09:56:56.000 167 33830.04 204.49 17080.44 88888.00 2018-06-16 09:56:57.000 167 33830.06 204.46 17080.46 88888.00 2018-06-16 09:56:58.000 167 33830.02 204.47 17080.46 88888.00 2018-06-16 09:56:59.000 167 33830.03 204.52 17080.47 88888.00 2018-06-16 09:57:00.000 167 33830.04 204.56 17080.49 37893.62 2018-06-16 09:57:01.000 167 33830.08 204.54 17080.48 88888.00 2018-06-16 09:57:02.000 167 33830.03 204.53 17080.51 88888.00 2018-06-16 09:57:03.000 167 33829.99 204.52 17080.48 88888.00 2018-06-16 09:57:04.000 167 33830.02 204.51 17080.47 88888.00 2018-06-16 09:57:05.000 167 33830.04 204.46 17080.45 37962.26 2018-06-16 09:57:06.000 167 33830.05 204.43 17080.43 88888.00 2018-06-16 09:57:07.000 167 33830.06 204.43 17080.45 88888.00 2018-06-16 09:57:08.000 167 33830.08 204.43 17080.46 88888.00 2018-06-16 09:57:09.000 167 33830.10 204.39 17080.44 88888.00 2018-06-16 09:57:10.000 167 33830.06 204.38 17080.47 37920.61 2018-06-16 09:57:11.000 167 33830.06 204.38 17080.50 88888.00 2018-06-16 09:57:12.000 167 33830.03 204.39 17080.49 88888.00 2018-06-16 09:57:13.000 167 33830.05 204.38 17080.44 88888.00 2018-06-16 09:57:14.000 167 33830.01 204.41 17080.47 88888.00 2018-06-16 09:57:15.000 167 33830.07 204.39 17080.49 37819.27 2018-06-16 09:57:16.000 167 33830.07 204.38 17080.48 88888.00 2018-06-16 09:57:17.000 167 33830.09 204.33 17080.48 88888.00 2018-06-16 09:57:18.000 167 33830.11 204.28 17080.52 88888.00 2018-06-16 09:57:19.000 167 33830.07 204.26 17080.53 88888.00 2018-06-16 09:57:20.000 167 33830.09 204.31 17080.49 37921.10 2018-06-16 09:57:21.000 167 33830.11 204.30 17080.50 88888.00 2018-06-16 09:57:22.000 167 33830.14 204.27 17080.51 88888.00 2018-06-16 09:57:23.000 167 33830.14 204.28 17080.49 88888.00 2018-06-16 09:57:24.000 167 33830.12 204.28 17080.47 88888.00 2018-06-16 09:57:25.000 167 33830.12 204.30 17080.47 37909.78 2018-06-16 09:57:26.000 167 33830.14 204.27 17080.46 88888.00 2018-06-16 09:57:27.000 167 33830.16 204.31 17080.43 88888.00 2018-06-16 09:57:28.000 167 33830.19 204.30 17080.41 88888.00 2018-06-16 09:57:29.000 167 33830.19 204.31 17080.44 88888.00 2018-06-16 09:57:30.000 167 33830.16 204.26 17080.47 37948.76 2018-06-16 09:57:31.000 167 33830.17 204.24 17080.46 88888.00 2018-06-16 09:57:32.000 167 33830.16 204.24 17080.49 88888.00 2018-06-16 09:57:33.000 167 33830.17 204.21 17080.50 88888.00 2018-06-16 09:57:34.000 167 33830.15 204.18 17080.51 88888.00 2018-06-16 09:57:35.000 167 33830.16 204.17 17080.50 37879.45 2018-06-16 09:57:36.000 167 33830.19 204.18 17080.52 88888.00 2018-06-16 09:57:37.000 167 33830.20 204.18 17080.56 88888.00 2018-06-16 09:57:38.000 167 33830.18 204.19 17080.56 88888.00 2018-06-16 09:57:39.000 167 33830.17 204.16 17080.53 88888.00 2018-06-16 09:57:40.000 167 33830.13 204.14 17080.47 37923.53 2018-06-16 09:57:41.000 167 33830.14 204.10 17080.49 88888.00 2018-06-16 09:57:42.000 167 33830.14 204.12 17080.53 88888.00 2018-06-16 09:57:43.000 167 33830.15 204.07 17080.51 88888.00 2018-06-16 09:57:44.000 167 33830.18 204.05 17080.52 88888.00 2018-06-16 09:57:45.000 167 33830.21 204.06 17080.55 30200.99 2018-06-16 09:57:46.000 167 33830.21 204.10 17080.58 88888.00 2018-06-16 09:57:47.000 167 33830.18 204.09 17080.57 88888.00 2018-06-16 09:57:48.000 167 33830.18 204.07 17080.53 88888.00 2018-06-16 09:57:49.000 167 33830.18 204.05 17080.53 88888.00 2018-06-16 09:57:50.000 167 33830.21 204.01 17080.50 38355.88 2018-06-16 09:57:51.000 167 33830.23 203.99 17080.53 88888.00 2018-06-16 09:57:52.000 167 33830.23 203.98 17080.55 88888.00 2018-06-16 09:57:53.000 167 33830.20 203.96 17080.50 88888.00 2018-06-16 09:57:54.000 167 33830.16 203.99 17080.49 88888.00 2018-06-16 09:57:55.000 167 33830.17 203.96 17080.51 37967.26 2018-06-16 09:57:56.000 167 33830.16 203.94 17080.48 88888.00 2018-06-16 09:57:57.000 167 33830.16 203.95 17080.49 88888.00 2018-06-16 09:57:58.000 167 33830.15 203.92 17080.49 88888.00 2018-06-16 09:57:59.000 167 33830.16 203.94 17080.48 88888.00 2018-06-16 09:58:00.000 167 33830.16 203.96 17080.43 38005.26 2018-06-16 09:58:01.000 167 33830.15 203.98 17080.46 88888.00 2018-06-16 09:58:02.000 167 33830.15 203.98 17080.53 88888.00 2018-06-16 09:58:03.000 167 33830.16 203.99 17080.53 88888.00 2018-06-16 09:58:04.000 167 33830.22 204.00 17080.50 88888.00 2018-06-16 09:58:05.000 167 33830.25 203.98 17080.50 37845.09 2018-06-16 09:58:06.000 167 33830.29 203.90 17080.45 88888.00 2018-06-16 09:58:07.000 167 33830.28 203.86 17080.45 88888.00 2018-06-16 09:58:08.000 167 33830.29 203.86 17080.45 88888.00 2018-06-16 09:58:09.000 167 33830.28 203.88 17080.48 88888.00 2018-06-16 09:58:10.000 167 33830.26 203.92 17080.50 37860.45 2018-06-16 09:58:11.000 167 33830.27 203.87 17080.49 88888.00 2018-06-16 09:58:12.000 167 33830.29 203.86 17080.49 88888.00 2018-06-16 09:58:13.000 167 33830.24 203.90 17080.53 88888.00 2018-06-16 09:58:14.000 167 33830.26 203.92 17080.53 88888.00 2018-06-16 09:58:15.000 167 33830.25 203.87 17080.51 37802.69 2018-06-16 09:58:16.000 167 33830.26 203.80 17080.48 88888.00 2018-06-16 09:58:17.000 167 33830.26 203.86 17080.51 88888.00 2018-06-16 09:58:18.000 167 33830.26 203.87 17080.49 88888.00 2018-06-16 09:58:19.000 167 33830.29 203.86 17080.48 88888.00 2018-06-16 09:58:20.000 167 33830.31 203.83 17080.48 38139.75 2018-06-16 09:58:21.000 167 33830.27 203.81 17080.46 88888.00 2018-06-16 09:58:22.000 167 33830.26 203.81 17080.45 88888.00 2018-06-16 09:58:23.000 167 33830.30 203.78 17080.46 88888.00 2018-06-16 09:58:24.000 167 33830.34 203.76 17080.51 88888.00 2018-06-16 09:58:25.000 167 33830.31 203.78 17080.50 37974.50 2018-06-16 09:58:26.000 167 33830.30 203.77 17080.48 88888.00 2018-06-16 09:58:27.000 167 33830.29 203.74 17080.47 88888.00 2018-06-16 09:58:28.000 167 33830.29 203.75 17080.45 88888.00 2018-06-16 09:58:29.000 167 33830.30 203.70 17080.51 88888.00 2018-06-16 09:58:30.000 167 33830.32 203.69 17080.53 38036.78 2018-06-16 09:58:31.000 167 33830.33 203.71 17080.47 88888.00 2018-06-16 09:58:32.000 167 33830.32 203.71 17080.46 88888.00 2018-06-16 09:58:33.000 167 33830.34 203.68 17080.48 88888.00 2018-06-16 09:58:34.000 167 33830.34 203.64 17080.47 88888.00 2018-06-16 09:58:35.000 167 33830.33 203.64 17080.48 37752.73 2018-06-16 09:58:36.000 167 33830.32 203.70 17080.49 88888.00 2018-06-16 09:58:37.000 167 33830.33 203.71 17080.47 88888.00 2018-06-16 09:58:38.000 167 33830.34 203.69 17080.48 88888.00 2018-06-16 09:58:39.000 167 33830.34 203.68 17080.45 88888.00 2018-06-16 09:58:40.000 167 33830.36 203.69 17080.46 37905.73 2018-06-16 09:58:41.000 167 33830.39 203.64 17080.48 88888.00 2018-06-16 09:58:42.000 167 33830.37 203.61 17080.48 88888.00 2018-06-16 09:58:43.000 167 33830.41 203.59 17080.47 88888.00 2018-06-16 09:58:44.000 167 33830.42 203.56 17080.47 88888.00 2018-06-16 09:58:45.000 167 33830.42 203.59 17080.49 37995.85 2018-06-16 09:58:46.000 167 33830.45 203.57 17080.46 88888.00 2018-06-16 09:58:47.000 167 33830.44 203.51 17080.44 88888.00 2018-06-16 09:58:48.000 167 33830.41 203.45 17080.45 88888.00 2018-06-16 09:58:49.000 167 33830.43 203.46 17080.48 88888.00 2018-06-16 09:58:50.000 167 33830.46 203.48 17080.45 37875.89 2018-06-16 09:58:51.000 167 33830.45 203.50 17080.47 88888.00 2018-06-16 09:58:52.000 167 33830.44 203.49 17080.49 88888.00 2018-06-16 09:58:53.000 167 33830.45 203.47 17080.50 88888.00 2018-06-16 09:58:54.000 167 33830.46 203.45 17080.48 88888.00 2018-06-16 09:58:55.000 167 33830.48 203.44 17080.47 37944.09 2018-06-16 09:58:56.000 167 33830.46 203.39 17080.41 88888.00 2018-06-16 09:58:57.000 167 33830.44 203.36 17080.44 88888.00 2018-06-16 09:58:58.000 167 33830.44 203.35 17080.49 88888.00 2018-06-16 09:58:59.000 167 33830.42 203.32 17080.46 88888.00 2018-06-16 09:59:00.000 167 33830.47 203.28 17080.49 37945.63 2018-06-16 09:59:01.000 167 33830.46 203.27 17080.49 88888.00 2018-06-16 09:59:02.000 167 33830.45 203.28 17080.50 88888.00 2018-06-16 09:59:03.000 167 33830.45 203.29 17080.53 88888.00 2018-06-16 09:59:04.000 167 33830.46 203.29 17080.54 88888.00 2018-06-16 09:59:05.000 167 33830.45 203.28 17080.50 42888.42 2018-06-16 09:59:06.000 167 33830.41 203.30 17080.50 88888.00 2018-06-16 09:59:07.000 167 33830.43 203.29 17080.51 88888.00 2018-06-16 09:59:08.000 167 33830.45 203.26 17080.48 88888.00 2018-06-16 09:59:09.000 167 33830.49 203.24 17080.50 88888.00 2018-06-16 09:59:10.000 167 33830.49 203.22 17080.48 37719.52 2018-06-16 09:59:11.000 167 33830.48 203.23 17080.47 88888.00 2018-06-16 09:59:12.000 167 33830.52 203.23 17080.47 88888.00 2018-06-16 09:59:13.000 167 33830.51 203.19 17080.49 88888.00 2018-06-16 09:59:14.000 167 33830.53 203.16 17080.46 88888.00 2018-06-16 09:59:15.000 167 33830.50 203.15 17080.46 37966.31 2018-06-16 09:59:16.000 167 33830.48 203.13 17080.44 88888.00 2018-06-16 09:59:17.000 167 33830.49 203.10 17080.42 88888.00 2018-06-16 09:59:18.000 167 33830.52 203.11 17080.48 88888.00 2018-06-16 09:59:19.000 167 33830.53 203.10 17080.50 88888.00 2018-06-16 09:59:20.000 167 33830.50 203.06 17080.50 35895.47 2018-06-16 09:59:21.000 167 33830.51 203.02 17080.48 88888.00 2018-06-16 09:59:22.000 167 33830.49 203.01 17080.47 88888.00 2018-06-16 09:59:23.000 167 33830.49 203.04 17080.51 88888.00 2018-06-16 09:59:24.000 167 33830.50 203.04 17080.51 88888.00 2018-06-16 09:59:25.000 167 33830.47 203.06 17080.49 37874.94 2018-06-16 09:59:26.000 167 33830.49 203.03 17080.50 88888.00 2018-06-16 09:59:27.000 167 33830.47 203.01 17080.51 88888.00 2018-06-16 09:59:28.000 167 33830.50 203.01 17080.51 88888.00 2018-06-16 09:59:29.000 167 33830.51 202.99 17080.52 88888.00 2018-06-16 09:59:30.000 167 33830.54 202.97 17080.49 37788.06 2018-06-16 09:59:31.000 167 33830.55 202.92 17080.48 88888.00 2018-06-16 09:59:32.000 167 33830.55 202.91 17080.50 88888.00 2018-06-16 09:59:33.000 167 33830.52 202.89 17080.47 88888.00 2018-06-16 09:59:34.000 167 33830.52 202.87 17080.45 88888.00 2018-06-16 09:59:35.000 167 33830.50 202.87 17080.42 37852.46 2018-06-16 09:59:36.000 167 33830.50 202.89 17080.46 88888.00 2018-06-16 09:59:37.000 167 33830.56 202.91 17080.50 88888.00 2018-06-16 09:59:38.000 167 33830.55 202.92 17080.49 88888.00 2018-06-16 09:59:39.000 167 33830.51 202.87 17080.52 88888.00 2018-06-16 09:59:40.000 167 33830.51 202.85 17080.53 37837.92 2018-06-16 09:59:41.000 167 33830.51 202.82 17080.53 88888.00 2018-06-16 09:59:42.000 167 33830.50 202.80 17080.50 88888.00 2018-06-16 09:59:43.000 167 33830.47 202.80 17080.49 88888.00 2018-06-16 09:59:44.000 167 33830.50 202.78 17080.49 88888.00 2018-06-16 09:59:45.000 167 33830.55 202.75 17080.49 37700.07 2018-06-16 09:59:46.000 167 33830.53 202.79 17080.52 88888.00 2018-06-16 09:59:47.000 167 33830.48 202.78 17080.47 88888.00 2018-06-16 09:59:48.000 167 33830.49 202.78 17080.51 88888.00 2018-06-16 09:59:49.000 167 33830.52 202.74 17080.53 88888.00 2018-06-16 09:59:50.000 167 33830.56 202.72 17080.54 37957.76 2018-06-16 09:59:51.000 167 33830.59 202.74 17080.54 88888.00 2018-06-16 09:59:52.000 167 33830.57 202.75 17080.53 88888.00 2018-06-16 09:59:53.000 167 33830.56 202.74 17080.54 88888.00 2018-06-16 09:59:54.000 167 33830.53 202.74 17080.53 88888.00 2018-06-16 09:59:55.000 167 33830.52 202.72 17080.53 37957.06 2018-06-16 09:59:56.000 167 33830.54 202.75 17080.54 88888.00 2018-06-16 09:59:57.000 167 33830.51 202.73 17080.52 88888.00 2018-06-16 09:59:58.000 167 33830.47 202.74 17080.48 88888.00 2018-06-16 09:59:59.000 167 33830.50 202.73 17080.51 88888.00 2018-06-16 10:00:00.000 167 33830.52 202.65 17080.52 38007.32 2018-06-16 10:00:01.000 167 33830.52 202.66 17080.53 88888.00 2018-06-16 10:00:02.000 167 33830.48 202.61 17080.55 88888.00 2018-06-16 10:00:03.000 167 33830.50 202.65 17080.52 88888.00 2018-06-16 10:00:04.000 167 33830.53 202.64 17080.52 88888.00 2018-06-16 10:00:05.000 167 33830.54 202.64 17080.50 37880.11 2018-06-16 10:00:06.000 167 33830.52 202.65 17080.48 88888.00 2018-06-16 10:00:07.000 167 33830.53 202.60 17080.50 88888.00 2018-06-16 10:00:08.000 167 33830.58 202.56 17080.50 88888.00 2018-06-16 10:00:09.000 167 33830.55 202.57 17080.50 88888.00 2018-06-16 10:00:10.000 167 33830.54 202.58 17080.50 38565.25 2018-06-16 10:00:11.000 167 33830.57 202.57 17080.49 88888.00 2018-06-16 10:00:12.000 167 33830.55 202.53 17080.50 88888.00 2018-06-16 10:00:13.000 167 33830.53 202.49 17080.50 88888.00 2018-06-16 10:00:14.000 167 33830.54 202.49 17080.54 88888.00 2018-06-16 10:00:15.000 167 33830.52 202.44 17080.54 38110.24 2018-06-16 10:00:16.000 167 33830.53 202.42 17080.59 88888.00 2018-06-16 10:00:17.000 167 33830.55 202.42 17080.60 88888.00 2018-06-16 10:00:18.000 167 33830.58 202.45 17080.59 88888.00 2018-06-16 10:00:19.000 167 33830.53 202.43 17080.57 88888.00 2018-06-16 10:00:20.000 167 33830.56 202.45 17080.56 37945.10 2018-06-16 10:00:21.000 167 33830.58 202.44 17080.59 88888.00 2018-06-16 10:00:22.000 167 33830.59 202.45 17080.55 88888.00 2018-06-16 10:00:23.000 167 33830.58 202.48 17080.57 88888.00 2018-06-16 10:00:24.000 167 33830.59 202.45 17080.61 88888.00 2018-06-16 10:00:25.000 167 33830.58 202.43 17080.62 37877.17 2018-06-16 10:00:26.000 167 33830.58 202.42 17080.56 88888.00 2018-06-16 10:00:27.000 167 33830.64 202.36 17080.57 88888.00 2018-06-16 10:00:28.000 167 33830.58 202.36 17080.59 88888.00 2018-06-16 10:00:29.000 167 33830.57 202.37 17080.56 88888.00 2018-06-16 10:00:30.000 167 33830.58 202.39 17080.59 37996.10 2018-06-16 10:00:31.000 167 33830.60 202.38 17080.54 88888.00 2018-06-16 10:00:32.000 167 33830.61 202.34 17080.53 88888.00 2018-06-16 10:00:33.000 167 33830.60 202.33 17080.50 88888.00 2018-06-16 10:00:34.000 167 33830.64 202.35 17080.53 88888.00 2018-06-16 10:00:35.000 167 33830.62 202.32 17080.53 37894.22 2018-06-16 10:00:36.000 167 33830.61 202.32 17080.52 88888.00 2018-06-16 10:00:37.000 167 33830.60 202.28 17080.55 88888.00 2018-06-16 10:00:38.000 167 33830.61 202.27 17080.54 88888.00 2018-06-16 10:00:39.000 167 33830.64 202.30 17080.54 88888.00 2018-06-16 10:00:40.000 167 33830.62 202.30 17080.55 37942.18 2018-06-16 10:00:41.000 167 33830.61 202.23 17080.55 88888.00 2018-06-16 10:00:42.000 167 33830.60 202.18 17080.58 88888.00 2018-06-16 10:00:43.000 167 33830.64 202.19 17080.54 88888.00 2018-06-16 10:00:44.000 167 33830.64 202.15 17080.52 88888.00 2018-06-16 10:00:45.000 167 33830.64 202.17 17080.52 36172.24 2018-06-16 10:00:46.000 167 33830.65 202.12 17080.54 88888.00 2018-06-16 10:00:47.000 167 33830.67 202.11 17080.57 88888.00 2018-06-16 10:00:48.000 167 33830.66 202.12 17080.58 88888.00 2018-06-16 10:00:49.000 167 33830.62 202.06 17080.61 88888.00 2018-06-16 10:00:50.000 167 33830.62 202.06 17080.59 37856.93 2018-06-16 10:00:51.000 167 33830.64 202.04 17080.57 88888.00 2018-06-16 10:00:52.000 167 33830.63 202.04 17080.54 88888.00 2018-06-16 10:00:53.000 167 33830.64 202.06 17080.53 88888.00 2018-06-16 10:00:54.000 167 33830.63 202.04 17080.58 88888.00 2018-06-16 10:00:55.000 167 33830.66 201.99 17080.56 37954.13 2018-06-16 10:00:56.000 167 33830.66 202.01 17080.55 88888.00 2018-06-16 10:00:57.000 167 33830.63 202.06 17080.54 88888.00 2018-06-16 10:00:58.000 167 33830.67 202.07 17080.55 88888.00 2018-06-16 10:00:59.000 167 33830.69 201.99 17080.52 88888.00 2018-06-16 10:01:00.000 167 33830.69 201.97 17080.52 37957.90 2018-06-16 10:01:01.000 167 33830.70 201.98 17080.53 88888.00 2018-06-16 10:01:02.000 167 33830.68 201.93 17080.57 88888.00 2018-06-16 10:01:03.000 167 33830.70 201.92 17080.59 88888.00 2018-06-16 10:01:04.000 167 33830.72 201.92 17080.58 88888.00 2018-06-16 10:01:05.000 167 33830.72 201.89 17080.57 37863.58 2018-06-16 10:01:06.000 167 33830.71 201.90 17080.58 88888.00 2018-06-16 10:01:07.000 167 33830.70 201.94 17080.58 88888.00 2018-06-16 10:01:08.000 167 33830.71 201.92 17080.58 88888.00 2018-06-16 10:01:09.000 167 33830.70 201.90 17080.54 88888.00 2018-06-16 10:01:10.000 167 33830.69 201.90 17080.56 37715.15 2018-06-16 10:01:11.000 167 33830.72 201.86 17080.57 88888.00 2018-06-16 10:01:12.000 167 33830.73 201.90 17080.63 88888.00 2018-06-16 10:01:13.000 167 33830.71 201.90 17080.61 88888.00 2018-06-16 10:01:14.000 167 33830.72 201.87 17080.57 88888.00 2018-06-16 10:01:15.000 167 33830.73 201.82 17080.58 37716.31 2018-06-16 10:01:16.000 167 33830.74 201.83 17080.60 88888.00 2018-06-16 10:01:17.000 167 33830.72 201.88 17080.58 88888.00 2018-06-16 10:01:18.000 167 33830.72 201.88 17080.61 88888.00 2018-06-16 10:01:19.000 167 33830.74 201.83 17080.63 88888.00 2018-06-16 10:01:20.000 167 33830.78 201.82 17080.64 37644.25 2018-06-16 10:01:21.000 167 33830.79 201.82 17080.63 88888.00 2018-06-16 10:01:22.000 167 33830.78 201.80 17080.60 88888.00 2018-06-16 10:01:23.000 167 33830.76 201.78 17080.56 88888.00 2018-06-16 10:01:24.000 167 33830.77 201.78 17080.57 88888.00 2018-06-16 10:01:25.000 167 33830.81 201.77 17080.59 37855.80 2018-06-16 10:01:26.000 167 33830.81 201.74 17080.60 88888.00 2018-06-16 10:01:27.000 167 33830.82 201.74 17080.57 88888.00 2018-06-16 10:01:28.000 167 33830.81 201.70 17080.59 88888.00 2018-06-16 10:01:29.000 167 33830.80 201.71 17080.61 88888.00 2018-06-16 10:01:30.000 167 33830.86 201.75 17080.59 37976.52 2018-06-16 10:01:31.000 167 33830.86 201.73 17080.56 88888.00 2018-06-16 10:01:32.000 167 33830.90 201.69 17080.55 88888.00 2018-06-16 10:01:33.000 167 33830.90 201.64 17080.59 88888.00 2018-06-16 10:01:34.000 167 33830.92 201.63 17080.58 88888.00 2018-06-16 10:01:35.000 167 33830.94 201.62 17080.63 38355.05 2018-06-16 10:01:36.000 167 33830.97 201.60 17080.59 88888.00 2018-06-16 10:01:37.000 167 33830.97 201.60 17080.58 88888.00 2018-06-16 10:01:38.000 167 33830.93 201.64 17080.61 88888.00 2018-06-16 10:01:39.000 167 33830.90 201.66 17080.59 88888.00 2018-06-16 10:01:40.000 167 33830.90 201.67 17080.61 37823.10 2018-06-16 10:01:41.000 167 33830.90 201.65 17080.62 88888.00 2018-06-16 10:01:42.000 167 33830.86 201.61 17080.63 88888.00 2018-06-16 10:01:43.000 167 33830.87 201.60 17080.64 88888.00 2018-06-16 10:01:44.000 167 33830.88 201.56 17080.64 88888.00 2018-06-16 10:01:45.000 167 33830.86 201.55 17080.62 37682.16 2018-06-16 10:01:46.000 167 33830.85 201.54 17080.64 88888.00 2018-06-16 10:01:47.000 167 33830.87 201.54 17080.65 88888.00 2018-06-16 10:01:48.000 167 33830.90 201.56 17080.65 88888.00 2018-06-16 10:01:49.000 167 33830.90 201.58 17080.69 88888.00 2018-06-16 10:01:50.000 167 33830.87 201.55 17080.72 38017.10 2018-06-16 10:01:51.000 167 33830.88 201.53 17080.68 88888.00 2018-06-16 10:01:52.000 167 33830.86 201.53 17080.69 88888.00 2018-06-16 10:01:53.000 167 33830.86 201.49 17080.67 88888.00 2018-06-16 10:01:54.000 167 33830.85 201.47 17080.61 88888.00 2018-06-16 10:01:55.000 167 33830.86 201.46 17080.59 37665.04 2018-06-16 10:01:56.000 167 33830.86 201.45 17080.59 88888.00 2018-06-16 10:01:57.000 167 33830.86 201.44 17080.62 88888.00 2018-06-16 10:01:58.000 167 33830.92 201.41 17080.58 88888.00 2018-06-16 10:01:59.000 167 33830.94 201.38 17080.58 88888.00 2018-06-16 10:02:00.000 167 33830.94 201.37 17080.61 37844.29 2018-06-16 10:02:01.000 167 33830.95 201.38 17080.61 88888.00 2018-06-16 10:02:02.000 167 33830.94 201.38 17080.57 88888.00 2018-06-16 10:02:03.000 167 33830.91 201.38 17080.55 88888.00 2018-06-16 10:02:04.000 167 33830.94 201.39 17080.56 88888.00 2018-06-16 10:02:05.000 167 33830.92 201.37 17080.55 38716.81 2018-06-16 10:02:06.000 167 33830.95 201.36 17080.56 88888.00 2018-06-16 10:02:07.000 167 33830.94 201.29 17080.56 88888.00 2018-06-16 10:02:08.000 167 33830.95 201.26 17080.56 88888.00 2018-06-16 10:02:09.000 167 33830.94 201.28 17080.55 88888.00 2018-06-16 10:02:10.000 167 33830.96 201.24 17080.51 38295.42 2018-06-16 10:02:11.000 167 33830.96 201.24 17080.56 88888.00 2018-06-16 10:02:12.000 167 33830.98 201.20 17080.55 88888.00 2018-06-16 10:02:13.000 167 33830.98 201.24 17080.57 88888.00 2018-06-16 10:02:14.000 167 33830.99 201.23 17080.60 88888.00 2018-06-16 10:02:15.000 167 33831.00 201.25 17080.62 37686.30 2018-06-16 10:02:16.000 167 33831.00 201.22 17080.60 88888.00 2018-06-16 10:02:17.000 167 33830.99 201.21 17080.57 88888.00 2018-06-16 10:02:18.000 167 33831.01 201.20 17080.55 88888.00 2018-06-16 10:02:19.000 167 33831.05 201.15 17080.55 88888.00 2018-06-16 10:02:20.000 167 33831.05 201.13 17080.55 37752.44 2018-06-16 10:02:21.000 167 33831.02 201.14 17080.56 88888.00 2018-06-16 10:02:22.000 167 33831.03 201.15 17080.55 88888.00 2018-06-16 10:02:23.000 167 33831.04 201.14 17080.55 88888.00 2018-06-16 10:02:24.000 167 33831.05 201.15 17080.56 88888.00 2018-06-16 10:02:25.000 167 33831.04 201.16 17080.59 38073.42 2018-06-16 10:02:26.000 167 33831.06 201.17 17080.62 88888.00 2018-06-16 10:02:27.000 167 33831.09 201.16 17080.63 88888.00 2018-06-16 10:02:28.000 167 33831.08 201.11 17080.57 88888.00 2018-06-16 10:02:29.000 167 33831.02 201.10 17080.59 88888.00 2018-06-16 10:02:30.000 167 33831.05 201.09 17080.61 37894.43 2018-06-16 10:02:31.000 167 33831.04 201.04 17080.57 88888.00 2018-06-16 10:02:32.000 167 33831.08 201.06 17080.55 88888.00 2018-06-16 10:02:33.000 167 33831.12 201.07 17080.53 88888.00 2018-06-16 10:02:34.000 167 33831.12 201.09 17080.53 88888.00 2018-06-16 10:02:35.000 167 33831.12 201.08 17080.55 37835.73 2018-06-16 10:02:36.000 167 33831.11 201.07 17080.56 88888.00 2018-06-16 10:02:37.000 167 33831.09 201.05 17080.61 88888.00 2018-06-16 10:02:38.000 167 33831.09 201.03 17080.61 88888.00 2018-06-16 10:02:39.000 167 33831.10 201.02 17080.63 88888.00 2018-06-16 10:02:40.000 167 33831.10 200.95 17080.59 37730.75 2018-06-16 10:02:41.000 167 33831.05 200.91 17080.56 88888.00 2018-06-16 10:02:42.000 167 33831.05 200.91 17080.55 88888.00 2018-06-16 10:02:43.000 167 33831.07 200.92 17080.56 88888.00 2018-06-16 10:02:44.000 167 33831.08 200.91 17080.56 88888.00 2018-06-16 10:02:45.000 167 33831.07 200.86 17080.59 37909.21 2018-06-16 10:02:46.000 167 33831.10 200.85 17080.58 88888.00 2018-06-16 10:02:47.000 167 33831.15 200.83 17080.56 88888.00 2018-06-16 10:02:48.000 167 33831.12 200.81 17080.57 88888.00 2018-06-16 10:02:49.000 167 33831.14 200.79 17080.58 88888.00 2018-06-16 10:02:50.000 167 33831.13 200.80 17080.59 37926.10 2018-06-16 10:02:51.000 167 33831.10 200.80 17080.58 88888.00 2018-06-16 10:02:52.000 167 33831.08 200.74 17080.62 88888.00 2018-06-16 10:02:53.000 167 33831.09 200.72 17080.57 88888.00 2018-06-16 10:02:54.000 167 33831.09 200.70 17080.60 88888.00 2018-06-16 10:02:55.000 167 33831.09 200.68 17080.59 37977.61 2018-06-16 10:02:56.000 167 33831.14 200.67 17080.57 88888.00 2018-06-16 10:02:57.000 167 33831.14 200.71 17080.58 88888.00 2018-06-16 10:02:58.000 167 33831.16 200.70 17080.60 88888.00 2018-06-16 10:02:59.000 167 33831.15 200.63 17080.61 88888.00 2018-06-16 10:03:00.000 167 33831.18 200.63 17080.62 37936.58 2018-06-16 10:03:01.000 167 33831.20 200.64 17080.61 88888.00 2018-06-16 10:03:02.000 167 33831.21 200.64 17080.60 88888.00 2018-06-16 10:03:03.000 167 33831.15 200.65 17080.54 88888.00 2018-06-16 10:03:04.000 167 33831.14 200.62 17080.55 88888.00 2018-06-16 10:03:05.000 167 33831.14 200.60 17080.53 37702.67 2018-06-16 10:03:06.000 167 33831.12 200.61 17080.55 88888.00 2018-06-16 10:03:07.000 167 33831.16 200.57 17080.57 88888.00 2018-06-16 10:03:08.000 167 33831.18 200.58 17080.59 88888.00 2018-06-16 10:03:09.000 167 33831.16 200.54 17080.59 88888.00 2018-06-16 10:03:10.000 167 33831.18 200.54 17080.59 39643.81 2018-06-16 10:03:11.000 167 33831.17 200.52 17080.60 88888.00 2018-06-16 10:03:12.000 167 33831.16 200.50 17080.62 88888.00 2018-06-16 10:03:13.000 167 33831.15 200.45 17080.63 88888.00 2018-06-16 10:03:14.000 167 33831.17 200.49 17080.63 88888.00 2018-06-16 10:03:15.000 167 33831.19 200.46 17080.60 37950.18 2018-06-16 10:03:16.000 167 33831.19 200.44 17080.58 88888.00 2018-06-16 10:03:17.000 167 33831.17 200.45 17080.61 88888.00 2018-06-16 10:03:18.000 167 33831.18 200.44 17080.61 88888.00 2018-06-16 10:03:19.000 167 33831.21 200.39 17080.56 88888.00 2018-06-16 10:03:20.000 167 33831.24 200.44 17080.58 37675.44 2018-06-16 10:03:21.000 167 33831.27 200.44 17080.59 88888.00 2018-06-16 10:03:22.000 167 33831.28 200.40 17080.57 88888.00 2018-06-16 10:03:23.000 167 33831.27 200.41 17080.60 88888.00 2018-06-16 10:03:24.000 167 33831.30 200.36 17080.59 88888.00 2018-06-16 10:03:25.000 167 33831.30 200.37 17080.59 34761.89 2018-06-16 10:03:26.000 167 33831.26 200.37 17080.59 88888.00 2018-06-16 10:03:27.000 167 33831.30 200.33 17080.58 88888.00 2018-06-16 10:03:28.000 167 33831.32 200.30 17080.61 88888.00 2018-06-16 10:03:29.000 167 33831.33 200.34 17080.64 88888.00 2018-06-16 10:03:30.000 167 33831.31 200.30 17080.65 37845.63 2018-06-16 10:03:31.000 167 33831.26 200.27 17080.67 88888.00 2018-06-16 10:03:32.000 167 33831.28 200.29 17080.67 88888.00 2018-06-16 10:03:33.000 167 33831.30 200.26 17080.62 88888.00 2018-06-16 10:03:34.000 167 33831.30 200.23 17080.63 88888.00 2018-06-16 10:03:35.000 167 33831.30 200.24 17080.59 37879.08 2018-06-16 10:03:36.000 167 33831.31 200.23 17080.59 88888.00 2018-06-16 10:03:37.000 167 33831.30 200.24 17080.58 88888.00 2018-06-16 10:03:38.000 167 33831.27 200.23 17080.59 88888.00 2018-06-16 10:03:39.000 167 33831.30 200.19 17080.61 88888.00 2018-06-16 10:03:40.000 167 33831.31 200.17 17080.62 38008.81 2018-06-16 10:03:41.000 167 33831.28 200.18 17080.63 88888.00 2018-06-16 10:03:42.000 167 33831.28 200.19 17080.60 88888.00 2018-06-16 10:03:43.000 167 33831.31 200.15 17080.57 88888.00 2018-06-16 10:03:44.000 167 33831.32 200.13 17080.56 88888.00 2018-06-16 10:03:45.000 167 33831.34 200.09 17080.59 37952.56 2018-06-16 10:03:46.000 167 33831.31 200.05 17080.58 88888.00 2018-06-16 10:03:47.000 167 33831.30 200.09 17080.60 88888.00 2018-06-16 10:03:48.000 167 33831.31 200.09 17080.62 88888.00 2018-06-16 10:03:49.000 167 33831.35 200.06 17080.56 88888.00 2018-06-16 10:03:50.000 167 33831.35 200.11 17080.60 37934.73 2018-06-16 10:03:51.000 167 33831.31 200.15 17080.61 88888.00 2018-06-16 10:03:52.000 167 33831.29 200.13 17080.57 88888.00 2018-06-16 10:03:53.000 167 33831.29 200.08 17080.56 88888.00 2018-06-16 10:03:54.000 167 33831.29 200.09 17080.58 88888.00 2018-06-16 10:03:55.000 167 33831.26 200.11 17080.55 38015.68 2018-06-16 10:03:56.000 167 33831.29 200.09 17080.56 88888.00 2018-06-16 10:03:57.000 167 33831.28 200.07 17080.61 88888.00 2018-06-16 10:03:58.000 167 33831.29 200.06 17080.60 88888.00 2018-06-16 10:03:59.000 167 33831.29 200.06 17080.64 88888.00 2018-06-16 10:04:00.000 167 33831.31 200.04 17080.66 37915.69 2018-06-16 10:04:01.000 167 33831.34 200.01 17080.70 88888.00 2018-06-16 10:04:02.000 167 33831.35 199.98 17080.65 88888.00 2018-06-16 10:04:03.000 167 33831.33 199.98 17080.67 88888.00 2018-06-16 10:04:04.000 167 33831.29 199.92 17080.72 88888.00 2018-06-16 10:04:05.000 167 33831.29 199.93 17080.70 37963.48 2018-06-16 10:04:06.000 167 33831.31 199.94 17080.66 88888.00 2018-06-16 10:04:07.000 167 33831.32 199.92 17080.64 88888.00 2018-06-16 10:04:08.000 167 33831.33 199.90 17080.66 88888.00 2018-06-16 10:04:09.000 167 33831.36 199.89 17080.64 88888.00 2018-06-16 10:04:10.000 167 33831.36 199.90 17080.69 37967.72 2018-06-16 10:04:11.000 167 33831.39 199.89 17080.68 88888.00 2018-06-16 10:04:12.000 167 33831.41 199.91 17080.65 88888.00 2018-06-16 10:04:13.000 167 33831.42 199.92 17080.67 88888.00 2018-06-16 10:04:14.000 167 33831.43 199.90 17080.69 88888.00 2018-06-16 10:04:15.000 167 33831.47 199.87 17080.70 37997.58 2018-06-16 10:04:16.000 167 33831.46 199.83 17080.70 88888.00 2018-06-16 10:04:17.000 167 33831.45 199.79 17080.66 88888.00 2018-06-16 10:04:18.000 167 33831.46 199.79 17080.68 88888.00 2018-06-16 10:04:19.000 167 33831.46 199.82 17080.68 88888.00 2018-06-16 10:04:20.000 167 33831.49 199.78 17080.65 37904.96 2018-06-16 10:04:21.000 167 33831.49 199.76 17080.68 88888.00 2018-06-16 10:04:22.000 167 33831.49 199.75 17080.68 88888.00 2018-06-16 10:04:23.000 167 33831.45 199.74 17080.67 88888.00 2018-06-16 10:04:24.000 167 33831.46 199.76 17080.68 88888.00 2018-06-16 10:04:25.000 167 33831.45 199.76 17080.71 37947.13 2018-06-16 10:04:26.000 167 33831.45 199.74 17080.70 88888.00 2018-06-16 10:04:27.000 167 33831.48 199.69 17080.68 88888.00 2018-06-16 10:04:28.000 167 33831.51 199.69 17080.65 88888.00 2018-06-16 10:04:29.000 167 33831.49 199.69 17080.64 88888.00 2018-06-16 10:04:30.000 167 33831.55 199.71 17080.62 37980.04 2018-06-16 10:04:31.000 167 33831.56 199.74 17080.68 88888.00 2018-06-16 10:04:32.000 167 33831.58 199.70 17080.67 88888.00 2018-06-16 10:04:33.000 167 33831.56 199.70 17080.69 88888.00 2018-06-16 10:04:34.000 167 33831.54 199.67 17080.69 88888.00 2018-06-16 10:04:35.000 167 33831.56 199.62 17080.70 37761.28 2018-06-16 10:04:36.000 167 33831.59 199.64 17080.67 88888.00 2018-06-16 10:04:37.000 167 33831.56 199.62 17080.67 88888.00 2018-06-16 10:04:38.000 167 33831.60 199.65 17080.67 88888.00 2018-06-16 10:04:39.000 167 33831.59 199.66 17080.67 88888.00 2018-06-16 10:04:40.000 167 33831.53 199.65 17080.74 37904.21 2018-06-16 10:04:41.000 167 33831.55 199.59 17080.75 88888.00 2018-06-16 10:04:42.000 167 33831.55 199.58 17080.71 88888.00 2018-06-16 10:04:43.000 167 33831.55 199.56 17080.72 88888.00 2018-06-16 10:04:44.000 167 33831.56 199.54 17080.68 88888.00 2018-06-16 10:04:45.000 167 33831.57 199.56 17080.67 37841.07 2018-06-16 10:04:46.000 167 33831.59 199.55 17080.70 88888.00 2018-06-16 10:04:47.000 167 33831.62 199.57 17080.72 88888.00 2018-06-16 10:04:48.000 167 33831.67 199.56 17080.73 88888.00 2018-06-16 10:04:49.000 167 33831.67 199.54 17080.71 88888.00 2018-06-16 10:04:50.000 167 33831.67 199.54 17080.71 37687.45 2018-06-16 10:04:51.000 167 33831.63 199.51 17080.73 88888.00 2018-06-16 10:04:52.000 167 33831.62 199.54 17080.69 88888.00 2018-06-16 10:04:53.000 167 33831.63 199.48 17080.72 88888.00 2018-06-16 10:04:54.000 167 33831.62 199.52 17080.74 88888.00 2018-06-16 10:04:55.000 167 33831.67 199.47 17080.71 37768.36 2018-06-16 10:04:56.000 167 33831.64 199.48 17080.72 88888.00 2018-06-16 10:04:57.000 167 33831.65 199.50 17080.66 88888.00 2018-06-16 10:04:58.000 167 33831.67 199.49 17080.67 88888.00 2018-06-16 10:04:59.000 167 33831.68 199.46 17080.65 88888.00 2018-06-16 10:05:00.000 167 33831.68 199.45 17080.67 37890.93 2018-06-16 10:05:01.000 167 33831.68 199.44 17080.68 88888.00 2018-06-16 10:05:02.000 167 33831.71 199.46 17080.71 88888.00 2018-06-16 10:05:03.000 167 33831.66 199.46 17080.67 88888.00 2018-06-16 10:05:04.000 167 33831.65 199.42 17080.68 88888.00 2018-06-16 10:05:05.000 167 33831.66 199.41 17080.70 37868.25 2018-06-16 10:05:06.000 167 33831.66 199.43 17080.71 88888.00 2018-06-16 10:05:07.000 167 33831.65 199.45 17080.71 88888.00 2018-06-16 10:05:08.000 167 33831.65 199.44 17080.75 88888.00 2018-06-16 10:05:09.000 167 33831.63 199.41 17080.72 88888.00 2018-06-16 10:05:10.000 167 33831.67 199.35 17080.67 37892.68 2018-06-16 10:05:11.000 167 33831.71 199.36 17080.67 88888.00 2018-06-16 10:05:12.000 167 33831.72 199.38 17080.72 88888.00 2018-06-16 10:05:13.000 167 33831.72 199.42 17080.71 88888.00 2018-06-16 10:05:14.000 167 33831.70 199.38 17080.69 88888.00 2018-06-16 10:05:15.000 167 33831.70 199.39 17080.67 37911.21 2018-06-16 10:05:16.000 167 33831.72 199.37 17080.67 88888.00 2018-06-16 10:05:17.000 167 33831.75 199.36 17080.66 88888.00 2018-06-16 10:05:18.000 167 33831.79 199.35 17080.67 88888.00 2018-06-16 10:05:19.000 167 33831.81 199.30 17080.64 88888.00 2018-06-16 10:05:20.000 167 33831.83 199.31 17080.65 38004.99 2018-06-16 10:05:21.000 167 33831.84 199.25 17080.66 88888.00 2018-06-16 10:05:22.000 167 33831.86 199.24 17080.68 88888.00 2018-06-16 10:05:23.000 167 33831.82 199.25 17080.66 88888.00 2018-06-16 10:05:24.000 167 33831.82 199.27 17080.68 88888.00 2018-06-16 10:05:25.000 167 33831.85 199.24 17080.74 37916.30 2018-06-16 10:05:26.000 167 33831.87 199.22 17080.76 88888.00 2018-06-16 10:05:27.000 167 33831.83 199.23 17080.76 88888.00 2018-06-16 10:05:28.000 167 33831.82 199.25 17080.70 88888.00 2018-06-16 10:05:29.000 167 33831.81 199.26 17080.71 88888.00 2018-06-16 10:05:30.000 167 33831.84 199.27 17080.77 37739.42 2018-06-16 10:05:31.000 167 33831.88 199.23 17080.80 88888.00 2018-06-16 10:05:32.000 167 33831.92 199.17 17080.76 88888.00 2018-06-16 10:05:33.000 167 33831.92 199.17 17080.76 88888.00 2018-06-16 10:05:34.000 167 33831.88 199.16 17080.76 88888.00 2018-06-16 10:05:35.000 167 33831.87 199.14 17080.75 37926.08 2018-06-16 10:05:36.000 167 33831.91 199.11 17080.69 88888.00 2018-06-16 10:05:37.000 167 33831.87 199.09 17080.70 88888.00 2018-06-16 10:05:38.000 167 33831.88 199.12 17080.69 88888.00 2018-06-16 10:05:39.000 167 33831.89 199.14 17080.69 88888.00 2018-06-16 10:05:40.000 167 33831.89 199.16 17080.74 37955.89 2018-06-16 10:05:41.000 167 33831.89 199.18 17080.79 88888.00 2018-06-16 10:05:42.000 167 33831.93 199.15 17080.79 88888.00 2018-06-16 10:05:43.000 167 33831.95 199.08 17080.75 88888.00 2018-06-16 10:05:44.000 167 33831.97 199.05 17080.73 88888.00 2018-06-16 10:05:45.000 167 33831.99 199.03 17080.70 37877.10 2018-06-16 10:05:46.000 167 33831.97 199.05 17080.68 88888.00 2018-06-16 10:05:47.000 167 33831.96 199.00 17080.69 88888.00 2018-06-16 10:05:48.000 167 33832.01 199.02 17080.72 88888.00 2018-06-16 10:05:49.000 167 33832.03 199.05 17080.74 88888.00 2018-06-16 10:05:50.000 167 33832.04 199.03 17080.74 38007.71 2018-06-16 10:05:51.000 167 33832.05 199.02 17080.73 88888.00 2018-06-16 10:05:52.000 167 33832.03 199.02 17080.75 88888.00 2018-06-16 10:05:53.000 167 33832.06 198.98 17080.79 88888.00 2018-06-16 10:05:54.000 167 33832.07 198.97 17080.77 88888.00 2018-06-16 10:05:55.000 167 33832.09 198.95 17080.70 38444.86 2018-06-16 10:05:56.000 167 33832.10 198.96 17080.75 88888.00 2018-06-16 10:05:57.000 167 33832.09 198.96 17080.72 88888.00 2018-06-16 10:05:58.000 167 33832.10 198.95 17080.68 88888.00 2018-06-16 10:05:59.000 167 33832.11 198.93 17080.70 88888.00 2018-06-16 10:06:00.000 167 33832.13 198.92 17080.72 37846.71 2018-06-16 10:06:01.000 167 33832.12 198.95 17080.73 88888.00 2018-06-16 10:06:02.000 167 33832.16 198.93 17080.74 88888.00 2018-06-16 10:06:03.000 167 33832.14 198.89 17080.72 88888.00 2018-06-16 10:06:04.000 167 33832.14 198.83 17080.72 88888.00 2018-06-16 10:06:05.000 167 33832.15 198.76 17080.67 37953.83 2018-06-16 10:06:06.000 167 33832.17 198.77 17080.70 88888.00 2018-06-16 10:06:07.000 167 33832.13 198.79 17080.69 88888.00 2018-06-16 10:06:08.000 167 33832.16 198.81 17080.74 88888.00 2018-06-16 10:06:09.000 167 33832.18 198.78 17080.72 88888.00 2018-06-16 10:06:10.000 167 33832.18 198.76 17080.73 37912.25 2018-06-16 10:06:11.000 167 33832.17 198.76 17080.74 88888.00 2018-06-16 10:06:12.000 167 33832.19 198.73 17080.70 88888.00 2018-06-16 10:06:13.000 167 33832.21 198.74 17080.72 88888.00 2018-06-16 10:06:14.000 167 33832.23 198.78 17080.76 88888.00 2018-06-16 10:06:15.000 167 33832.21 198.77 17080.76 37970.70 2018-06-16 10:06:16.000 167 33832.24 198.77 17080.78 88888.00 2018-06-16 10:06:17.000 167 33832.27 198.73 17080.78 88888.00 2018-06-16 10:06:18.000 167 33832.26 198.73 17080.77 88888.00 2018-06-16 10:06:19.000 167 33832.24 198.68 17080.71 88888.00 2018-06-16 10:06:20.000 167 33832.31 198.66 17080.71 37937.10 2018-06-16 10:06:21.000 167 33832.34 198.66 17080.72 88888.00 2018-06-16 10:06:22.000 167 33832.33 198.64 17080.69 88888.00 2018-06-16 10:06:23.000 167 33832.32 198.64 17080.77 88888.00 2018-06-16 10:06:24.000 167 33832.34 198.62 17080.78 88888.00 2018-06-16 10:06:25.000 167 33832.36 198.57 17080.76 29052.12 2018-06-16 10:06:26.000 167 33832.37 198.56 17080.76 88888.00 2018-06-16 10:06:27.000 167 33832.35 198.60 17080.74 88888.00 2018-06-16 10:06:28.000 167 33832.39 198.57 17080.75 88888.00 2018-06-16 10:06:29.000 167 33832.39 198.52 17080.78 88888.00 2018-06-16 10:06:30.000 167 33832.41 198.55 17080.77 38236.79 2018-06-16 10:06:31.000 167 33832.38 198.54 17080.80 88888.00 2018-06-16 10:06:32.000 167 33832.38 198.51 17080.81 88888.00 2018-06-16 10:06:33.000 167 33832.42 198.52 17080.78 88888.00 2018-06-16 10:06:34.000 167 33832.41 198.51 17080.77 88888.00 2018-06-16 10:06:35.000 167 33832.39 198.51 17080.76 37928.04 2018-06-16 10:06:36.000 167 33832.40 198.52 17080.79 88888.00 2018-06-16 10:06:37.000 167 33832.38 198.52 17080.77 88888.00 2018-06-16 10:06:38.000 167 33832.42 198.48 17080.80 88888.00 2018-06-16 10:06:39.000 167 33832.40 198.41 17080.77 88888.00 2018-06-16 10:06:40.000 167 33832.40 198.44 17080.75 37862.69 2018-06-16 10:06:41.000 167 33832.39 198.47 17080.76 88888.00 2018-06-16 10:06:42.000 167 33832.43 198.42 17080.77 88888.00 2018-06-16 10:06:43.000 167 33832.42 198.40 17080.79 88888.00 2018-06-16 10:06:44.000 167 33832.40 198.35 17080.81 88888.00 2018-06-16 10:06:45.000 167 33832.46 198.33 17080.82 37858.02 2018-06-16 10:06:46.000 167 33832.45 198.34 17080.81 88888.00 2018-06-16 10:06:47.000 167 33832.44 198.34 17080.81 88888.00 2018-06-16 10:06:48.000 167 33832.46 198.33 17080.81 88888.00 2018-06-16 10:06:49.000 167 33832.47 198.33 17080.83 88888.00 2018-06-16 10:06:50.000 167 33832.54 198.33 17080.79 37779.95 2018-06-16 10:06:51.000 167 33832.50 198.32 17080.77 88888.00 2018-06-16 10:06:52.000 167 33832.48 198.30 17080.79 88888.00 2018-06-16 10:06:53.000 167 33832.49 198.32 17080.79 88888.00 2018-06-16 10:06:54.000 167 33832.54 198.33 17080.81 88888.00 2018-06-16 10:06:55.000 167 33832.55 198.27 17080.74 29871.33 2018-06-16 10:06:56.000 167 33832.54 198.25 17080.79 88888.00 2018-06-16 10:06:57.000 167 33832.55 198.23 17080.78 88888.00 2018-06-16 10:06:58.000 167 33832.58 198.23 17080.77 88888.00 2018-06-16 10:06:59.000 167 33832.60 198.21 17080.82 88888.00 2018-06-16 10:07:00.000 167 33832.60 198.22 17080.80 38059.53 2018-06-16 10:07:01.000 167 33832.63 198.21 17080.80 88888.00 2018-06-16 10:07:02.000 167 33832.65 198.22 17080.76 88888.00 2018-06-16 10:07:03.000 167 33832.65 198.23 17080.78 88888.00 2018-06-16 10:07:04.000 167 33832.66 198.20 17080.77 88888.00 2018-06-16 10:07:05.000 167 33832.69 198.17 17080.73 37948.94 2018-06-16 10:07:06.000 167 33832.69 198.15 17080.69 88888.00 2018-06-16 10:07:07.000 167 33832.70 198.21 17080.71 88888.00 2018-06-16 10:07:08.000 167 33832.66 198.21 17080.78 88888.00 2018-06-16 10:07:09.000 167 33832.64 198.18 17080.80 88888.00 2018-06-16 10:07:10.000 167 33832.68 198.16 17080.83 37590.02 2018-06-16 10:07:11.000 167 33832.69 198.16 17080.86 88888.00 2018-06-16 10:07:12.000 167 33832.67 198.16 17080.82 88888.00 2018-06-16 10:07:13.000 167 33832.64 198.13 17080.78 88888.00 2018-06-16 10:07:14.000 167 33832.70 198.13 17080.80 88888.00 2018-06-16 10:07:15.000 167 33832.70 198.12 17080.80 37813.01 2018-06-16 10:07:16.000 167 33832.70 198.13 17080.82 88888.00 2018-06-16 10:07:17.000 167 33832.70 198.14 17080.80 88888.00 2018-06-16 10:07:18.000 167 33832.70 198.18 17080.78 88888.00 2018-06-16 10:07:19.000 167 33832.70 198.16 17080.76 88888.00 2018-06-16 10:07:20.000 167 33832.74 198.13 17080.74 37912.65 2018-06-16 10:07:21.000 167 33832.77 198.16 17080.75 88888.00 2018-06-16 10:07:22.000 167 33832.76 198.12 17080.76 88888.00 2018-06-16 10:07:23.000 167 33832.76 198.08 17080.75 88888.00 2018-06-16 10:07:24.000 167 33832.76 198.04 17080.76 88888.00 2018-06-16 10:07:25.000 167 33832.73 198.00 17080.77 37871.65 2018-06-16 10:07:26.000 167 33832.75 197.93 17080.78 88888.00 2018-06-16 10:07:27.000 167 33832.80 197.93 17080.75 88888.00 2018-06-16 10:07:28.000 167 33832.80 197.93 17080.74 88888.00 2018-06-16 10:07:29.000 167 33832.78 197.94 17080.70 88888.00 2018-06-16 10:07:30.000 167 33832.78 197.96 17080.71 37911.33 2018-06-16 10:07:31.000 167 33832.80 197.95 17080.72 88888.00 2018-06-16 10:07:32.000 167 33832.77 197.85 17080.70 88888.00 2018-06-16 10:07:33.000 167 33832.81 197.83 17080.74 88888.00 2018-06-16 10:07:34.000 167 33832.82 197.87 17080.78 88888.00 2018-06-16 10:07:35.000 167 33832.81 197.83 17080.76 37844.89 2018-06-16 10:07:36.000 167 33832.79 197.81 17080.80 88888.00 2018-06-16 10:07:37.000 167 33832.80 197.80 17080.81 88888.00 2018-06-16 10:07:38.000 167 33832.81 197.78 17080.79 88888.00 2018-06-16 10:07:39.000 167 33832.81 197.74 17080.76 88888.00 2018-06-16 10:07:40.000 167 33832.88 197.74 17080.79 37929.82 2018-06-16 10:07:41.000 167 33832.89 197.69 17080.79 88888.00 2018-06-16 10:07:42.000 167 33832.85 197.69 17080.76 88888.00 2018-06-16 10:07:43.000 167 33832.83 197.73 17080.72 88888.00 2018-06-16 10:07:44.000 167 33832.85 197.68 17080.75 88888.00 2018-06-16 10:07:45.000 167 33832.87 197.65 17080.76 29056.41 2018-06-16 10:07:46.000 167 33832.88 197.67 17080.78 88888.00 2018-06-16 10:07:47.000 167 33832.89 197.66 17080.76 88888.00 2018-06-16 10:07:48.000 167 33832.93 197.67 17080.73 88888.00 2018-06-16 10:07:49.000 167 33832.95 197.66 17080.71 88888.00 2018-06-16 10:07:50.000 167 33832.96 197.65 17080.75 38033.41 2018-06-16 10:07:51.000 167 33832.94 197.63 17080.75 88888.00 2018-06-16 10:07:52.000 167 33832.94 197.60 17080.74 88888.00 2018-06-16 10:07:53.000 167 33832.97 197.60 17080.78 88888.00 2018-06-16 10:07:54.000 167 33832.97 197.58 17080.81 88888.00 2018-06-16 10:07:55.000 167 33832.91 197.53 17080.76 37754.05 2018-06-16 10:07:56.000 167 33832.93 197.54 17080.78 88888.00 2018-06-16 10:07:57.000 167 33832.92 197.51 17080.78 88888.00 2018-06-16 10:07:58.000 167 33832.91 197.49 17080.75 88888.00 2018-06-16 10:07:59.000 167 33832.94 197.53 17080.77 88888.00 2018-06-16 10:08:00.000 167 33832.98 197.53 17080.76 37926.18 2018-06-16 10:08:01.000 167 33832.98 197.48 17080.82 88888.00 2018-06-16 10:08:02.000 167 33832.98 197.45 17080.84 88888.00 2018-06-16 10:08:03.000 167 33832.98 197.44 17080.81 88888.00 2018-06-16 10:08:04.000 167 33833.00 197.42 17080.77 88888.00 2018-06-16 10:08:05.000 167 33833.00 197.43 17080.76 38014.65 2018-06-16 10:08:06.000 167 33833.01 197.42 17080.75 88888.00 2018-06-16 10:08:07.000 167 33833.01 197.36 17080.77 88888.00 2018-06-16 10:08:08.000 167 33832.98 197.37 17080.77 88888.00 2018-06-16 10:08:09.000 167 33833.01 197.37 17080.78 88888.00 2018-06-16 10:08:10.000 167 33832.99 197.36 17080.76 37979.58 2018-06-16 10:08:11.000 167 33832.99 197.34 17080.75 88888.00 2018-06-16 10:08:12.000 167 33833.01 197.32 17080.74 88888.00 2018-06-16 10:08:13.000 167 33833.05 197.32 17080.71 88888.00 2018-06-16 10:08:14.000 167 33833.05 197.29 17080.74 88888.00 2018-06-16 10:08:15.000 167 33833.07 197.33 17080.75 38010.58 2018-06-16 10:08:16.000 167 33833.08 197.30 17080.76 88888.00 2018-06-16 10:08:17.000 167 33833.12 197.28 17080.79 88888.00 2018-06-16 10:08:18.000 167 33833.09 197.27 17080.78 88888.00 2018-06-16 10:08:19.000 167 33833.09 197.28 17080.79 88888.00 2018-06-16 10:08:20.000 167 33833.10 197.28 17080.82 38154.52 2018-06-16 10:08:21.000 167 33833.09 197.22 17080.80 88888.00 2018-06-16 10:08:22.000 167 33833.08 197.22 17080.77 88888.00 2018-06-16 10:08:23.000 167 33833.08 197.20 17080.73 88888.00 2018-06-16 10:08:24.000 167 33833.05 197.19 17080.76 88888.00 2018-06-16 10:08:25.000 167 33833.05 197.19 17080.75 37814.02 2018-06-16 10:08:26.000 167 33833.07 197.21 17080.76 88888.00 2018-06-16 10:08:27.000 167 33833.08 197.19 17080.78 88888.00 2018-06-16 10:08:28.000 167 33833.07 197.21 17080.77 88888.00 2018-06-16 10:08:29.000 167 33833.07 197.21 17080.78 88888.00 2018-06-16 10:08:30.000 167 33833.11 197.17 17080.77 37920.98 2018-06-16 10:08:31.000 167 33833.09 197.13 17080.76 88888.00 2018-06-16 10:08:32.000 167 33833.09 197.09 17080.72 88888.00 2018-06-16 10:08:33.000 167 33833.09 197.11 17080.71 88888.00 2018-06-16 10:08:34.000 167 33833.10 197.09 17080.72 88888.00 2018-06-16 10:08:35.000 167 33833.10 197.09 17080.71 37992.66 2018-06-16 10:08:36.000 167 33833.10 197.10 17080.72 88888.00 2018-06-16 10:08:37.000 167 33833.12 197.09 17080.73 88888.00 2018-06-16 10:08:38.000 167 33833.13 197.08 17080.75 88888.00 2018-06-16 10:08:39.000 167 33833.13 197.06 17080.76 88888.00 2018-06-16 10:08:40.000 167 33833.12 197.06 17080.77 37969.23 2018-06-16 10:08:41.000 167 33833.11 197.05 17080.78 88888.00 2018-06-16 10:08:42.000 167 33833.13 197.05 17080.81 88888.00 2018-06-16 10:08:43.000 167 33833.11 197.03 17080.80 88888.00 2018-06-16 10:08:44.000 167 33833.10 197.03 17080.73 88888.00 2018-06-16 10:08:45.000 167 33833.05 197.00 17080.74 37919.40 2018-06-16 10:08:46.000 167 33833.07 196.98 17080.80 88888.00 2018-06-16 10:08:47.000 167 33833.08 197.00 17080.80 88888.00 2018-06-16 10:08:48.000 167 33833.07 197.00 17080.81 88888.00 2018-06-16 10:08:49.000 167 33833.13 197.01 17080.78 88888.00 2018-06-16 10:08:50.000 167 33833.16 196.98 17080.78 38122.68 2018-06-16 10:08:51.000 167 33833.13 196.94 17080.78 88888.00 2018-06-16 10:08:52.000 167 33833.07 196.94 17080.78 88888.00 2018-06-16 10:08:53.000 167 33833.09 196.94 17080.80 88888.00 2018-06-16 10:08:54.000 167 33833.13 196.91 17080.84 88888.00 2018-06-16 10:08:55.000 167 33833.12 196.89 17080.83 37835.40 2018-06-16 10:08:56.000 167 33833.17 196.85 17080.86 88888.00 2018-06-16 10:08:57.000 167 33833.19 196.85 17080.91 88888.00 2018-06-16 10:08:58.000 167 33833.18 196.82 17080.87 88888.00 2018-06-16 10:08:59.000 167 33833.18 196.82 17080.85 88888.00 2018-06-16 10:09:00.000 167 33833.17 196.83 17080.87 37884.66 2018-06-16 10:09:01.000 167 33833.17 196.79 17080.83 88888.00 2018-06-16 10:09:02.000 167 33833.19 196.77 17080.80 88888.00 2018-06-16 10:09:03.000 167 33833.18 196.78 17080.83 88888.00 2018-06-16 10:09:04.000 167 33833.23 196.79 17080.86 88888.00 2018-06-16 10:09:05.000 167 33833.26 196.79 17080.85 37930.29 2018-06-16 10:09:06.000 167 33833.23 196.77 17080.86 88888.00 2018-06-16 10:09:07.000 167 33833.26 196.75 17080.84 88888.00 2018-06-16 10:09:08.000 167 33833.27 196.74 17080.84 88888.00 2018-06-16 10:09:09.000 167 33833.27 196.75 17080.85 88888.00 2018-06-16 10:09:10.000 167 33833.27 196.74 17080.84 37976.07 2018-06-16 10:09:11.000 167 33833.29 196.72 17080.94 88888.00 2018-06-16 10:09:12.000 167 33833.27 196.72 17080.94 88888.00 2018-06-16 10:09:13.000 167 33833.27 196.69 17080.91 88888.00 2018-06-16 10:09:14.000 167 33833.27 196.69 17080.91 88888.00 2018-06-16 10:09:15.000 167 33833.26 196.66 17080.87 37878.39 2018-06-16 10:09:16.000 167 33833.27 196.62 17080.87 88888.00 2018-06-16 10:09:17.000 167 33833.25 196.59 17080.85 88888.00 2018-06-16 10:09:18.000 167 33833.25 196.60 17080.90 88888.00 2018-06-16 10:09:19.000 167 33833.31 196.59 17080.93 88888.00 2018-06-16 10:09:20.000 167 33833.34 196.60 17080.93 37920.26 2018-06-16 10:09:21.000 167 33833.33 196.53 17080.88 88888.00 2018-06-16 10:09:22.000 167 33833.30 196.53 17080.87 88888.00 2018-06-16 10:09:23.000 167 33833.33 196.54 17080.84 88888.00 2018-06-16 10:09:24.000 167 33833.36 196.54 17080.87 88888.00 2018-06-16 10:09:25.000 167 33833.35 196.50 17080.87 37982.41 2018-06-16 10:09:26.000 167 33833.32 196.48 17080.83 88888.00 2018-06-16 10:09:27.000 167 33833.32 196.45 17080.88 88888.00 2018-06-16 10:09:28.000 167 33833.30 196.38 17080.86 88888.00 2018-06-16 10:09:29.000 167 33833.29 196.36 17080.86 88888.00 2018-06-16 10:09:30.000 167 33833.31 196.38 17080.85 37996.47 2018-06-16 10:09:31.000 167 33833.32 196.39 17080.87 88888.00 2018-06-16 10:09:32.000 167 33833.33 196.38 17080.92 88888.00 2018-06-16 10:09:33.000 167 33833.30 196.37 17080.93 88888.00 2018-06-16 10:09:34.000 167 33833.31 196.37 17080.95 88888.00 2018-06-16 10:09:35.000 167 33833.33 196.41 17080.94 37807.17 2018-06-16 10:09:36.000 167 33833.32 196.40 17080.96 88888.00 2018-06-16 10:09:37.000 167 33833.28 196.38 17080.93 88888.00 2018-06-16 10:09:38.000 167 33833.28 196.34 17080.94 88888.00 2018-06-16 10:09:39.000 167 33833.30 196.32 17080.93 88888.00 2018-06-16 10:09:40.000 167 33833.37 196.35 17080.87 37725.58 2018-06-16 10:09:41.000 167 33833.40 196.28 17080.88 88888.00 2018-06-16 10:09:42.000 167 33833.35 196.26 17080.89 88888.00 2018-06-16 10:09:43.000 167 33833.35 196.26 17080.91 88888.00 2018-06-16 10:09:44.000 167 33833.38 196.25 17080.89 88888.00 2018-06-16 10:09:45.000 167 33833.37 196.23 17080.89 38007.56 2018-06-16 10:09:46.000 167 33833.36 196.22 17080.93 88888.00 2018-06-16 10:09:47.000 167 33833.37 196.24 17080.96 88888.00 2018-06-16 10:09:48.000 167 33833.37 196.21 17080.96 88888.00 2018-06-16 10:09:49.000 167 33833.36 196.19 17080.94 88888.00 2018-06-16 10:09:50.000 167 33833.37 196.20 17080.93 37712.30 2018-06-16 10:09:51.000 167 33833.39 196.18 17080.93 88888.00 2018-06-16 10:09:52.000 167 33833.40 196.11 17080.93 88888.00 2018-06-16 10:09:53.000 167 33833.38 196.11 17080.90 88888.00 2018-06-16 10:09:54.000 167 33833.40 196.07 17080.89 88888.00 2018-06-16 10:09:55.000 167 33833.41 196.05 17080.90 37919.34 2018-06-16 10:09:56.000 167 33833.44 196.09 17080.88 88888.00 2018-06-16 10:09:57.000 167 33833.44 196.07 17080.86 88888.00 2018-06-16 10:09:58.000 167 33833.45 196.09 17080.87 88888.00 2018-06-16 10:09:59.000 167 33833.43 196.11 17080.91 88888.00 2018-06-16 10:10:00.000 167 33833.46 196.10 17080.87 37946.34 2018-06-16 10:10:01.000 167 33833.47 196.07 17080.85 88888.00 2018-06-16 10:10:02.000 167 33833.49 196.08 17080.86 88888.00 2018-06-16 10:10:03.000 167 33833.50 196.10 17080.87 88888.00 2018-06-16 10:10:04.000 167 33833.47 196.09 17080.87 88888.00 2018-06-16 10:10:05.000 167 33833.42 196.12 17080.87 37685.85 2018-06-16 10:10:06.000 167 33833.41 196.07 17080.85 88888.00 2018-06-16 10:10:07.000 167 33833.41 196.08 17080.84 88888.00 2018-06-16 10:10:08.000 167 33833.46 196.09 17080.88 88888.00 2018-06-16 10:10:09.000 167 33833.48 196.10 17080.86 88888.00 2018-06-16 10:10:10.000 167 33833.45 196.05 17080.84 37946.48 2018-06-16 10:10:11.000 167 33833.45 196.00 17080.83 88888.00 2018-06-16 10:10:12.000 167 33833.46 196.00 17080.83 88888.00 2018-06-16 10:10:13.000 167 33833.45 196.03 17080.81 88888.00 2018-06-16 10:10:14.000 167 33833.47 196.00 17080.83 88888.00 2018-06-16 10:10:15.000 167 33833.47 195.97 17080.86 38110.24 2018-06-16 10:10:16.000 167 33833.49 195.95 17080.87 88888.00 2018-06-16 10:10:17.000 167 33833.51 195.97 17080.91 88888.00 2018-06-16 10:10:18.000 167 33833.51 195.95 17080.90 88888.00 2018-06-16 10:10:19.000 167 33833.49 195.95 17080.89 88888.00 2018-06-16 10:10:20.000 167 33833.54 195.91 17080.89 37872.90 2018-06-16 10:10:21.000 167 33833.56 195.91 17080.90 88888.00 2018-06-16 10:10:22.000 167 33833.58 195.90 17080.91 88888.00 2018-06-16 10:10:23.000 167 33833.55 195.92 17080.86 88888.00 2018-06-16 10:10:24.000 167 33833.58 195.89 17080.83 88888.00 2018-06-16 10:10:25.000 167 33833.60 195.86 17080.85 37908.73 2018-06-16 10:10:26.000 167 33833.58 195.86 17080.86 88888.00 2018-06-16 10:10:27.000 167 33833.61 195.85 17080.83 88888.00 2018-06-16 10:10:28.000 167 33833.60 195.86 17080.86 88888.00 2018-06-16 10:10:29.000 167 33833.62 195.87 17080.88 88888.00 2018-06-16 10:10:30.000 167 33833.66 195.86 17080.87 37977.43 2018-06-16 10:10:31.000 167 33833.66 195.86 17080.87 88888.00 2018-06-16 10:10:32.000 167 33833.65 195.84 17080.88 88888.00 2018-06-16 10:10:33.000 167 33833.65 195.77 17080.90 88888.00 2018-06-16 10:10:34.000 167 33833.67 195.76 17080.88 88888.00 2018-06-16 10:10:35.000 167 33833.64 195.74 17080.86 38064.22 2018-06-16 10:10:36.000 167 33833.64 195.74 17080.80 88888.00 2018-06-16 10:10:37.000 167 33833.65 195.70 17080.81 88888.00 2018-06-16 10:10:38.000 167 33833.64 195.71 17080.82 88888.00 2018-06-16 10:10:39.000 167 33833.65 195.74 17080.85 88888.00 2018-06-16 10:10:40.000 167 33833.69 195.75 17080.86 37981.92 2018-06-16 10:10:41.000 167 33833.71 195.73 17080.83 88888.00 2018-06-16 10:10:42.000 167 33833.69 195.68 17080.86 88888.00 2018-06-16 10:10:43.000 167 33833.71 195.64 17080.86 88888.00 2018-06-16 10:10:44.000 167 33833.72 195.61 17080.82 88888.00 2018-06-16 10:10:45.000 167 33833.74 195.58 17080.83 37998.49 2018-06-16 10:10:46.000 167 33833.76 195.56 17080.84 88888.00 2018-06-16 10:10:47.000 167 33833.76 195.54 17080.81 88888.00 2018-06-16 10:10:48.000 167 33833.79 195.52 17080.80 88888.00 2018-06-16 10:10:49.000 167 33833.77 195.52 17080.78 88888.00 2018-06-16 10:10:50.000 167 33833.78 195.52 17080.79 37709.89 2018-06-16 10:10:51.000 167 33833.80 195.58 17080.81 88888.00 2018-06-16 10:10:52.000 167 33833.81 195.57 17080.81 88888.00 2018-06-16 10:10:53.000 167 33833.80 195.52 17080.83 88888.00 2018-06-16 10:10:54.000 167 33833.79 195.49 17080.85 88888.00 2018-06-16 10:10:55.000 167 33833.85 195.52 17080.84 37874.00 2018-06-16 10:10:56.000 167 33833.82 195.52 17080.81 88888.00 2018-06-16 10:10:57.000 167 33833.79 195.54 17080.81 88888.00 2018-06-16 10:10:58.000 167 33833.80 195.54 17080.82 88888.00 2018-06-16 10:10:59.000 167 33833.80 195.49 17080.83 88888.00 2018-06-16 10:11:00.000 167 33833.82 195.47 17080.83 37881.44 2018-06-16 10:11:01.000 167 33833.85 195.42 17080.81 88888.00 2018-06-16 10:11:02.000 167 33833.84 195.38 17080.79 88888.00 2018-06-16 10:11:03.000 167 33833.84 195.37 17080.77 88888.00 2018-06-16 10:11:04.000 167 33833.83 195.38 17080.81 88888.00 2018-06-16 10:11:05.000 167 33833.83 195.35 17080.83 37601.15 2018-06-16 10:11:06.000 167 33833.82 195.34 17080.84 88888.00 2018-06-16 10:11:07.000 167 33833.84 195.38 17080.83 88888.00 2018-06-16 10:11:08.000 167 33833.85 195.38 17080.86 88888.00 2018-06-16 10:11:09.000 167 33833.83 195.38 17080.86 88888.00 2018-06-16 10:11:10.000 167 33833.85 195.37 17080.85 37924.01 2018-06-16 10:11:11.000 167 33833.87 195.31 17080.84 88888.00 2018-06-16 10:11:12.000 167 33833.89 195.32 17080.84 88888.00 2018-06-16 10:11:13.000 167 33833.91 195.30 17080.84 88888.00 2018-06-16 10:11:14.000 167 33833.88 195.23 17080.85 88888.00 2018-06-16 10:11:15.000 167 33833.86 195.21 17080.83 37929.08 2018-06-16 10:11:16.000 167 33833.84 195.22 17080.82 88888.00 2018-06-16 10:11:17.000 167 33833.86 195.23 17080.83 88888.00 2018-06-16 10:11:18.000 167 33833.87 195.23 17080.85 88888.00 2018-06-16 10:11:19.000 167 33833.82 195.18 17080.86 88888.00 2018-06-16 10:11:20.000 167 33833.84 195.18 17080.86 38184.09 2018-06-16 10:11:21.000 167 33833.86 195.15 17080.83 88888.00 2018-06-16 10:11:22.000 167 33833.83 195.16 17080.83 88888.00 2018-06-16 10:11:23.000 167 33833.80 195.14 17080.84 88888.00 2018-06-16 10:11:24.000 167 33833.83 195.14 17080.85 88888.00 2018-06-16 10:11:25.000 167 33833.81 195.16 17080.87 37954.30 2018-06-16 10:11:26.000 167 33833.83 195.17 17080.89 88888.00 2018-06-16 10:11:27.000 167 33833.81 195.19 17080.89 88888.00 2018-06-16 10:11:28.000 167 33833.84 195.15 17080.86 88888.00 2018-06-16 10:11:29.000 167 33833.84 195.11 17080.83 88888.00 2018-06-16 10:11:30.000 167 33833.87 195.12 17080.85 37724.33 2018-06-16 10:11:31.000 167 33833.89 195.07 17080.84 88888.00 2018-06-16 10:11:32.000 167 33833.85 195.08 17080.84 88888.00 2018-06-16 10:11:33.000 167 33833.87 195.07 17080.85 88888.00 2018-06-16 10:11:34.000 167 33833.88 195.13 17080.93 88888.00 2018-06-16 10:11:35.000 167 33833.88 195.14 17080.95 37358.75 2018-06-16 10:11:36.000 167 33833.88 195.08 17080.93 88888.00 2018-06-16 10:11:37.000 167 33833.89 195.02 17080.94 88888.00 2018-06-16 10:11:38.000 167 33833.89 195.03 17080.96 88888.00 2018-06-16 10:11:39.000 167 33833.89 195.03 17080.94 88888.00 2018-06-16 10:11:40.000 167 33833.86 195.04 17080.92 37892.20 2018-06-16 10:11:41.000 167 33833.79 195.06 17080.86 88888.00 2018-06-16 10:11:42.000 167 33833.82 195.12 17080.85 88888.00 2018-06-16 10:11:43.000 167 33833.87 195.12 17080.84 88888.00 2018-06-16 10:11:44.000 167 33833.88 195.12 17080.85 88888.00 2018-06-16 10:11:45.000 167 33833.92 195.07 17080.88 37927.59 2018-06-16 10:11:46.000 167 33833.92 195.03 17080.90 88888.00 2018-06-16 10:11:47.000 167 33833.92 195.00 17080.85 88888.00 2018-06-16 10:11:48.000 167 33833.85 195.04 17080.85 88888.00 2018-06-16 10:11:49.000 167 33833.86 195.05 17080.89 88888.00 2018-06-16 10:11:50.000 167 33833.91 195.05 17080.92 37857.62 2018-06-16 10:11:51.000 167 33833.92 195.01 17080.91 88888.00 2018-06-16 10:11:52.000 167 33833.91 194.97 17080.91 88888.00 2018-06-16 10:11:53.000 167 33833.87 194.94 17080.93 88888.00 2018-06-16 10:11:54.000 167 33833.88 194.97 17080.89 88888.00 2018-06-16 10:11:55.000 167 33833.90 194.96 17080.91 37863.42 2018-06-16 10:11:56.000 167 33833.89 194.92 17080.94 88888.00 2018-06-16 10:11:57.000 167 33833.92 194.93 17080.90 88888.00 2018-06-16 10:11:58.000 167 33833.94 194.93 17080.92 88888.00 2018-06-16 10:11:59.000 167 33833.94 194.90 17080.97 88888.00 2018-06-16 10:12:00.000 167 33833.89 194.91 17080.95 37679.38 2018-06-16 10:12:01.000 167 33833.91 194.89 17080.94 88888.00 2018-06-16 10:12:02.000 167 33833.96 194.90 17080.93 88888.00 2018-06-16 10:12:03.000 167 33833.97 194.89 17080.95 88888.00 2018-06-16 10:12:04.000 167 33833.95 194.91 17081.00 88888.00 2018-06-16 10:12:05.000 167 33833.95 194.90 17080.98 37888.56 2018-06-16 10:12:06.000 167 33833.96 194.90 17081.04 88888.00 2018-06-16 10:12:07.000 167 33833.96 194.88 17081.03 88888.00 2018-06-16 10:12:08.000 167 33833.95 194.91 17081.04 88888.00 2018-06-16 10:12:09.000 167 33833.91 194.89 17081.07 88888.00 2018-06-16 10:12:10.000 167 33833.92 194.87 17081.04 37846.71 2018-06-16 10:12:11.000 167 33833.93 194.87 17081.01 88888.00 2018-06-16 10:12:12.000 167 33833.94 194.84 17080.98 88888.00 2018-06-16 10:12:13.000 167 33833.96 194.84 17081.00 88888.00 2018-06-16 10:12:14.000 167 33833.94 194.84 17080.98 88888.00 2018-06-16 10:12:15.000 167 33833.92 194.82 17080.94 37860.09 2018-06-16 10:12:16.000 167 33833.93 194.79 17080.92 88888.00 2018-06-16 10:12:17.000 167 33833.94 194.77 17080.93 88888.00 2018-06-16 10:12:18.000 167 33833.94 194.75 17080.94 88888.00 2018-06-16 10:12:19.000 167 33833.93 194.78 17080.92 88888.00 2018-06-16 10:12:20.000 167 33833.93 194.74 17080.93 38005.83 2018-06-16 10:12:21.000 167 33833.97 194.79 17080.93 88888.00 2018-06-16 10:12:22.000 167 33833.97 194.78 17080.95 88888.00 2018-06-16 10:12:23.000 167 33833.97 194.74 17080.96 88888.00 2018-06-16 10:12:24.000 167 33834.00 194.74 17080.98 88888.00 2018-06-16 10:12:25.000 167 33833.99 194.68 17080.96 37788.64 2018-06-16 10:12:26.000 167 33833.95 194.65 17080.95 88888.00 2018-06-16 10:12:27.000 167 33833.98 194.65 17080.93 88888.00 2018-06-16 10:12:28.000 167 33833.98 194.66 17080.93 88888.00 2018-06-16 10:12:29.000 167 33833.98 194.68 17080.93 88888.00 2018-06-16 10:12:30.000 167 33833.98 194.67 17080.97 37702.45 2018-06-16 10:12:31.000 167 33833.98 194.69 17080.97 88888.00 2018-06-16 10:12:32.000 167 33834.00 194.67 17080.96 88888.00 2018-06-16 10:12:33.000 167 33834.00 194.62 17080.98 88888.00 2018-06-16 10:12:34.000 167 33834.05 194.62 17080.96 88888.00 2018-06-16 10:12:35.000 167 33834.04 194.62 17080.96 37998.46 2018-06-16 10:12:36.000 167 33834.03 194.64 17080.95 88888.00 2018-06-16 10:12:37.000 167 33834.04 194.65 17080.95 88888.00 2018-06-16 10:12:38.000 167 33834.05 194.67 17080.97 88888.00 2018-06-16 10:12:39.000 167 33834.07 194.67 17080.99 88888.00 2018-06-16 10:12:40.000 167 33834.07 194.65 17080.94 37905.86 2018-06-16 10:12:41.000 167 33834.07 194.59 17080.91 88888.00 2018-06-16 10:12:42.000 167 33834.09 194.57 17080.91 88888.00 2018-06-16 10:12:43.000 167 33834.11 194.58 17080.90 88888.00 2018-06-16 10:12:44.000 167 33834.13 194.59 17080.92 88888.00 2018-06-16 10:12:45.000 167 33834.11 194.55 17080.87 38019.05 2018-06-16 10:12:46.000 167 33834.13 194.55 17080.90 88888.00 2018-06-16 10:12:47.000 167 33834.11 194.56 17080.94 88888.00 2018-06-16 10:12:48.000 167 33834.11 194.56 17080.92 88888.00 2018-06-16 10:12:49.000 167 33834.12 194.52 17080.91 88888.00 2018-06-16 10:12:50.000 167 33834.14 194.48 17080.90 38123.78 2018-06-16 10:12:51.000 167 33834.11 194.48 17080.93 88888.00 2018-06-16 10:12:52.000 167 33834.12 194.47 17080.95 88888.00 2018-06-16 10:12:53.000 167 33834.12 194.43 17080.93 88888.00 2018-06-16 10:12:54.000 167 33834.12 194.44 17080.93 88888.00 2018-06-16 10:12:55.000 167 33834.15 194.45 17080.95 37977.66 2018-06-16 10:12:56.000 167 33834.14 194.46 17080.97 88888.00 2018-06-16 10:12:57.000 167 33834.14 194.46 17080.97 88888.00 2018-06-16 10:12:58.000 167 33834.15 194.49 17080.93 88888.00 2018-06-16 10:12:59.000 167 33834.17 194.46 17080.89 88888.00 2018-06-16 10:13:00.000 167 33834.20 194.43 17080.94 37931.51 2018-06-16 10:13:01.000 167 33834.22 194.41 17080.97 88888.00 2018-06-16 10:13:02.000 167 33834.21 194.41 17080.97 88888.00 2018-06-16 10:13:03.000 167 33834.16 194.39 17080.93 88888.00 2018-06-16 10:13:04.000 167 33834.16 194.37 17080.95 88888.00 2018-06-16 10:13:05.000 167 33834.20 194.36 17080.96 37988.48 2018-06-16 10:13:06.000 167 33834.20 194.37 17080.95 88888.00 2018-06-16 10:13:07.000 167 33834.16 194.38 17080.94 88888.00 2018-06-16 10:13:08.000 167 33834.16 194.36 17080.92 88888.00 2018-06-16 10:13:09.000 167 33834.20 194.36 17080.93 88888.00 2018-06-16 10:13:10.000 167 33834.22 194.33 17080.95 37844.44 2018-06-16 10:13:11.000 167 33834.22 194.32 17080.93 88888.00 2018-06-16 10:13:12.000 167 33834.18 194.32 17080.93 88888.00 2018-06-16 10:13:13.000 167 33834.17 194.25 17080.97 88888.00 2018-06-16 10:13:14.000 167 33834.14 194.21 17080.95 88888.00 2018-06-16 10:13:15.000 167 33834.15 194.23 17080.93 37790.25 2018-06-16 10:13:16.000 167 33834.17 194.23 17080.93 88888.00 2018-06-16 10:13:17.000 167 33834.20 194.22 17080.93 88888.00 2018-06-16 10:13:18.000 167 33834.21 194.22 17080.91 88888.00 2018-06-16 10:13:19.000 167 33834.21 194.23 17080.93 88888.00 2018-06-16 10:13:20.000 167 33834.22 194.23 17080.96 37952.20 2018-06-16 10:13:21.000 167 33834.25 194.23 17080.97 88888.00 2018-06-16 10:13:22.000 167 33834.27 194.15 17080.94 88888.00 2018-06-16 10:13:23.000 167 33834.28 194.13 17080.89 88888.00 2018-06-16 10:13:24.000 167 33834.31 194.06 17080.90 88888.00 2018-06-16 10:13:25.000 167 33834.28 194.10 17080.91 37760.13 2018-06-16 10:13:26.000 167 33834.31 194.12 17080.93 88888.00 2018-06-16 10:13:27.000 167 33834.31 194.11 17080.92 88888.00 2018-06-16 10:13:28.000 167 33834.29 194.13 17080.94 88888.00 2018-06-16 10:13:29.000 167 33834.29 194.14 17080.94 88888.00 2018-06-16 10:13:30.000 167 33834.31 194.13 17080.96 37830.43 2018-06-16 10:13:31.000 167 33834.28 194.08 17080.94 88888.00 2018-06-16 10:13:32.000 167 33834.27 194.04 17080.91 88888.00 2018-06-16 10:13:33.000 167 33834.29 194.07 17080.88 88888.00 2018-06-16 10:13:34.000 167 33834.33 194.05 17080.89 88888.00 2018-06-16 10:13:35.000 167 33834.37 194.03 17080.92 37877.07 2018-06-16 10:13:36.000 167 33834.34 194.04 17080.94 88888.00 2018-06-16 10:13:37.000 167 33834.29 194.03 17080.96 88888.00 2018-06-16 10:13:38.000 167 33834.32 194.04 17080.97 88888.00 2018-06-16 10:13:39.000 167 33834.33 194.06 17080.97 88888.00 2018-06-16 10:13:40.000 167 33834.35 194.05 17080.96 39390.20 2018-06-16 10:13:41.000 167 33834.33 194.09 17080.98 88888.00 2018-06-16 10:13:42.000 167 33834.33 194.08 17080.99 88888.00 2018-06-16 10:13:43.000 167 33834.36 194.06 17081.00 88888.00 2018-06-16 10:13:44.000 167 33834.32 194.04 17081.01 88888.00 2018-06-16 10:13:45.000 167 33834.35 193.98 17081.05 37962.21 2018-06-16 10:13:46.000 167 33834.36 193.98 17081.05 88888.00 2018-06-16 10:13:47.000 167 33834.35 193.98 17081.02 88888.00 2018-06-16 10:13:48.000 167 33834.32 194.05 17081.00 88888.00 2018-06-16 10:13:49.000 167 33834.36 194.03 17080.98 88888.00 2018-06-16 10:13:50.000 167 33834.41 193.98 17080.96 37843.08 2018-06-16 10:13:51.000 167 33834.45 193.97 17080.98 88888.00 2018-06-16 10:13:52.000 167 33834.44 193.99 17081.02 88888.00 2018-06-16 10:13:53.000 167 33834.45 194.01 17080.99 88888.00 2018-06-16 10:13:54.000 167 33834.43 193.99 17080.95 88888.00 2018-06-16 10:13:55.000 167 33834.43 193.96 17080.98 38012.26 2018-06-16 10:13:56.000 167 33834.45 193.93 17080.97 88888.00 2018-06-16 10:13:57.000 167 33834.40 193.90 17080.95 88888.00 2018-06-16 10:13:58.000 167 33834.43 193.84 17080.94 88888.00 2018-06-16 10:13:59.000 167 33834.46 193.84 17080.96 88888.00 2018-06-16 10:14:00.000 167 33834.46 193.84 17080.97 37601.50 2018-06-16 10:14:01.000 167 33834.45 193.81 17080.96 88888.00 2018-06-16 10:14:02.000 167 33834.45 193.80 17080.96 88888.00 2018-06-16 10:14:03.000 167 33834.45 193.82 17080.98 88888.00 2018-06-16 10:14:04.000 167 33834.44 193.81 17080.97 88888.00 2018-06-16 10:14:05.000 167 33834.43 193.76 17080.94 37574.26 2018-06-16 10:14:06.000 167 33834.45 193.74 17080.97 88888.00 2018-06-16 10:14:07.000 167 33834.44 193.74 17080.97 88888.00 2018-06-16 10:14:08.000 167 33834.40 193.71 17080.97 88888.00 2018-06-16 10:14:09.000 167 33834.37 193.76 17080.95 88888.00 2018-06-16 10:14:10.000 167 33834.42 193.79 17080.95 37926.03 2018-06-16 10:14:11.000 167 33834.45 193.79 17080.94 88888.00 2018-06-16 10:14:12.000 167 33834.42 193.78 17080.94 88888.00 2018-06-16 10:14:13.000 167 33834.45 193.77 17080.95 88888.00 2018-06-16 10:14:14.000 167 33834.46 193.73 17080.95 88888.00 2018-06-16 10:14:15.000 167 33834.51 193.74 17080.99 42271.93 2018-06-16 10:14:16.000 167 33834.50 193.74 17080.99 88888.00 2018-06-16 10:14:17.000 167 33834.48 193.75 17081.00 88888.00 2018-06-16 10:14:18.000 167 33834.48 193.69 17081.00 88888.00 2018-06-16 10:14:19.000 167 33834.48 193.67 17080.96 88888.00 2018-06-16 10:14:20.000 167 33834.46 193.66 17080.98 38377.46 2018-06-16 10:14:21.000 167 33834.45 193.66 17081.00 88888.00 2018-06-16 10:14:22.000 167 33834.47 193.64 17080.99 88888.00 2018-06-16 10:14:23.000 167 33834.49 193.58 17080.98 88888.00 2018-06-16 10:14:24.000 167 33834.49 193.58 17081.00 88888.00 2018-06-16 10:14:25.000 167 33834.50 193.57 17081.02 37801.98 2018-06-16 10:14:26.000 167 33834.49 193.59 17081.01 88888.00 2018-06-16 10:14:27.000 167 33834.52 193.55 17081.00 88888.00 2018-06-16 10:14:28.000 167 33834.55 193.53 17080.97 88888.00 2018-06-16 10:14:29.000 167 33834.56 193.53 17080.98 88888.00 2018-06-16 10:14:30.000 167 33834.57 193.57 17080.99 38039.15 2018-06-16 10:14:31.000 167 33834.50 193.55 17081.00 88888.00 2018-06-16 10:14:32.000 167 33834.49 193.50 17080.96 88888.00 2018-06-16 10:14:33.000 167 33834.50 193.54 17080.98 88888.00 2018-06-16 10:14:34.000 167 33834.53 193.52 17080.99 88888.00 2018-06-16 10:14:35.000 167 33834.57 193.54 17080.98 37847.00 2018-06-16 10:14:36.000 167 33834.54 193.49 17080.96 88888.00 2018-06-16 10:14:37.000 167 33834.52 193.43 17080.97 88888.00 2018-06-16 10:14:38.000 167 33834.53 193.45 17080.98 88888.00 2018-06-16 10:14:39.000 167 33834.53 193.44 17080.97 88888.00 2018-06-16 10:14:40.000 167 33834.53 193.45 17080.96 37930.09 2018-06-16 10:14:41.000 167 33834.54 193.44 17080.92 88888.00 2018-06-16 10:14:42.000 167 33834.54 193.43 17080.91 88888.00 2018-06-16 10:14:43.000 167 33834.53 193.46 17080.93 88888.00 2018-06-16 10:14:44.000 167 33834.51 193.50 17080.95 88888.00 2018-06-16 10:14:45.000 167 33834.50 193.48 17080.94 41620.09 2018-06-16 10:14:46.000 167 33834.51 193.44 17080.94 88888.00 2018-06-16 10:14:47.000 167 33834.52 193.43 17080.97 88888.00 2018-06-16 10:14:48.000 167 33834.45 193.36 17080.96 88888.00 2018-06-16 10:14:49.000 167 33834.46 193.37 17080.98 88888.00 2018-06-16 10:14:50.000 167 33834.49 193.38 17081.03 37638.74 2018-06-16 10:14:51.000 167 33834.51 193.32 17080.99 88888.00 2018-06-16 10:14:52.000 167 33834.52 193.33 17080.99 88888.00 2018-06-16 10:14:53.000 167 33834.49 193.30 17080.99 88888.00 2018-06-16 10:14:54.000 167 33834.52 193.28 17081.00 88888.00 2018-06-16 10:14:55.000 167 33834.49 193.31 17080.95 37975.75 2018-06-16 10:14:56.000 167 33834.49 193.28 17080.97 88888.00 2018-06-16 10:14:57.000 167 33834.50 193.29 17081.00 88888.00 2018-06-16 10:14:58.000 167 33834.51 193.31 17080.95 88888.00 2018-06-16 10:14:59.000 167 33834.55 193.27 17080.97 88888.00 2018-06-16 10:15:00.000 167 33834.56 193.23 17081.00 37783.81 2018-06-16 10:15:01.000 167 33834.54 193.18 17080.97 88888.00 2018-06-16 10:15:02.000 167 33834.54 193.15 17080.94 88888.00 2018-06-16 10:15:03.000 167 33834.57 193.17 17080.95 88888.00 2018-06-16 10:15:04.000 167 33834.58 193.17 17080.99 88888.00 2018-06-16 10:15:05.000 167 33834.53 193.14 17080.98 36931.60 2018-06-16 10:15:06.000 167 33834.57 193.10 17080.97 88888.00 2018-06-16 10:15:07.000 167 33834.58 193.12 17081.02 88888.00 2018-06-16 10:15:08.000 167 33834.60 193.10 17080.96 88888.00 2018-06-16 10:15:09.000 167 33834.63 193.14 17080.94 88888.00 2018-06-16 10:15:10.000 167 33834.63 193.15 17080.97 37916.30 2018-06-16 10:15:11.000 167 33834.64 193.13 17080.96 88888.00 2018-06-16 10:15:12.000 167 33834.65 193.11 17081.02 88888.00 2018-06-16 10:15:13.000 167 33834.61 193.09 17080.96 88888.00 2018-06-16 10:15:14.000 167 33834.58 193.07 17080.98 88888.00 2018-06-16 10:15:15.000 167 33834.53 193.08 17080.97 37803.14 2018-06-16 10:15:16.000 167 33834.57 193.05 17081.00 88888.00 2018-06-16 10:15:17.000 167 33834.56 193.06 17081.03 88888.00 2018-06-16 10:15:18.000 167 33834.59 193.07 17081.03 88888.00 2018-06-16 10:15:19.000 167 33834.59 193.07 17081.05 88888.00 2018-06-16 10:15:20.000 167 33834.59 193.03 17081.04 37904.96 2018-06-16 10:15:21.000 167 33834.58 192.99 17081.10 88888.00 2018-06-16 10:15:22.000 167 33834.57 193.01 17081.12 88888.00 2018-06-16 10:15:23.000 167 33834.57 193.01 17081.09 88888.00 2018-06-16 10:15:24.000 167 33834.59 193.06 17081.09 88888.00 2018-06-16 10:15:25.000 167 33834.64 193.07 17081.08 37458.18 2018-06-16 10:15:26.000 167 33834.62 193.04 17081.11 88888.00 2018-06-16 10:15:27.000 167 33834.55 193.02 17081.09 88888.00 2018-06-16 10:15:28.000 167 33834.54 192.99 17081.07 88888.00 2018-06-16 10:15:29.000 167 33834.60 193.00 17081.04 88888.00 2018-06-16 10:15:30.000 167 33834.62 192.98 17081.05 37896.45 2018-06-16 10:15:31.000 167 33834.62 193.01 17081.01 88888.00 2018-06-16 10:15:32.000 167 33834.58 192.98 17081.02 88888.00 2018-06-16 10:15:33.000 167 33834.59 192.96 17081.01 88888.00 2018-06-16 10:15:34.000 167 33834.63 192.94 17081.03 88888.00 2018-06-16 10:15:35.000 167 33834.62 192.93 17081.04 37875.34 2018-06-16 10:15:36.000 167 33834.65 192.90 17081.03 88888.00 2018-06-16 10:15:37.000 167 33834.67 192.93 17080.99 88888.00 2018-06-16 10:15:38.000 167 33834.68 192.93 17081.03 88888.00 2018-06-16 10:15:39.000 167 33834.67 192.98 17081.02 88888.00 2018-06-16 10:15:40.000 167 33834.66 192.96 17081.03 37316.30 2018-06-16 10:15:41.000 167 33834.66 192.92 17081.06 88888.00 2018-06-16 10:15:42.000 167 33834.65 192.89 17081.08 88888.00 2018-06-16 10:15:43.000 167 33834.64 192.91 17081.09 88888.00 2018-06-16 10:15:44.000 167 33834.64 192.92 17081.08 88888.00 2018-06-16 10:15:45.000 167 33834.61 192.92 17081.08 38184.09 2018-06-16 10:15:46.000 167 33834.62 192.90 17081.05 88888.00 2018-06-16 10:15:47.000 167 33834.60 192.90 17081.08 88888.00 2018-06-16 10:15:48.000 167 33834.63 192.87 17081.06 88888.00 2018-06-16 10:15:49.000 167 33834.63 192.84 17081.05 88888.00 2018-06-16 10:15:50.000 167 33834.63 192.81 17081.03 37838.12 2018-06-16 10:15:51.000 167 33834.61 192.78 17081.04 88888.00 2018-06-16 10:15:52.000 167 33834.64 192.81 17081.02 88888.00 2018-06-16 10:15:53.000 167 33834.64 192.82 17081.06 88888.00 2018-06-16 10:15:54.000 167 33834.65 192.80 17081.05 88888.00 2018-06-16 10:15:55.000 167 33834.65 192.82 17081.02 41541.12 2018-06-16 10:15:56.000 167 33834.67 192.78 17081.05 88888.00 2018-06-16 10:15:57.000 167 33834.64 192.79 17081.06 88888.00 2018-06-16 10:15:58.000 167 33834.62 192.78 17081.07 88888.00 2018-06-16 10:15:59.000 167 33834.62 192.73 17081.05 88888.00 2018-06-16 10:16:00.000 167 33834.63 192.70 17081.04 38006.11 2018-06-16 10:16:01.000 167 33834.62 192.69 17081.05 88888.00 2018-06-16 10:16:02.000 167 33834.57 192.68 17081.05 88888.00 2018-06-16 10:16:03.000 167 33834.59 192.69 17081.03 88888.00 2018-06-16 10:16:04.000 167 33834.60 192.71 17081.08 88888.00 2018-06-16 10:16:05.000 167 33834.60 192.66 17081.08 37674.64 2018-06-16 10:16:06.000 167 33834.61 192.67 17081.11 88888.00 2018-06-16 10:16:07.000 167 33834.61 192.66 17081.07 88888.00 2018-06-16 10:16:08.000 167 33834.63 192.66 17081.13 88888.00 2018-06-16 10:16:09.000 167 33834.63 192.65 17081.13 88888.00 2018-06-16 10:16:10.000 167 33834.63 192.67 17081.08 37652.34 2018-06-16 10:16:11.000 167 33834.63 192.67 17081.09 88888.00 2018-06-16 10:16:12.000 167 33834.62 192.68 17081.13 88888.00 2018-06-16 10:16:13.000 167 33834.67 192.64 17081.09 88888.00 2018-06-16 10:16:14.000 167 33834.67 192.62 17081.07 88888.00 2018-06-16 10:16:15.000 167 33834.67 192.61 17081.06 37973.55 2018-06-16 10:16:16.000 167 33834.68 192.63 17081.08 88888.00 2018-06-16 10:16:17.000 167 33834.68 192.60 17081.06 88888.00 2018-06-16 10:16:18.000 167 33834.67 192.58 17081.04 88888.00 2018-06-16 10:16:19.000 167 33834.71 192.61 17081.05 88888.00 2018-06-16 10:16:20.000 167 33834.68 192.58 17081.10 37800.03 2018-06-16 10:16:21.000 167 33834.69 192.56 17081.10 88888.00 2018-06-16 10:16:22.000 167 33834.70 192.53 17081.13 88888.00 2018-06-16 10:16:23.000 167 33834.67 192.54 17081.12 88888.00 2018-06-16 10:16:24.000 167 33834.66 192.56 17081.12 88888.00 2018-06-16 10:16:25.000 167 33834.69 192.55 17081.13 37982.27 2018-06-16 10:16:26.000 167 33834.73 192.57 17081.15 88888.00 2018-06-16 10:16:27.000 167 33834.70 192.58 17081.14 88888.00 2018-06-16 10:16:28.000 167 33834.73 192.61 17081.09 88888.00 2018-06-16 10:16:29.000 167 33834.74 192.59 17081.09 88888.00 2018-06-16 10:16:30.000 167 33834.73 192.58 17081.12 37691.06 2018-06-16 10:16:31.000 167 33834.74 192.52 17081.14 88888.00 2018-06-16 10:16:32.000 167 33834.74 192.49 17081.13 88888.00 2018-06-16 10:16:33.000 167 33834.72 192.47 17081.12 88888.00 2018-06-16 10:16:34.000 167 33834.72 192.44 17081.15 88888.00 2018-06-16 10:16:35.000 167 33834.69 192.46 17081.13 37979.06 2018-06-16 10:16:36.000 167 33834.69 192.43 17081.14 88888.00 2018-06-16 10:16:37.000 167 33834.67 192.43 17081.14 88888.00 2018-06-16 10:16:38.000 167 33834.67 192.44 17081.13 88888.00 2018-06-16 10:16:39.000 167 33834.62 192.40 17081.12 88888.00 2018-06-16 10:16:40.000 167 33834.66 192.43 17081.14 37893.96 2018-06-16 10:16:41.000 167 33834.67 192.43 17081.17 88888.00 2018-06-16 10:16:42.000 167 33834.64 192.41 17081.18 88888.00 2018-06-16 10:16:43.000 167 33834.62 192.40 17081.16 88888.00 2018-06-16 10:16:44.000 167 33834.65 192.46 17081.19 88888.00 2018-06-16 10:16:45.000 167 33834.65 192.45 17081.19 37850.43 2018-06-16 10:16:46.000 167 33834.68 192.44 17081.17 88888.00 2018-06-16 10:16:47.000 167 33834.70 192.38 17081.16 88888.00 2018-06-16 10:16:48.000 167 33834.62 192.33 17081.13 88888.00 2018-06-16 10:16:49.000 167 33834.55 192.36 17081.12 88888.00 2018-06-16 10:16:50.000 167 33834.56 192.36 17081.14 37885.86 2018-06-16 10:16:51.000 167 33834.60 192.27 17081.17 88888.00 2018-06-16 10:16:52.000 167 33834.65 192.25 17081.17 88888.00 2018-06-16 10:16:53.000 167 33834.64 192.21 17081.15 88888.00 2018-06-16 10:16:54.000 167 33834.63 192.21 17081.15 88888.00 2018-06-16 10:16:55.000 167 33834.61 192.24 17081.15 30935.95 2018-06-16 10:16:56.000 167 33834.67 192.26 17081.13 88888.00 2018-06-16 10:16:57.000 167 33834.65 192.29 17081.19 88888.00 2018-06-16 10:16:58.000 167 33834.68 192.28 17081.20 88888.00 2018-06-16 10:16:59.000 167 33834.69 192.27 17081.16 88888.00 2018-06-16 10:17:00.000 167 33834.64 192.25 17081.12 37934.15 2018-06-16 10:17:01.000 167 33834.63 192.21 17081.10 88888.00 2018-06-16 10:17:02.000 167 33834.59 192.22 17081.10 88888.00 2018-06-16 10:17:03.000 167 33834.58 192.24 17081.09 88888.00 2018-06-16 10:17:04.000 167 33834.58 192.22 17081.10 88888.00 2018-06-16 10:17:05.000 167 33834.63 192.23 17081.10 37932.32 2018-06-16 10:17:06.000 167 33834.63 192.24 17081.10 88888.00 2018-06-16 10:17:07.000 167 33834.59 192.22 17081.13 88888.00 2018-06-16 10:17:08.000 167 33834.61 192.18 17081.15 88888.00 2018-06-16 10:17:09.000 167 33834.59 192.15 17081.16 88888.00 2018-06-16 10:17:10.000 167 33834.59 192.16 17081.15 37989.47 2018-06-16 10:17:11.000 167 33834.59 192.16 17081.18 88888.00 2018-06-16 10:17:12.000 167 33834.60 192.15 17081.17 88888.00 2018-06-16 10:17:13.000 167 33834.57 192.14 17081.16 88888.00 2018-06-16 10:17:14.000 167 33834.59 192.16 17081.17 88888.00 2018-06-16 10:17:15.000 167 33834.55 192.16 17081.17 39264.61 2018-06-16 10:17:16.000 167 33834.54 192.17 17081.19 88888.00 2018-06-16 10:17:17.000 167 33834.55 192.15 17081.24 88888.00 2018-06-16 10:17:18.000 167 33834.55 192.11 17081.18 88888.00 2018-06-16 10:17:19.000 167 33834.56 192.10 17081.18 88888.00 2018-06-16 10:17:20.000 167 33834.53 192.08 17081.16 38144.67 2018-06-16 10:17:21.000 167 33834.55 192.10 17081.14 88888.00 2018-06-16 10:17:22.000 167 33834.56 192.08 17081.17 88888.00 2018-06-16 10:17:23.000 167 33834.56 192.11 17081.14 88888.00 2018-06-16 10:17:24.000 167 33834.59 192.05 17081.10 88888.00 2018-06-16 10:17:25.000 167 33834.61 192.04 17081.14 37917.31 2018-06-16 10:17:26.000 167 33834.60 192.09 17081.15 88888.00 2018-06-16 10:17:27.000 167 33834.61 192.07 17081.19 88888.00 2018-06-16 10:17:28.000 167 33834.60 192.06 17081.22 88888.00 2018-06-16 10:17:29.000 167 33834.55 192.09 17081.20 88888.00 2018-06-16 10:17:30.000 167 33834.57 192.10 17081.16 35752.18 2018-06-16 10:17:31.000 167 33834.58 192.11 17081.18 88888.00 2018-06-16 10:17:32.000 167 33834.58 192.08 17081.14 88888.00 2018-06-16 10:17:33.000 167 33834.57 192.05 17081.13 88888.00 2018-06-16 10:17:34.000 167 33834.58 192.04 17081.12 88888.00 2018-06-16 10:17:35.000 167 33834.58 192.02 17081.14 37992.66 2018-06-16 10:17:36.000 167 33834.63 191.99 17081.11 88888.00 2018-06-16 10:17:37.000 167 33834.58 192.01 17081.12 88888.00 2018-06-16 10:17:38.000 167 33834.58 192.02 17081.11 88888.00 2018-06-16 10:17:39.000 167 33834.61 192.00 17081.14 88888.00 2018-06-16 10:17:40.000 167 33834.62 191.96 17081.17 37963.81 2018-06-16 10:17:41.000 167 33834.63 191.94 17081.19 88888.00 2018-06-16 10:17:42.000 167 33834.65 191.92 17081.18 88888.00 2018-06-16 10:17:43.000 167 33834.61 191.93 17081.22 88888.00 2018-06-16 10:17:44.000 167 33834.62 191.92 17081.23 88888.00 2018-06-16 10:17:45.000 167 33834.65 191.89 17081.23 30940.81 2018-06-16 10:17:46.000 167 33834.66 191.87 17081.20 88888.00 2018-06-16 10:17:47.000 167 33834.62 191.86 17081.18 88888.00 2018-06-16 10:17:48.000 167 33834.59 191.87 17081.19 88888.00 2018-06-16 10:17:49.000 167 33834.60 191.86 17081.19 88888.00 2018-06-16 10:17:50.000 167 33834.63 191.88 17081.21 38154.52 2018-06-16 10:17:51.000 167 33834.59 191.85 17081.20 88888.00 2018-06-16 10:17:52.000 167 33834.60 191.86 17081.21 88888.00 2018-06-16 10:17:53.000 167 33834.57 191.81 17081.21 88888.00 2018-06-16 10:17:54.000 167 33834.55 191.82 17081.23 88888.00 2018-06-16 10:17:55.000 167 33834.59 191.81 17081.17 38010.99 2018-06-16 10:17:56.000 167 33834.59 191.76 17081.20 88888.00 2018-06-16 10:17:57.000 167 33834.56 191.77 17081.24 88888.00 2018-06-16 10:17:58.000 167 33834.54 191.77 17081.21 88888.00 2018-06-16 10:17:59.000 167 33834.52 191.78 17081.20 88888.00 2018-06-16 10:18:00.000 167 33834.49 191.78 17081.18 37996.40 2018-06-16 10:18:01.000 167 33834.54 191.77 17081.19 88888.00 2018-06-16 10:18:02.000 167 33834.53 191.75 17081.19 88888.00 2018-06-16 10:18:03.000 167 33834.57 191.81 17081.20 88888.00 2018-06-16 10:18:04.000 167 33834.58 191.82 17081.18 88888.00 2018-06-16 10:18:05.000 167 33834.60 191.76 17081.22 38049.36 2018-06-16 10:18:06.000 167 33834.61 191.76 17081.28 88888.00 2018-06-16 10:18:07.000 167 33834.59 191.79 17081.30 88888.00 2018-06-16 10:18:08.000 167 33834.58 191.81 17081.27 88888.00 2018-06-16 10:18:09.000 167 33834.60 191.79 17081.25 88888.00 2018-06-16 10:18:10.000 167 33834.63 191.79 17081.28 37673.04 2018-06-16 10:18:11.000 167 33834.63 191.79 17081.28 88888.00 2018-06-16 10:18:12.000 167 33834.56 191.76 17081.26 88888.00 2018-06-16 10:18:13.000 167 33834.57 191.74 17081.23 88888.00 2018-06-16 10:18:14.000 167 33834.56 191.74 17081.23 88888.00 2018-06-16 10:18:15.000 167 33834.57 191.76 17081.25 37935.04 2018-06-16 10:18:16.000 167 33834.57 191.75 17081.22 88888.00 2018-06-16 10:18:17.000 167 33834.57 191.71 17081.22 88888.00 2018-06-16 10:18:18.000 167 33834.55 191.64 17081.21 88888.00 2018-06-16 10:18:19.000 167 33834.55 191.60 17081.24 88888.00 2018-06-16 10:18:20.000 167 33834.55 191.60 17081.23 38003.16 2018-06-16 10:18:21.000 167 33834.60 191.64 17081.23 88888.00 2018-06-16 10:18:22.000 167 33834.61 191.64 17081.28 88888.00 2018-06-16 10:18:23.000 167 33834.58 191.65 17081.26 88888.00 2018-06-16 10:18:24.000 167 33834.59 191.66 17081.25 88888.00 2018-06-16 10:18:25.000 167 33834.62 191.66 17081.26 37924.85 2018-06-16 10:18:26.000 167 33834.64 191.60 17081.27 88888.00 2018-06-16 10:18:27.000 167 33834.57 191.60 17081.29 88888.00 2018-06-16 10:18:28.000 167 33834.57 191.59 17081.30 88888.00 2018-06-16 10:18:29.000 167 33834.61 191.58 17081.27 88888.00 2018-06-16 10:18:30.000 167 33834.63 191.59 17081.26 37978.47 2018-06-16 10:18:31.000 167 33834.56 191.59 17081.24 88888.00 2018-06-16 10:18:32.000 167 33834.57 191.56 17081.24 88888.00 2018-06-16 10:18:33.000 167 33834.60 191.57 17081.27 88888.00 2018-06-16 10:18:34.000 167 33834.61 191.55 17081.29 88888.00 2018-06-16 10:18:35.000 167 33834.63 191.53 17081.30 37897.21 2018-06-16 10:18:36.000 167 33834.59 191.54 17081.31 88888.00 2018-06-16 10:18:37.000 167 33834.62 191.55 17081.29 88888.00 2018-06-16 10:18:38.000 167 33834.65 191.58 17081.27 88888.00 2018-06-16 10:18:39.000 167 33834.62 191.56 17081.25 88888.00 2018-06-16 10:18:40.000 167 33834.59 191.54 17081.31 37754.85 2018-06-16 10:18:41.000 167 33834.62 191.54 17081.32 88888.00 2018-06-16 10:18:42.000 167 33834.64 191.55 17081.30 88888.00 2018-06-16 10:18:43.000 167 33834.62 191.49 17081.30 88888.00 2018-06-16 10:18:44.000 167 33834.59 191.47 17081.29 88888.00 2018-06-16 10:18:45.000 167 33834.62 191.52 17081.28 37788.64 2018-06-16 10:18:46.000 167 33834.64 191.53 17081.27 88888.00 2018-06-16 10:18:47.000 167 33834.64 191.48 17081.21 88888.00 2018-06-16 10:18:48.000 167 33834.66 191.43 17081.21 88888.00 2018-06-16 10:18:49.000 167 33834.64 191.43 17081.23 88888.00 2018-06-16 10:18:50.000 167 33834.66 191.42 17081.25 37766.46 2018-06-16 10:18:51.000 167 33834.67 191.44 17081.28 88888.00 2018-06-16 10:18:52.000 167 33834.72 191.41 17081.32 88888.00 2018-06-16 10:18:53.000 167 33834.74 191.41 17081.33 88888.00 2018-06-16 10:18:54.000 167 33834.73 191.38 17081.33 88888.00 2018-06-16 10:18:55.000 167 33834.68 191.35 17081.29 37973.14 2018-06-16 10:18:56.000 167 33834.65 191.34 17081.31 88888.00 2018-06-16 10:18:57.000 167 33834.69 191.35 17081.31 88888.00 2018-06-16 10:18:58.000 167 33834.66 191.35 17081.30 88888.00 2018-06-16 10:18:59.000 167 33834.68 191.33 17081.35 88888.00 2018-06-16 10:19:00.000 167 33834.71 191.33 17081.36 37932.33 2018-06-16 10:19:01.000 167 33834.68 191.34 17081.31 88888.00 2018-06-16 10:19:02.000 167 33834.67 191.37 17081.31 88888.00 2018-06-16 10:19:03.000 167 33834.68 191.37 17081.30 88888.00 2018-06-16 10:19:04.000 167 33834.66 191.36 17081.29 88888.00 2018-06-16 10:19:05.000 167 33834.68 191.35 17081.31 37765.55 2018-06-16 10:19:06.000 167 33834.72 191.33 17081.29 88888.00 2018-06-16 10:19:07.000 167 33834.69 191.29 17081.25 88888.00 2018-06-16 10:19:08.000 167 33834.65 191.28 17081.23 88888.00 2018-06-16 10:19:09.000 167 33834.68 191.27 17081.21 88888.00 2018-06-16 10:19:10.000 167 33834.69 191.25 17081.25 37992.66 2018-06-16 10:19:11.000 167 33834.68 191.25 17081.25 88888.00 2018-06-16 10:19:12.000 167 33834.72 191.20 17081.27 88888.00 2018-06-16 10:19:13.000 167 33834.69 191.20 17081.29 88888.00 2018-06-16 10:19:14.000 167 33834.65 191.22 17081.30 88888.00 2018-06-16 10:19:15.000 167 33834.72 191.21 17081.32 37951.80 2018-06-16 10:19:16.000 167 33834.70 191.23 17081.29 88888.00 2018-06-16 10:19:17.000 167 33834.66 191.22 17081.28 88888.00 2018-06-16 10:19:18.000 167 33834.65 191.24 17081.29 88888.00 2018-06-16 10:19:19.000 167 33834.66 191.21 17081.32 88888.00 2018-06-16 10:19:20.000 167 33834.65 191.16 17081.35 37768.24 2018-06-16 10:19:21.000 167 33834.66 191.19 17081.31 88888.00 2018-06-16 10:19:22.000 167 33834.66 191.19 17081.26 88888.00 2018-06-16 10:19:23.000 167 33834.66 191.17 17081.25 88888.00 2018-06-16 10:19:24.000 167 33834.66 191.14 17081.26 88888.00 2018-06-16 10:19:25.000 167 33834.63 191.12 17081.26 37970.70 2018-06-16 10:19:26.000 167 33834.66 191.20 17081.30 88888.00 2018-06-16 10:19:27.000 167 33834.63 191.20 17081.28 88888.00 2018-06-16 10:19:28.000 167 33834.65 191.10 17081.25 88888.00 2018-06-16 10:19:29.000 167 33834.64 191.09 17081.24 88888.00 2018-06-16 10:19:30.000 167 33834.66 191.11 17081.26 37869.50 2018-06-16 10:19:31.000 167 33834.64 191.09 17081.29 88888.00 2018-06-16 10:19:32.000 167 33834.63 191.07 17081.26 88888.00 2018-06-16 10:19:33.000 167 33834.61 191.10 17081.24 88888.00 2018-06-16 10:19:34.000 167 33834.60 191.11 17081.32 88888.00 2018-06-16 10:19:35.000 167 33834.62 191.16 17081.31 37963.23 2018-06-16 10:19:36.000 167 33834.64 191.17 17081.28 88888.00 2018-06-16 10:19:37.000 167 33834.64 191.15 17081.31 88888.00 2018-06-16 10:19:38.000 167 33834.66 191.10 17081.30 88888.00 2018-06-16 10:19:39.000 167 33834.64 191.10 17081.28 88888.00 2018-06-16 10:19:40.000 167 33834.65 191.11 17081.28 36265.45 2018-06-16 10:19:41.000 167 33834.68 191.10 17081.30 88888.00 2018-06-16 10:19:42.000 167 33834.68 191.10 17081.32 88888.00 2018-06-16 10:19:43.000 167 33834.69 191.11 17081.32 88888.00 2018-06-16 10:19:44.000 167 33834.69 191.08 17081.31 88888.00 2018-06-16 10:19:45.000 167 33834.71 191.00 17081.32 37963.46 2018-06-16 10:19:46.000 167 33834.71 191.00 17081.32 88888.00 2018-06-16 10:19:47.000 167 33834.70 191.03 17081.33 88888.00 2018-06-16 10:19:48.000 167 33834.65 191.00 17081.30 88888.00 2018-06-16 10:19:49.000 167 33834.65 190.96 17081.29 88888.00 2018-06-16 10:19:50.000 167 33834.67 190.96 17081.32 37950.40 2018-06-16 10:19:51.000 167 33834.69 191.00 17081.35 88888.00 2018-06-16 10:19:52.000 167 33834.70 190.99 17081.35 88888.00 2018-06-16 10:19:53.000 167 33834.68 190.99 17081.38 88888.00 2018-06-16 10:19:54.000 167 33834.69 191.00 17081.41 88888.00 2018-06-16 10:19:55.000 167 33834.73 191.02 17081.36 37945.56 2018-06-16 10:19:56.000 167 33834.69 190.97 17081.32 88888.00 2018-06-16 10:19:57.000 167 33834.66 190.93 17081.33 88888.00 2018-06-16 10:19:58.000 167 33834.68 190.91 17081.34 88888.00 2018-06-16 10:19:59.000 167 33834.67 190.93 17081.36 88888.00 2018-06-16 10:20:00.000 167 33834.69 190.91 17081.37 37864.86 2018-06-16 10:20:01.000 167 33834.67 190.88 17081.36 88888.00 2018-06-16 10:20:02.000 167 33834.69 190.91 17081.39 88888.00 2018-06-16 10:20:03.000 167 33834.70 190.94 17081.37 88888.00 2018-06-16 10:20:04.000 167 33834.73 190.96 17081.37 88888.00 2018-06-16 10:20:05.000 167 33834.74 190.95 17081.36 37962.75 2018-06-16 10:20:06.000 167 33834.74 190.92 17081.37 88888.00 2018-06-16 10:20:07.000 167 33834.73 190.91 17081.37 88888.00 2018-06-16 10:20:08.000 167 33834.70 190.87 17081.38 88888.00 2018-06-16 10:20:09.000 167 33834.73 190.84 17081.38 88888.00 2018-06-16 10:20:10.000 167 33834.77 190.86 17081.40 37691.57 2018-06-16 10:20:11.000 167 33834.76 190.87 17081.38 88888.00 2018-06-16 10:20:12.000 167 33834.71 190.87 17081.37 88888.00 2018-06-16 10:20:13.000 167 33834.72 190.88 17081.38 88888.00 2018-06-16 10:20:14.000 167 33834.74 190.86 17081.37 88888.00 2018-06-16 10:20:15.000 167 33834.73 190.83 17081.38 37771.65 2018-06-16 10:20:16.000 167 33834.76 190.81 17081.36 88888.00 2018-06-16 10:20:17.000 167 33834.76 190.81 17081.39 88888.00 2018-06-16 10:20:18.000 167 33834.77 190.77 17081.38 88888.00 2018-06-16 10:20:19.000 167 33834.74 190.76 17081.35 88888.00 2018-06-16 10:20:20.000 167 33834.73 190.77 17081.35 37877.63 2018-06-16 10:20:21.000 167 33834.75 190.76 17081.31 88888.00 2018-06-16 10:20:22.000 167 33834.74 190.74 17081.32 88888.00 2018-06-16 10:20:23.000 167 33834.77 190.79 17081.33 88888.00 2018-06-16 10:20:24.000 167 33834.78 190.80 17081.29 88888.00 2018-06-16 10:20:25.000 167 33834.76 190.82 17081.28 37633.06 2018-06-16 10:20:26.000 167 33834.74 190.79 17081.29 88888.00 2018-06-16 10:20:27.000 167 33834.73 190.74 17081.30 88888.00 2018-06-16 10:20:28.000 167 33834.73 190.74 17081.27 88888.00 2018-06-16 10:20:29.000 167 33834.74 190.76 17081.28 88888.00 2018-06-16 10:20:30.000 167 33834.78 190.73 17081.28 37916.81 2018-06-16 10:20:31.000 167 33834.80 190.71 17081.31 88888.00 2018-06-16 10:20:32.000 167 33834.85 190.71 17081.36 88888.00 2018-06-16 10:20:33.000 167 33834.81 190.69 17081.39 88888.00 2018-06-16 10:20:34.000 167 33834.76 190.69 17081.39 88888.00 2018-06-16 10:20:35.000 167 33834.76 190.74 17081.37 38046.46 2018-06-16 10:20:36.000 167 33834.78 190.73 17081.39 88888.00 2018-06-16 10:20:37.000 167 33834.81 190.69 17081.42 88888.00 2018-06-16 10:20:38.000 167 33834.77 190.66 17081.41 88888.00 2018-06-16 10:20:39.000 167 33834.74 190.66 17081.38 88888.00 2018-06-16 10:20:40.000 167 33834.80 190.67 17081.36 37990.22 2018-06-16 10:20:41.000 167 33834.84 190.70 17081.41 88888.00 2018-06-16 10:20:42.000 167 33834.85 190.68 17081.40 88888.00 2018-06-16 10:20:43.000 167 33834.81 190.66 17081.40 88888.00 2018-06-16 10:20:44.000 167 33834.82 190.65 17081.40 88888.00 2018-06-16 10:20:45.000 167 33834.83 190.63 17081.38 37846.26 2018-06-16 10:20:46.000 167 33834.83 190.63 17081.41 88888.00 2018-06-16 10:20:47.000 167 33834.82 190.62 17081.40 88888.00 2018-06-16 10:20:48.000 167 33834.78 190.59 17081.38 88888.00 2018-06-16 10:20:49.000 167 33834.80 190.61 17081.41 88888.00 2018-06-16 10:20:50.000 167 33834.79 190.61 17081.42 37665.04 2018-06-16 10:20:51.000 167 33834.83 190.60 17081.48 88888.00 2018-06-16 10:20:52.000 167 33834.86 190.61 17081.47 88888.00 2018-06-16 10:20:53.000 167 33834.83 190.62 17081.47 88888.00 2018-06-16 10:20:54.000 167 33834.83 190.60 17081.42 88888.00 2018-06-16 10:20:55.000 167 33834.83 190.59 17081.46 37902.04 2018-06-16 10:20:56.000 167 33834.83 190.61 17081.47 88888.00 2018-06-16 10:20:57.000 167 33834.81 190.58 17081.46 88888.00 2018-06-16 10:20:58.000 167 33834.81 190.55 17081.50 88888.00 2018-06-16 10:20:59.000 167 33834.80 190.52 17081.50 88888.00 2018-06-16 10:21:00.000 167 33834.85 190.52 17081.45 37933.25 2018-06-16 10:21:01.000 167 33834.81 190.51 17081.45 88888.00 2018-06-16 10:21:02.000 167 33834.76 190.53 17081.41 88888.00 2018-06-16 10:21:03.000 167 33834.80 190.55 17081.38 88888.00 2018-06-16 10:21:04.000 167 33834.82 190.55 17081.43 88888.00 2018-06-16 10:21:05.000 167 33834.81 190.51 17081.48 37883.09 2018-06-16 10:21:06.000 167 33834.86 190.48 17081.49 88888.00 2018-06-16 10:21:07.000 167 33834.85 190.45 17081.48 88888.00 2018-06-16 10:21:08.000 167 33834.82 190.42 17081.48 88888.00 2018-06-16 10:21:09.000 167 33834.79 190.39 17081.50 88888.00 2018-06-16 10:21:10.000 167 33834.79 190.40 17081.49 37893.69 2018-06-16 10:21:11.000 167 33834.85 190.39 17081.44 88888.00 2018-06-16 10:21:12.000 167 33834.85 190.36 17081.45 88888.00 2018-06-16 10:21:13.000 167 33834.87 190.35 17081.45 88888.00 2018-06-16 10:21:14.000 167 33834.83 190.36 17081.42 88888.00 2018-06-16 10:21:15.000 167 33834.85 190.34 17081.42 37961.99 2018-06-16 10:21:16.000 167 33834.87 190.33 17081.46 88888.00 2018-06-16 10:21:17.000 167 33834.84 190.31 17081.47 88888.00 2018-06-16 10:21:18.000 167 33834.85 190.32 17081.46 88888.00 2018-06-16 10:21:19.000 167 33834.89 190.30 17081.48 88888.00 2018-06-16 10:21:20.000 167 33834.88 190.26 17081.50 37709.09 2018-06-16 10:21:21.000 167 33834.88 190.28 17081.50 88888.00 2018-06-16 10:21:22.000 167 33834.86 190.31 17081.49 88888.00 2018-06-16 10:21:23.000 167 33834.83 190.28 17081.51 88888.00 2018-06-16 10:21:24.000 167 33834.82 190.25 17081.52 88888.00 2018-06-16 10:21:25.000 167 33834.81 190.24 17081.48 37887.14 2018-06-16 10:21:26.000 167 33834.83 190.27 17081.47 88888.00 2018-06-16 10:21:27.000 167 33834.81 190.27 17081.50 88888.00 2018-06-16 10:21:28.000 167 33834.78 190.23 17081.52 88888.00 2018-06-16 10:21:29.000 167 33834.79 190.25 17081.50 88888.00 2018-06-16 10:21:30.000 167 33834.80 190.20 17081.52 37921.75 2018-06-16 10:21:31.000 167 33834.79 190.16 17081.53 88888.00 2018-06-16 10:21:32.000 167 33834.80 190.17 17081.56 88888.00 2018-06-16 10:21:33.000 167 33834.79 190.14 17081.51 88888.00 2018-06-16 10:21:34.000 167 33834.83 190.17 17081.51 88888.00 2018-06-16 10:21:35.000 167 33834.87 190.16 17081.50 37810.66 2018-06-16 10:21:36.000 167 33834.86 190.09 17081.49 88888.00 2018-06-16 10:21:37.000 167 33834.87 190.09 17081.47 88888.00 2018-06-16 10:21:38.000 167 33834.88 190.13 17081.51 88888.00 2018-06-16 10:21:39.000 167 33834.87 190.14 17081.47 88888.00 2018-06-16 10:21:40.000 167 33834.84 190.19 17081.51 37860.45 2018-06-16 10:21:41.000 167 33834.88 190.15 17081.54 88888.00 2018-06-16 10:21:42.000 167 33834.92 190.16 17081.51 88888.00 2018-06-16 10:21:43.000 167 33834.93 190.16 17081.47 88888.00 2018-06-16 10:21:44.000 167 33834.92 190.15 17081.51 88888.00 2018-06-16 10:21:45.000 167 33834.93 190.13 17081.51 37980.11 2018-06-16 10:21:46.000 167 33834.93 190.10 17081.52 88888.00 2018-06-16 10:21:47.000 167 33834.94 190.08 17081.52 88888.00 2018-06-16 10:21:48.000 167 33834.95 190.04 17081.51 88888.00 2018-06-16 10:21:49.000 167 33834.97 190.04 17081.53 88888.00 2018-06-16 10:21:50.000 167 33834.96 190.06 17081.50 37680.24 2018-06-16 10:21:51.000 167 33834.95 190.08 17081.47 88888.00 2018-06-16 10:21:52.000 167 33834.95 190.09 17081.51 88888.00 2018-06-16 10:21:53.000 167 33834.92 190.10 17081.52 88888.00 2018-06-16 10:21:54.000 167 33834.92 190.09 17081.55 88888.00 2018-06-16 10:21:55.000 167 33834.93 190.05 17081.54 37857.89 2018-06-16 10:21:56.000 167 33834.93 190.04 17081.52 88888.00 2018-06-16 10:21:57.000 167 33834.93 190.05 17081.52 88888.00 2018-06-16 10:21:58.000 167 33834.95 190.02 17081.53 88888.00 2018-06-16 10:21:59.000 167 33834.96 190.01 17081.50 88888.00 2018-06-16 10:22:00.000 167 33834.95 190.02 17081.49 37920.71 2018-06-16 10:22:01.000 167 33834.96 190.04 17081.51 88888.00 2018-06-16 10:22:02.000 167 33834.93 190.00 17081.48 88888.00 2018-06-16 10:22:03.000 167 33834.94 189.94 17081.46 88888.00 2018-06-16 10:22:04.000 167 33834.94 189.91 17081.47 88888.00 2018-06-16 10:22:05.000 167 33834.93 189.91 17081.49 37673.04 2018-06-16 10:22:06.000 167 33834.95 189.90 17081.53 88888.00 2018-06-16 10:22:07.000 167 33834.97 189.91 17081.52 88888.00 2018-06-16 10:22:08.000 167 33834.97 189.90 17081.49 88888.00 2018-06-16 10:22:09.000 167 33834.97 189.88 17081.47 88888.00 2018-06-16 10:22:10.000 167 33834.96 189.91 17081.50 37872.61 2018-06-16 10:22:11.000 167 33834.97 189.92 17081.50 88888.00 2018-06-16 10:22:12.000 167 33834.98 189.91 17081.53 88888.00 2018-06-16 10:22:13.000 167 33834.99 189.92 17081.54 88888.00 2018-06-16 10:22:14.000 167 33834.99 189.90 17081.53 88888.00 2018-06-16 10:22:15.000 167 33835.00 189.85 17081.50 37978.02 2018-06-16 10:22:16.000 167 33835.01 189.87 17081.53 88888.00 2018-06-16 10:22:17.000 167 33834.98 189.88 17081.53 88888.00 2018-06-16 10:22:18.000 167 33835.03 189.86 17081.53 88888.00 2018-06-16 10:22:19.000 167 33835.02 189.87 17081.53 88888.00 2018-06-16 10:22:20.000 167 33835.04 189.88 17081.57 38015.40 2018-06-16 10:22:21.000 167 33835.08 189.94 17081.57 88888.00 2018-06-16 10:22:22.000 167 33835.09 189.94 17081.56 88888.00 2018-06-16 10:22:23.000 167 33835.03 189.90 17081.56 88888.00 2018-06-16 10:22:24.000 167 33835.01 189.85 17081.57 88888.00 2018-06-16 10:22:25.000 167 33835.05 189.85 17081.61 39343.01 2018-06-16 10:22:26.000 167 33835.09 189.86 17081.61 88888.00 2018-06-16 10:22:27.000 167 33835.09 189.87 17081.55 88888.00 2018-06-16 10:22:28.000 167 33835.09 189.89 17081.58 88888.00 2018-06-16 10:22:29.000 167 33835.08 189.85 17081.58 88888.00 2018-06-16 10:22:30.000 167 33835.09 189.82 17081.62 37990.22 2018-06-16 10:22:31.000 167 33835.12 189.80 17081.62 88888.00 2018-06-16 10:22:32.000 167 33835.14 189.78 17081.60 88888.00 2018-06-16 10:22:33.000 167 33835.08 189.74 17081.60 88888.00 2018-06-16 10:22:34.000 167 33835.05 189.75 17081.59 88888.00 2018-06-16 10:22:35.000 167 33835.10 189.74 17081.58 38021.99 2018-06-16 10:22:36.000 167 33835.11 189.72 17081.62 88888.00 2018-06-16 10:22:37.000 167 33835.09 189.74 17081.63 88888.00 2018-06-16 10:22:38.000 167 33835.09 189.71 17081.59 88888.00 2018-06-16 10:22:39.000 167 33835.09 189.71 17081.56 88888.00 2018-06-16 10:22:40.000 167 33835.08 189.73 17081.58 38008.54 2018-06-16 10:22:41.000 167 33835.09 189.71 17081.58 88888.00 2018-06-16 10:22:42.000 167 33835.06 189.69 17081.56 88888.00 2018-06-16 10:22:43.000 167 33835.08 189.72 17081.60 88888.00 2018-06-16 10:22:44.000 167 33835.10 189.68 17081.60 88888.00 2018-06-16 10:22:45.000 167 33835.09 189.65 17081.60 37774.15 2018-06-16 10:22:46.000 167 33835.07 189.65 17081.61 88888.00 2018-06-16 10:22:47.000 167 33835.06 189.64 17081.59 88888.00 2018-06-16 10:22:48.000 167 33835.03 189.62 17081.62 88888.00 2018-06-16 10:22:49.000 167 33835.05 189.59 17081.59 88888.00 2018-06-16 10:22:50.000 167 33835.07 189.61 17081.57 37986.98 2018-06-16 10:22:51.000 167 33835.11 189.61 17081.61 88888.00 2018-06-16 10:22:52.000 167 33835.10 189.62 17081.61 88888.00 2018-06-16 10:22:53.000 167 33835.14 189.60 17081.60 88888.00 2018-06-16 10:22:54.000 167 33835.14 189.59 17081.59 88888.00 2018-06-16 10:22:55.000 167 33835.10 189.57 17081.59 37992.21 2018-06-16 10:22:56.000 167 33835.08 189.61 17081.55 88888.00 2018-06-16 10:22:57.000 167 33835.13 189.61 17081.57 88888.00 2018-06-16 10:22:58.000 167 33835.13 189.57 17081.59 88888.00 2018-06-16 10:22:59.000 167 33835.09 189.50 17081.58 88888.00 2018-06-16 10:23:00.000 167 33835.10 189.50 17081.60 37976.88 2018-06-16 10:23:01.000 167 33835.15 189.48 17081.62 88888.00 2018-06-16 10:23:02.000 167 33835.15 189.46 17081.62 88888.00 2018-06-16 10:23:03.000 167 33835.11 189.42 17081.63 88888.00 2018-06-16 10:23:04.000 167 33835.10 189.40 17081.68 88888.00 2018-06-16 10:23:05.000 167 33835.13 189.41 17081.66 37961.56 2018-06-16 10:23:06.000 167 33835.15 189.38 17081.71 88888.00 2018-06-16 10:23:07.000 167 33835.15 189.40 17081.70 88888.00 2018-06-16 10:23:08.000 167 33835.13 189.44 17081.68 88888.00 2018-06-16 10:23:09.000 167 33835.13 189.42 17081.68 88888.00 2018-06-16 10:23:10.000 167 33835.13 189.38 17081.69 37704.13 2018-06-16 10:23:11.000 167 33835.15 189.43 17081.72 88888.00 2018-06-16 10:23:12.000 167 33835.18 189.51 17081.71 88888.00 2018-06-16 10:23:13.000 167 33835.19 189.46 17081.71 88888.00 2018-06-16 10:23:14.000 167 33835.15 189.43 17081.73 88888.00 2018-06-16 10:23:15.000 167 33835.15 189.44 17081.70 37981.24 2018-06-16 10:23:16.000 167 33835.15 189.43 17081.69 88888.00 2018-06-16 10:23:17.000 167 33835.14 189.42 17081.68 88888.00 2018-06-16 10:23:18.000 167 33835.17 189.40 17081.70 88888.00 2018-06-16 10:23:19.000 167 33835.17 189.41 17081.67 88888.00 2018-06-16 10:23:20.000 167 33835.19 189.38 17081.66 37832.18 2018-06-16 10:23:21.000 167 33835.18 189.39 17081.65 88888.00 2018-06-16 10:23:22.000 167 33835.17 189.39 17081.68 88888.00 2018-06-16 10:23:23.000 167 33835.21 189.36 17081.67 88888.00 2018-06-16 10:23:24.000 167 33835.20 189.33 17081.66 88888.00 2018-06-16 10:23:25.000 167 33835.19 189.34 17081.66 37736.36 2018-06-16 10:23:26.000 167 33835.20 189.32 17081.67 88888.00 2018-06-16 10:23:27.000 167 33835.20 189.29 17081.63 88888.00 2018-06-16 10:23:28.000 167 33835.22 189.31 17081.61 88888.00 2018-06-16 10:23:29.000 167 33835.28 189.31 17081.66 88888.00 2018-06-16 10:23:30.000 167 33835.31 189.30 17081.70 38000.28 2018-06-16 10:23:31.000 167 33835.25 189.27 17081.68 88888.00 2018-06-16 10:23:32.000 167 33835.24 189.28 17081.69 88888.00 2018-06-16 10:23:33.000 167 33835.27 189.31 17081.71 88888.00 2018-06-16 10:23:34.000 167 33835.27 189.27 17081.71 88888.00 2018-06-16 10:23:35.000 167 33835.23 189.25 17081.72 37925.02 2018-06-16 10:23:36.000 167 33835.24 189.26 17081.71 88888.00 2018-06-16 10:23:37.000 167 33835.25 189.22 17081.66 88888.00 2018-06-16 10:23:38.000 167 33835.28 189.24 17081.63 88888.00 2018-06-16 10:23:39.000 167 33835.31 189.26 17081.67 88888.00 2018-06-16 10:23:40.000 167 33835.27 189.21 17081.65 37849.68 2018-06-16 10:23:41.000 167 33835.29 189.23 17081.65 88888.00 2018-06-16 10:23:42.000 167 33835.31 189.25 17081.71 88888.00 2018-06-16 10:23:43.000 167 33835.31 189.22 17081.69 88888.00 2018-06-16 10:23:44.000 167 33835.32 189.21 17081.69 88888.00 2018-06-16 10:23:45.000 167 33835.32 189.20 17081.74 37836.48 2018-06-16 10:23:46.000 167 33835.28 189.19 17081.73 88888.00 2018-06-16 10:23:47.000 167 33835.24 189.16 17081.68 88888.00 2018-06-16 10:23:48.000 167 33835.29 189.19 17081.64 88888.00 2018-06-16 10:23:49.000 167 33835.30 189.18 17081.72 88888.00 2018-06-16 10:23:50.000 167 33835.30 189.18 17081.74 37888.33 2018-06-16 10:23:51.000 167 33835.30 189.16 17081.69 88888.00 2018-06-16 10:23:52.000 167 33835.29 189.17 17081.71 88888.00 2018-06-16 10:23:53.000 167 33835.29 189.12 17081.72 88888.00 2018-06-16 10:23:54.000 167 33835.32 189.14 17081.72 88888.00 2018-06-16 10:23:55.000 167 33835.29 189.15 17081.69 37831.01 2018-06-16 10:23:56.000 167 33835.34 189.14 17081.72 88888.00 2018-06-16 10:23:57.000 167 33835.33 189.14 17081.73 88888.00 2018-06-16 10:23:58.000 167 33835.31 189.15 17081.74 88888.00 2018-06-16 10:23:59.000 167 33835.31 189.16 17081.74 88888.00 2018-06-16 10:24:00.000 167 33835.35 189.13 17081.71 37941.45 2018-06-16 10:24:01.000 167 33835.34 189.11 17081.66 88888.00 2018-06-16 10:24:02.000 167 33835.39 189.09 17081.65 88888.00 2018-06-16 10:24:03.000 167 33835.36 189.08 17081.65 88888.00 2018-06-16 10:24:04.000 167 33835.36 189.06 17081.67 88888.00 2018-06-16 10:24:05.000 167 33835.39 189.05 17081.71 37966.41 2018-06-16 10:24:06.000 167 33835.39 189.05 17081.71 88888.00 2018-06-16 10:24:07.000 167 33835.38 188.99 17081.72 88888.00 2018-06-16 10:24:08.000 167 33835.42 189.02 17081.72 88888.00 2018-06-16 10:24:09.000 167 33835.40 189.02 17081.73 88888.00 2018-06-16 10:24:10.000 167 33835.43 189.01 17081.75 37997.94 2018-06-16 10:24:11.000 167 33835.45 188.99 17081.74 88888.00 2018-06-16 10:24:12.000 167 33835.39 188.98 17081.69 88888.00 2018-06-16 10:24:13.000 167 33835.40 188.99 17081.68 88888.00 2018-06-16 10:24:14.000 167 33835.41 188.98 17081.68 88888.00 2018-06-16 10:24:15.000 167 33835.44 189.02 17081.67 38027.68 2018-06-16 10:24:16.000 167 33835.42 189.00 17081.68 88888.00 2018-06-16 10:24:17.000 167 33835.44 188.94 17081.71 88888.00 2018-06-16 10:24:18.000 167 33835.44 188.95 17081.71 88888.00 2018-06-16 10:24:19.000 167 33835.45 188.98 17081.71 88888.00 2018-06-16 10:24:20.000 167 33835.45 189.00 17081.67 37861.25 2018-06-16 10:24:21.000 167 33835.47 188.97 17081.66 88888.00 2018-06-16 10:24:22.000 167 33835.46 188.95 17081.68 88888.00 2018-06-16 10:24:23.000 167 33835.46 188.89 17081.70 88888.00 2018-06-16 10:24:24.000 167 33835.48 188.90 17081.68 88888.00 2018-06-16 10:24:25.000 167 33835.49 188.94 17081.70 37994.36 2018-06-16 10:24:26.000 167 33835.48 188.96 17081.70 88888.00 2018-06-16 10:24:27.000 167 33835.46 188.90 17081.72 88888.00 2018-06-16 10:24:28.000 167 33835.47 188.89 17081.75 88888.00 2018-06-16 10:24:29.000 167 33835.42 188.87 17081.71 88888.00 2018-06-16 10:24:30.000 167 33835.47 188.82 17081.72 38019.89 2018-06-16 10:24:31.000 167 33835.48 188.83 17081.75 88888.00 2018-06-16 10:24:32.000 167 33835.48 188.87 17081.77 88888.00 2018-06-16 10:24:33.000 167 33835.49 188.85 17081.74 88888.00 2018-06-16 10:24:34.000 167 33835.48 188.86 17081.71 88888.00 2018-06-16 10:24:35.000 167 33835.46 188.85 17081.72 37956.07 2018-06-16 10:24:36.000 167 33835.48 188.82 17081.71 88888.00 2018-06-16 10:24:37.000 167 33835.48 188.80 17081.72 88888.00 2018-06-16 10:24:38.000 167 33835.49 188.74 17081.75 88888.00 2018-06-16 10:24:39.000 167 33835.50 188.74 17081.76 88888.00 2018-06-16 10:24:40.000 167 33835.52 188.73 17081.73 37981.68 2018-06-16 10:24:41.000 167 33835.55 188.71 17081.78 88888.00 2018-06-16 10:24:42.000 167 33835.51 188.71 17081.76 88888.00 2018-06-16 10:24:43.000 167 33835.48 188.71 17081.77 88888.00 2018-06-16 10:24:44.000 167 33835.49 188.71 17081.74 88888.00 2018-06-16 10:24:45.000 167 33835.46 188.70 17081.72 37909.82 2018-06-16 10:24:46.000 167 33835.49 188.69 17081.71 88888.00 2018-06-16 10:24:47.000 167 33835.51 188.69 17081.71 88888.00 2018-06-16 10:24:48.000 167 33835.52 188.69 17081.69 88888.00 2018-06-16 10:24:49.000 167 33835.51 188.68 17081.71 88888.00 2018-06-16 10:24:50.000 167 33835.53 188.67 17081.73 38032.81 2018-06-16 10:24:51.000 167 33835.59 188.66 17081.68 88888.00 2018-06-16 10:24:52.000 167 33835.59 188.66 17081.68 88888.00 2018-06-16 10:24:53.000 167 33835.57 188.67 17081.71 88888.00 2018-06-16 10:24:54.000 167 33835.59 188.62 17081.73 88888.00 2018-06-16 10:24:55.000 167 33835.58 188.54 17081.73 37649.04 2018-06-16 10:24:56.000 167 33835.54 188.58 17081.67 88888.00 2018-06-16 10:24:57.000 167 33835.58 188.58 17081.73 88888.00 2018-06-16 10:24:58.000 167 33835.59 188.57 17081.73 88888.00 2018-06-16 10:24:59.000 167 33835.60 188.59 17081.71 88888.00 2018-06-16 10:25:00.000 167 33835.62 188.54 17081.73 37673.62 2018-06-16 10:25:01.000 167 33835.62 188.54 17081.69 88888.00 2018-06-16 10:25:02.000 167 33835.61 188.56 17081.65 88888.00 2018-06-16 10:25:03.000 167 33835.61 188.58 17081.69 88888.00 2018-06-16 10:25:04.000 167 33835.66 188.56 17081.71 88888.00 2018-06-16 10:25:05.000 167 33835.67 188.51 17081.69 37866.94 2018-06-16 10:25:06.000 167 33835.69 188.51 17081.67 88888.00 2018-06-16 10:25:07.000 167 33835.71 188.49 17081.68 88888.00 2018-06-16 10:25:08.000 167 33835.69 188.46 17081.70 88888.00 2018-06-16 10:25:09.000 167 33835.74 188.48 17081.67 88888.00 2018-06-16 10:25:10.000 167 33835.74 188.51 17081.70 37909.18 2018-06-16 10:25:11.000 167 33835.76 188.52 17081.73 88888.00 2018-06-16 10:25:12.000 167 33835.76 188.51 17081.70 88888.00 2018-06-16 10:25:13.000 167 33835.77 188.47 17081.70 88888.00 2018-06-16 10:25:14.000 167 33835.77 188.45 17081.73 88888.00 2018-06-16 10:25:15.000 167 33835.77 188.46 17081.69 37822.88 2018-06-16 10:25:16.000 167 33835.77 188.44 17081.70 88888.00 2018-06-16 10:25:17.000 167 33835.80 188.48 17081.66 88888.00 2018-06-16 10:25:18.000 167 33835.83 188.48 17081.67 88888.00 2018-06-16 10:25:19.000 167 33835.81 188.45 17081.68 88888.00 2018-06-16 10:25:20.000 167 33835.80 188.41 17081.72 38017.98 2018-06-16 10:25:21.000 167 33835.82 188.39 17081.73 88888.00 2018-06-16 10:25:22.000 167 33835.79 188.36 17081.70 88888.00 2018-06-16 10:25:23.000 167 33835.80 188.34 17081.69 88888.00 2018-06-16 10:25:24.000 167 33835.77 188.32 17081.70 88888.00 2018-06-16 10:25:25.000 167 33835.74 188.29 17081.70 38004.33 2018-06-16 10:25:26.000 167 33835.77 188.28 17081.68 88888.00 2018-06-16 10:25:27.000 167 33835.74 188.28 17081.70 88888.00 2018-06-16 10:25:28.000 167 33835.75 188.27 17081.67 88888.00 2018-06-16 10:25:29.000 167 33835.81 188.25 17081.66 88888.00 2018-06-16 10:25:30.000 167 33835.79 188.26 17081.69 37903.21 2018-06-16 10:25:31.000 167 33835.82 188.22 17081.70 88888.00 2018-06-16 10:25:32.000 167 33835.80 188.25 17081.70 88888.00 2018-06-16 10:25:33.000 167 33835.80 188.26 17081.68 88888.00 2018-06-16 10:25:34.000 167 33835.83 188.24 17081.69 88888.00 2018-06-16 10:25:35.000 167 33835.82 188.23 17081.69 37879.67 2018-06-16 10:25:36.000 167 33835.82 188.21 17081.67 88888.00 2018-06-16 10:25:37.000 167 33835.83 188.18 17081.67 88888.00 2018-06-16 10:25:38.000 167 33835.84 188.23 17081.70 88888.00 2018-06-16 10:25:39.000 167 33835.85 188.22 17081.66 88888.00 2018-06-16 10:25:40.000 167 33835.88 188.20 17081.70 37891.46 2018-06-16 10:25:41.000 167 33835.88 188.21 17081.70 88888.00 2018-06-16 10:25:42.000 167 33835.91 188.17 17081.72 88888.00 2018-06-16 10:25:43.000 167 33835.92 188.11 17081.73 88888.00 2018-06-16 10:25:44.000 167 33835.93 188.14 17081.77 88888.00 2018-06-16 10:25:45.000 167 33835.95 188.16 17081.79 37879.25 2018-06-16 10:25:46.000 167 33835.97 188.22 17081.76 88888.00 2018-06-16 10:25:47.000 167 33835.99 188.18 17081.74 88888.00 2018-06-16 10:25:48.000 167 33836.00 188.18 17081.70 88888.00 2018-06-16 10:25:49.000 167 33836.00 188.14 17081.68 88888.00 2018-06-16 10:25:50.000 167 33836.00 188.11 17081.71 37956.06 2018-06-16 10:25:51.000 167 33836.01 188.11 17081.74 88888.00 2018-06-16 10:25:52.000 167 33836.01 188.10 17081.70 88888.00 2018-06-16 10:25:53.000 167 33836.02 188.08 17081.71 88888.00 2018-06-16 10:25:54.000 167 33836.01 188.04 17081.73 88888.00 2018-06-16 10:25:55.000 167 33836.02 188.07 17081.76 37790.61 2018-06-16 10:25:56.000 167 33835.97 188.10 17081.77 88888.00 2018-06-16 10:25:57.000 167 33835.93 188.09 17081.75 88888.00 2018-06-16 10:25:58.000 167 33835.97 188.09 17081.71 88888.00 2018-06-16 10:25:59.000 167 33835.97 188.05 17081.71 88888.00 2018-06-16 10:26:00.000 167 33835.96 188.05 17081.76 37977.61 2018-06-16 10:26:01.000 167 33835.97 188.03 17081.77 88888.00 2018-06-16 10:26:02.000 167 33835.96 188.00 17081.78 88888.00 2018-06-16 10:26:03.000 167 33835.91 187.98 17081.75 88888.00 2018-06-16 10:26:04.000 167 33835.94 188.00 17081.75 88888.00 2018-06-16 10:26:05.000 167 33835.93 188.01 17081.74 37681.04 2018-06-16 10:26:06.000 167 33835.94 188.01 17081.74 88888.00 2018-06-16 10:26:07.000 167 33835.90 188.00 17081.73 88888.00 2018-06-16 10:26:08.000 167 33835.94 187.98 17081.75 88888.00 2018-06-16 10:26:09.000 167 33835.94 187.96 17081.77 88888.00 2018-06-16 10:26:10.000 167 33835.98 187.97 17081.76 37835.40 2018-06-16 10:26:11.000 167 33836.01 187.93 17081.79 88888.00 2018-06-16 10:26:12.000 167 33836.01 187.95 17081.78 88888.00 2018-06-16 10:26:13.000 167 33835.99 187.95 17081.75 88888.00 2018-06-16 10:26:14.000 167 33836.00 187.87 17081.81 88888.00 2018-06-16 10:26:15.000 167 33836.01 187.86 17081.84 37766.91 2018-06-16 10:26:16.000 167 33836.00 187.85 17081.84 88888.00 2018-06-16 10:26:17.000 167 33836.01 187.85 17081.84 88888.00 2018-06-16 10:26:18.000 167 33836.00 187.87 17081.82 88888.00 2018-06-16 10:26:19.000 167 33835.99 187.86 17081.78 88888.00 2018-06-16 10:26:20.000 167 33835.99 187.87 17081.78 37700.14 2018-06-16 10:26:21.000 167 33836.01 187.82 17081.78 88888.00 2018-06-16 10:26:22.000 167 33836.04 187.79 17081.76 88888.00 2018-06-16 10:26:23.000 167 33836.04 187.80 17081.78 88888.00 2018-06-16 10:26:24.000 167 33836.03 187.75 17081.79 88888.00 2018-06-16 10:26:25.000 167 33836.05 187.70 17081.79 37911.10 2018-06-16 10:26:26.000 167 33836.06 187.70 17081.79 88888.00 2018-06-16 10:26:27.000 167 33836.05 187.73 17081.78 88888.00 2018-06-16 10:26:28.000 167 33836.08 187.76 17081.83 88888.00 2018-06-16 10:26:29.000 167 33836.06 187.77 17081.80 88888.00 2018-06-16 10:26:30.000 167 33836.03 187.76 17081.84 37934.15 2018-06-16 10:26:31.000 167 33836.06 187.74 17081.86 88888.00 2018-06-16 10:26:32.000 167 33836.06 187.71 17081.81 88888.00 2018-06-16 10:26:33.000 167 33836.08 187.69 17081.82 88888.00 2018-06-16 10:26:34.000 167 33836.14 187.70 17081.83 88888.00 2018-06-16 10:26:35.000 167 33836.15 187.71 17081.82 37993.32 2018-06-16 10:26:36.000 167 33836.14 187.69 17081.85 88888.00 2018-06-16 10:26:37.000 167 33836.14 187.67 17081.84 88888.00 2018-06-16 10:26:38.000 167 33836.15 187.65 17081.85 88888.00 2018-06-16 10:26:39.000 167 33836.15 187.64 17081.89 88888.00 2018-06-16 10:26:40.000 167 33836.14 187.65 17081.88 37647.48 2018-06-16 10:26:41.000 167 33836.14 187.67 17081.86 88888.00 2018-06-16 10:26:42.000 167 33836.16 187.65 17081.82 88888.00 2018-06-16 10:26:43.000 167 33836.17 187.60 17081.81 88888.00 2018-06-16 10:26:44.000 167 33836.18 187.59 17081.79 88888.00 2018-06-16 10:26:45.000 167 33836.20 187.61 17081.75 38191.50 2018-06-16 10:26:46.000 167 33836.21 187.66 17081.75 88888.00 2018-06-16 10:26:47.000 167 33836.20 187.64 17081.80 88888.00 2018-06-16 10:26:48.000 167 33836.19 187.60 17081.82 88888.00 2018-06-16 10:26:49.000 167 33836.18 187.59 17081.83 88888.00 2018-06-16 10:26:50.000 167 33836.15 187.58 17081.79 37756.06 2018-06-16 10:26:51.000 167 33836.17 187.62 17081.81 88888.00 2018-06-16 10:26:52.000 167 33836.20 187.64 17081.81 88888.00 2018-06-16 10:26:53.000 167 33836.19 187.65 17081.76 88888.00 2018-06-16 10:26:54.000 167 33836.23 187.65 17081.79 88888.00 2018-06-16 10:26:55.000 167 33836.22 187.61 17081.83 37955.16 2018-06-16 10:26:56.000 167 33836.22 187.60 17081.82 88888.00 2018-06-16 10:26:57.000 167 33836.25 187.66 17081.82 88888.00 2018-06-16 10:26:58.000 167 33836.25 187.66 17081.85 88888.00 2018-06-16 10:26:59.000 167 33836.26 187.60 17081.83 88888.00 2018-06-16 10:27:00.000 167 33836.33 187.53 17081.79 37835.76 2018-06-16 10:27:01.000 167 33836.34 187.53 17081.85 88888.00 2018-06-16 10:27:02.000 167 33836.30 187.52 17081.84 88888.00 2018-06-16 10:27:03.000 167 33836.30 187.48 17081.81 88888.00 2018-06-16 10:27:04.000 167 33836.33 187.47 17081.81 88888.00 2018-06-16 10:27:05.000 167 33836.33 187.51 17081.80 37904.84 2018-06-16 10:27:06.000 167 33836.29 187.51 17081.81 88888.00 2018-06-16 10:27:07.000 167 33836.27 187.50 17081.81 88888.00 2018-06-16 10:27:08.000 167 33836.29 187.52 17081.84 88888.00 2018-06-16 10:27:09.000 167 33836.31 187.52 17081.84 88888.00 2018-06-16 10:27:10.000 167 33836.33 187.50 17081.84 37925.06 2018-06-16 10:27:11.000 167 33836.32 187.48 17081.86 88888.00 2018-06-16 10:27:12.000 167 33836.35 187.46 17081.80 88888.00 2018-06-16 10:27:13.000 167 33836.38 187.48 17081.81 88888.00 2018-06-16 10:27:14.000 167 33836.39 187.46 17081.83 88888.00 2018-06-16 10:27:15.000 167 33836.39 187.46 17081.82 36292.17 2018-06-16 10:27:16.000 167 33836.39 187.44 17081.78 88888.00 2018-06-16 10:27:17.000 167 33836.43 187.48 17081.75 88888.00 2018-06-16 10:27:18.000 167 33836.45 187.49 17081.74 88888.00 2018-06-16 10:27:19.000 167 33836.40 187.46 17081.73 88888.00 2018-06-16 10:27:20.000 167 33836.38 187.41 17081.75 37981.27 2018-06-16 10:27:21.000 167 33836.39 187.39 17081.74 88888.00 2018-06-16 10:27:22.000 167 33836.43 187.39 17081.73 88888.00 2018-06-16 10:27:23.000 167 33836.44 187.37 17081.75 88888.00 2018-06-16 10:27:24.000 167 33836.45 187.38 17081.75 88888.00 2018-06-16 10:27:25.000 167 33836.46 187.35 17081.75 37781.11 2018-06-16 10:27:26.000 167 33836.45 187.35 17081.78 88888.00 2018-06-16 10:27:27.000 167 33836.47 187.35 17081.81 88888.00 2018-06-16 10:27:28.000 167 33836.44 187.33 17081.82 88888.00 2018-06-16 10:27:29.000 167 33836.46 187.35 17081.83 88888.00 2018-06-16 10:27:30.000 167 33836.45 187.37 17081.82 37563.11 2018-06-16 10:27:31.000 167 33836.44 187.38 17081.83 88888.00 2018-06-16 10:27:32.000 167 33836.48 187.36 17081.81 88888.00 2018-06-16 10:27:33.000 167 33836.47 187.36 17081.81 88888.00 2018-06-16 10:27:34.000 167 33836.49 187.39 17081.79 88888.00 2018-06-16 10:27:35.000 167 33836.49 187.36 17081.84 37982.90 2018-06-16 10:27:36.000 167 33836.51 187.34 17081.90 88888.00 2018-06-16 10:27:37.000 167 33836.47 187.34 17081.88 88888.00 2018-06-16 10:27:38.000 167 33836.47 187.36 17081.88 88888.00 2018-06-16 10:27:39.000 167 33836.49 187.32 17081.87 88888.00 2018-06-16 10:27:40.000 167 33836.50 187.29 17081.89 37876.82 2018-06-16 10:27:41.000 167 33836.52 187.27 17081.88 88888.00 2018-06-16 10:27:42.000 167 33836.53 187.24 17081.87 88888.00 2018-06-16 10:27:43.000 167 33836.53 187.24 17081.87 88888.00 2018-06-16 10:27:44.000 167 33836.52 187.25 17081.86 88888.00 2018-06-16 10:27:45.000 167 33836.51 187.23 17081.85 38004.58 2018-06-16 10:27:46.000 167 33836.47 187.18 17081.86 88888.00 2018-06-16 10:27:47.000 167 33836.50 187.15 17081.82 88888.00 2018-06-16 10:27:48.000 167 33836.50 187.15 17081.81 88888.00 2018-06-16 10:27:49.000 167 33836.51 187.15 17081.81 88888.00 2018-06-16 10:27:50.000 167 33836.51 187.19 17081.82 37824.91 2018-06-16 10:27:51.000 167 33836.53 187.20 17081.81 88888.00 2018-06-16 10:27:52.000 167 33836.51 187.22 17081.82 88888.00 2018-06-16 10:27:53.000 167 33836.59 187.17 17081.87 88888.00 2018-06-16 10:27:54.000 167 33836.62 187.15 17081.86 88888.00 2018-06-16 10:27:55.000 167 33836.61 187.13 17081.84 37810.40 2018-06-16 10:27:56.000 167 33836.62 187.17 17081.83 88888.00 2018-06-16 10:27:57.000 167 33836.61 187.16 17081.82 88888.00 2018-06-16 10:27:58.000 167 33836.59 187.14 17081.81 88888.00 2018-06-16 10:27:59.000 167 33836.59 187.13 17081.80 88888.00 2018-06-16 10:28:00.000 167 33836.63 187.13 17081.82 37946.58 2018-06-16 10:28:01.000 167 33836.63 187.16 17081.82 88888.00 2018-06-16 10:28:02.000 167 33836.63 187.16 17081.80 88888.00 2018-06-16 10:28:03.000 167 33836.64 187.11 17081.76 88888.00 2018-06-16 10:28:04.000 167 33836.61 187.11 17081.75 88888.00 2018-06-16 10:28:05.000 167 33836.62 187.07 17081.80 38070.78 2018-06-16 10:28:06.000 167 33836.63 187.09 17081.82 88888.00 2018-06-16 10:28:07.000 167 33836.62 187.08 17081.81 88888.00 2018-06-16 10:28:08.000 167 33836.65 187.06 17081.85 88888.00 2018-06-16 10:28:09.000 167 33836.64 187.07 17081.86 88888.00 2018-06-16 10:28:10.000 167 33836.67 187.05 17081.88 37774.15 2018-06-16 10:28:11.000 167 33836.66 187.07 17081.88 88888.00 2018-06-16 10:28:12.000 167 33836.64 187.07 17081.88 88888.00 2018-06-16 10:28:13.000 167 33836.68 187.09 17081.91 88888.00 2018-06-16 10:28:14.000 167 33836.70 187.06 17081.88 88888.00 2018-06-16 10:28:15.000 167 33836.70 187.06 17081.86 38028.28 2018-06-16 10:28:16.000 167 33836.71 187.05 17081.89 88888.00 2018-06-16 10:28:17.000 167 33836.70 187.01 17081.83 88888.00 2018-06-16 10:28:18.000 167 33836.74 187.00 17081.78 88888.00 2018-06-16 10:28:19.000 167 33836.73 187.03 17081.87 88888.00 2018-06-16 10:28:20.000 167 33836.75 187.06 17081.87 38192.42 2018-06-16 10:28:21.000 167 33836.77 187.03 17081.84 88888.00 2018-06-16 10:28:22.000 167 33836.79 187.01 17081.89 88888.00 2018-06-16 10:28:23.000 167 33836.80 186.98 17081.87 88888.00 2018-06-16 10:28:24.000 167 33836.83 186.97 17081.87 88888.00 2018-06-16 10:28:25.000 167 33836.82 186.94 17081.85 37455.01 2018-06-16 10:28:26.000 167 33836.83 186.96 17081.84 88888.00 2018-06-16 10:28:27.000 167 33836.80 186.99 17081.87 88888.00 2018-06-16 10:28:28.000 167 33836.81 187.02 17081.87 88888.00 2018-06-16 10:28:29.000 167 33836.80 187.00 17081.85 88888.00 2018-06-16 10:28:30.000 167 33836.81 186.96 17081.88 37914.19 2018-06-16 10:28:31.000 167 33836.83 186.95 17081.88 88888.00 2018-06-16 10:28:32.000 167 33836.83 187.01 17081.88 88888.00 2018-06-16 10:28:33.000 167 33836.82 186.98 17081.88 88888.00 2018-06-16 10:28:34.000 167 33836.82 186.96 17081.87 88888.00 2018-06-16 10:28:35.000 167 33836.85 186.95 17081.87 37845.80 2018-06-16 10:28:36.000 167 33836.88 186.92 17081.86 88888.00 2018-06-16 10:28:37.000 167 33836.87 186.94 17081.88 88888.00 2018-06-16 10:28:38.000 167 33836.86 186.93 17081.86 88888.00 2018-06-16 10:28:39.000 167 33836.88 186.93 17081.89 88888.00 2018-06-16 10:28:40.000 167 33836.89 186.93 17081.87 37658.64 2018-06-16 10:28:41.000 167 33836.92 186.94 17081.83 88888.00 2018-06-16 10:28:42.000 167 33836.90 186.92 17081.90 88888.00 2018-06-16 10:28:43.000 167 33836.87 186.86 17081.85 88888.00 2018-06-16 10:28:44.000 167 33836.85 186.85 17081.83 88888.00 2018-06-16 10:28:45.000 167 33836.88 186.80 17081.82 37906.08 2018-06-16 10:28:46.000 167 33836.92 186.81 17081.88 88888.00 2018-06-16 10:28:47.000 167 33836.95 186.81 17081.88 88888.00 2018-06-16 10:28:48.000 167 33836.94 186.82 17081.85 88888.00 2018-06-16 10:28:49.000 167 33836.93 186.79 17081.87 88888.00 2018-06-16 10:28:50.000 167 33836.96 186.79 17081.85 29628.78 2018-06-16 10:28:51.000 167 33836.99 186.75 17081.81 88888.00 2018-06-16 10:28:52.000 167 33837.07 186.75 17081.85 88888.00 2018-06-16 10:28:53.000 167 33837.06 186.77 17081.84 88888.00 2018-06-16 10:28:54.000 167 33837.05 186.76 17081.82 88888.00 2018-06-16 10:28:55.000 167 33837.08 186.76 17081.85 38132.37 2018-06-16 10:28:56.000 167 33837.07 186.76 17081.83 88888.00 2018-06-16 10:28:57.000 167 33837.11 186.70 17081.81 88888.00 2018-06-16 10:28:58.000 167 33837.10 186.68 17081.82 88888.00 2018-06-16 10:28:59.000 167 33837.07 186.68 17081.84 88888.00 2018-06-16 10:29:00.000 167 33837.09 186.67 17081.87 37846.71 2018-06-16 10:29:01.000 167 33837.13 186.68 17081.83 88888.00 2018-06-16 10:29:02.000 167 33837.13 186.68 17081.83 88888.00 2018-06-16 10:29:03.000 167 33837.10 186.66 17081.81 88888.00 2018-06-16 10:29:04.000 167 33837.10 186.65 17081.80 88888.00 2018-06-16 10:29:05.000 167 33837.14 186.70 17081.83 38030.01 2018-06-16 10:29:06.000 167 33837.19 186.70 17081.83 88888.00 2018-06-16 10:29:07.000 167 33837.17 186.67 17081.87 88888.00 2018-06-16 10:29:08.000 167 33837.13 186.72 17081.88 88888.00 2018-06-16 10:29:09.000 167 33837.13 186.68 17081.87 88888.00 2018-06-16 10:29:10.000 167 33837.16 186.65 17081.84 37807.49 2018-06-16 10:29:11.000 167 33837.15 186.67 17081.89 88888.00 2018-06-16 10:29:12.000 167 33837.13 186.66 17081.88 88888.00 2018-06-16 10:29:13.000 167 33837.17 186.62 17081.87 88888.00 2018-06-16 10:29:14.000 167 33837.16 186.62 17081.87 88888.00 2018-06-16 10:29:15.000 167 33837.19 186.60 17081.90 38001.16 2018-06-16 10:29:16.000 167 33837.18 186.64 17081.90 88888.00 2018-06-16 10:29:17.000 167 33837.16 186.63 17081.89 88888.00 2018-06-16 10:29:18.000 167 33837.13 186.64 17081.86 88888.00 2018-06-16 10:29:19.000 167 33837.14 186.64 17081.88 88888.00 2018-06-16 10:29:20.000 167 33837.16 186.62 17081.89 37845.82 2018-06-16 10:29:21.000 167 33837.18 186.61 17081.90 88888.00 2018-06-16 10:29:22.000 167 33837.17 186.59 17081.89 88888.00 2018-06-16 10:29:23.000 167 33837.20 186.57 17081.89 88888.00 2018-06-16 10:29:24.000 167 33837.20 186.58 17081.87 88888.00 2018-06-16 10:29:25.000 167 33837.19 186.54 17081.92 37358.75 2018-06-16 10:29:26.000 167 33837.21 186.57 17081.93 88888.00 2018-06-16 10:29:27.000 167 33837.23 186.55 17081.89 88888.00 2018-06-16 10:29:28.000 167 33837.23 186.56 17081.90 88888.00 2018-06-16 10:29:29.000 167 33837.24 186.55 17081.90 88888.00 2018-06-16 10:29:30.000 167 33837.26 186.52 17081.87 37766.91 2018-06-16 10:29:31.000 167 33837.30 186.50 17081.89 88888.00 2018-06-16 10:29:32.000 167 33837.28 186.51 17081.88 88888.00 2018-06-16 10:29:33.000 167 33837.28 186.51 17081.85 88888.00 2018-06-16 10:29:34.000 167 33837.29 186.50 17081.85 88888.00 2018-06-16 10:29:35.000 167 33837.31 186.44 17081.87 37968.82 2018-06-16 10:29:36.000 167 33837.32 186.41 17081.88 88888.00 2018-06-16 10:29:37.000 167 33837.32 186.41 17081.89 88888.00 2018-06-16 10:29:38.000 167 33837.31 186.45 17081.91 88888.00 2018-06-16 10:29:39.000 167 33837.33 186.48 17081.89 88888.00 2018-06-16 10:29:40.000 167 33837.33 186.43 17081.88 38003.31 2018-06-16 10:29:41.000 167 33837.30 186.41 17081.85 88888.00 2018-06-16 10:29:42.000 167 33837.31 186.43 17081.89 88888.00 2018-06-16 10:29:43.000 167 33837.35 186.43 17081.88 88888.00 2018-06-16 10:29:44.000 167 33837.36 186.45 17081.92 88888.00 2018-06-16 10:29:45.000 167 33837.45 186.45 17081.89 38006.59 2018-06-16 10:29:46.000 167 33837.46 186.43 17081.86 88888.00 2018-06-16 10:29:47.000 167 33837.49 186.41 17081.86 88888.00 2018-06-16 10:29:48.000 167 33837.48 186.38 17081.87 88888.00 2018-06-16 10:29:49.000 167 33837.46 186.37 17081.91 88888.00 2018-06-16 10:29:50.000 167 33837.43 186.34 17081.92 37987.45 2018-06-16 10:29:51.000 167 33837.45 186.37 17081.92 88888.00 2018-06-16 10:29:52.000 167 33837.44 186.39 17081.90 88888.00 2018-06-16 10:29:53.000 167 33837.40 186.34 17081.88 88888.00 2018-06-16 10:29:54.000 167 33837.44 186.33 17081.94 88888.00 2018-06-16 10:29:55.000 167 33837.45 186.32 17081.97 37884.52 2018-06-16 10:29:56.000 167 33837.44 186.31 17081.97 88888.00 2018-06-16 10:29:57.000 167 33837.47 186.28 17081.90 88888.00 2018-06-16 10:29:58.000 167 33837.46 186.30 17081.87 88888.00 2018-06-16 10:29:59.000 167 33837.46 186.21 17081.88 88888.00 2018-06-16 10:30:00.000 167 33837.46 186.22 17081.83 37786.67 2018-06-16 10:30:01.000 167 33837.45 186.23 17081.87 88888.00 2018-06-16 10:30:02.000 167 33837.47 186.24 17081.88 88888.00 2018-06-16 10:30:03.000 167 33837.51 186.24 17081.86 88888.00 2018-06-16 10:30:04.000 167 33837.54 186.21 17081.85 88888.00 2018-06-16 10:30:05.000 167 33837.56 186.21 17081.88 37700.07 2018-06-16 10:30:06.000 167 33837.52 186.22 17081.86 88888.00 2018-06-16 10:30:07.000 167 33837.52 186.23 17081.90 88888.00 2018-06-16 10:30:08.000 167 33837.55 186.18 17081.87 88888.00 2018-06-16 10:30:09.000 167 33837.57 186.20 17081.85 88888.00 2018-06-16 10:30:10.000 167 33837.58 186.17 17081.84 37869.55 2018-06-16 10:30:11.000 167 33837.56 186.16 17081.83 88888.00 2018-06-16 10:30:12.000 167 33837.56 186.18 17081.87 88888.00 2018-06-16 10:30:13.000 167 33837.55 186.19 17081.90 88888.00 2018-06-16 10:30:14.000 167 33837.57 186.18 17081.88 88888.00 2018-06-16 10:30:15.000 167 33837.61 186.15 17081.92 37624.90 2018-06-16 10:30:16.000 167 33837.66 186.15 17081.90 88888.00 2018-06-16 10:30:17.000 167 33837.63 186.16 17081.86 88888.00 2018-06-16 10:30:18.000 167 33837.59 186.19 17081.89 88888.00 2018-06-16 10:30:19.000 167 33837.61 186.21 17081.95 88888.00 2018-06-16 10:30:20.000 167 33837.63 186.13 17081.95 37858.13 2018-06-16 10:30:21.000 167 33837.62 186.10 17081.93 88888.00 2018-06-16 10:30:22.000 167 33837.63 186.08 17081.89 88888.00 2018-06-16 10:30:23.000 167 33837.66 186.07 17081.91 88888.00 2018-06-16 10:30:24.000 167 33837.66 186.07 17081.92 88888.00 2018-06-16 10:30:25.000 167 33837.65 186.06 17081.92 37824.04 2018-06-16 10:30:26.000 167 33837.67 186.05 17081.94 88888.00 2018-06-16 10:30:27.000 167 33837.71 186.06 17081.93 88888.00 2018-06-16 10:30:28.000 167 33837.70 186.00 17081.89 88888.00 2018-06-16 10:30:29.000 167 33837.70 185.96 17081.92 88888.00 2018-06-16 10:30:30.000 167 33837.65 185.99 17081.90 37824.91 2018-06-16 10:30:31.000 167 33837.68 186.03 17081.89 88888.00 2018-06-16 10:30:32.000 167 33837.72 186.09 17081.93 88888.00 2018-06-16 10:30:33.000 167 33837.75 186.06 17081.94 88888.00 2018-06-16 10:30:34.000 167 33837.76 186.01 17081.95 88888.00 2018-06-16 10:30:35.000 167 33837.74 185.94 17081.92 37848.33 2018-06-16 10:30:36.000 167 33837.78 185.95 17081.89 88888.00 2018-06-16 10:30:37.000 167 33837.84 185.94 17081.90 88888.00 2018-06-16 10:30:38.000 167 33837.82 185.97 17081.90 88888.00 2018-06-16 10:30:39.000 167 33837.78 185.95 17081.95 88888.00 2018-06-16 10:30:40.000 167 33837.80 185.94 17081.97 38002.07 2018-06-16 10:30:41.000 167 33837.80 185.92 17081.91 88888.00 2018-06-16 10:30:42.000 167 33837.80 185.94 17081.93 88888.00 2018-06-16 10:30:43.000 167 33837.78 185.90 17081.91 88888.00 2018-06-16 10:30:44.000 167 33837.80 185.85 17081.92 88888.00 2018-06-16 10:30:45.000 167 33837.82 185.85 17081.95 36924.68 2018-06-16 10:30:46.000 167 33837.84 185.90 17081.96 88888.00 2018-06-16 10:30:47.000 167 33837.87 185.93 17081.95 88888.00 2018-06-16 10:30:48.000 167 33837.88 185.94 17081.96 88888.00 2018-06-16 10:30:49.000 167 33837.86 185.94 17081.94 88888.00 2018-06-16 10:30:50.000 167 33837.89 185.88 17081.90 37472.43 2018-06-16 10:30:51.000 167 33837.89 185.82 17081.88 88888.00 2018-06-16 10:30:52.000 167 33837.89 185.82 17081.87 88888.00 2018-06-16 10:30:53.000 167 33837.89 185.88 17081.89 88888.00 2018-06-16 10:30:54.000 167 33837.90 185.88 17081.89 88888.00 2018-06-16 10:30:55.000 167 33837.91 185.88 17081.91 37949.45 2018-06-16 10:30:56.000 167 33837.90 185.82 17081.94 88888.00 2018-06-16 10:30:57.000 167 33837.94 185.77 17081.92 88888.00 2018-06-16 10:30:58.000 167 33837.96 185.77 17081.89 88888.00 2018-06-16 10:30:59.000 167 33837.97 185.78 17081.90 88888.00 2018-06-16 10:31:00.000 167 33837.95 185.74 17081.92 37999.63 2018-06-16 10:31:01.000 167 33837.96 185.76 17081.87 88888.00 2018-06-16 10:31:02.000 167 33837.97 185.81 17081.92 88888.00 2018-06-16 10:31:03.000 167 33837.97 185.82 17081.93 88888.00 2018-06-16 10:31:04.000 167 33837.98 185.80 17081.93 88888.00 2018-06-16 10:31:05.000 167 33837.99 185.81 17081.96 37788.10 2018-06-16 10:31:06.000 167 33838.03 185.82 17081.96 88888.00 2018-06-16 10:31:07.000 167 33838.03 185.81 17081.92 88888.00 2018-06-16 10:31:08.000 167 33838.02 185.80 17081.91 88888.00 2018-06-16 10:31:09.000 167 33838.01 185.76 17081.93 88888.00 2018-06-16 10:31:10.000 167 33838.08 185.72 17081.90 37986.44 2018-06-16 10:31:11.000 167 33838.10 185.67 17081.89 88888.00 2018-06-16 10:31:12.000 167 33838.04 185.65 17081.85 88888.00 2018-06-16 10:31:13.000 167 33838.03 185.65 17081.85 88888.00 2018-06-16 10:31:14.000 167 33838.03 185.68 17081.92 88888.00 2018-06-16 10:31:15.000 167 33838.03 185.65 17081.91 37873.40 2018-06-16 10:31:16.000 167 33838.08 185.67 17081.95 88888.00 2018-06-16 10:31:17.000 167 33838.08 185.64 17081.96 88888.00 2018-06-16 10:31:18.000 167 33838.06 185.66 17081.97 88888.00 2018-06-16 10:31:19.000 167 33838.04 185.68 17081.99 88888.00 2018-06-16 10:31:20.000 167 33838.02 185.66 17081.99 39548.32 2018-06-16 10:31:21.000 167 33838.01 185.62 17082.00 88888.00 2018-06-16 10:31:22.000 167 33838.04 185.64 17082.02 88888.00 2018-06-16 10:31:23.000 167 33838.03 185.64 17081.99 88888.00 2018-06-16 10:31:24.000 167 33838.00 185.64 17081.96 88888.00 2018-06-16 10:31:25.000 167 33838.01 185.61 17081.96 37954.65 2018-06-16 10:31:26.000 167 33838.04 185.62 17081.98 88888.00 2018-06-16 10:31:27.000 167 33838.04 185.62 17081.96 88888.00 2018-06-16 10:31:28.000 167 33838.06 185.62 17081.97 88888.00 2018-06-16 10:31:29.000 167 33838.12 185.61 17081.97 88888.00 2018-06-16 10:31:30.000 167 33838.14 185.60 17082.02 37846.71 2018-06-16 10:31:31.000 167 33838.12 185.59 17082.05 88888.00 2018-06-16 10:31:32.000 167 33838.11 185.57 17082.07 88888.00 2018-06-16 10:31:33.000 167 33838.10 185.54 17082.02 88888.00 2018-06-16 10:31:34.000 167 33838.12 185.52 17081.97 88888.00 2018-06-16 10:31:35.000 167 33838.12 185.53 17081.98 37883.18 2018-06-16 10:31:36.000 167 33838.13 185.54 17081.99 88888.00 2018-06-16 10:31:37.000 167 33838.18 185.52 17081.99 88888.00 2018-06-16 10:31:38.000 167 33838.14 185.49 17081.99 88888.00 2018-06-16 10:31:39.000 167 33838.14 185.53 17081.97 88888.00 2018-06-16 10:31:40.000 167 33838.16 185.51 17081.98 37754.85 2018-06-16 10:31:41.000 167 33838.17 185.47 17081.97 88888.00 2018-06-16 10:31:42.000 167 33838.17 185.49 17082.02 88888.00 2018-06-16 10:31:43.000 167 33838.10 185.52 17082.03 88888.00 2018-06-16 10:31:44.000 167 33838.11 185.50 17082.00 88888.00 2018-06-16 10:31:45.000 167 33838.13 185.50 17082.01 37737.98 2018-06-16 10:31:46.000 167 33838.15 185.47 17082.01 88888.00 2018-06-16 10:31:47.000 167 33838.14 185.44 17082.01 88888.00 2018-06-16 10:31:48.000 167 33838.13 185.46 17082.03 88888.00 2018-06-16 10:31:49.000 167 33838.11 185.43 17082.04 88888.00 2018-06-16 10:31:50.000 167 33838.11 185.43 17082.02 37709.54 2018-06-16 10:31:51.000 167 33838.11 185.42 17082.08 88888.00 2018-06-16 10:31:52.000 167 33838.12 185.43 17082.07 88888.00 2018-06-16 10:31:53.000 167 33838.15 185.41 17082.02 88888.00 2018-06-16 10:31:54.000 167 33838.14 185.41 17081.95 88888.00 2018-06-16 10:31:55.000 167 33838.14 185.38 17081.98 37926.71 2018-06-16 10:31:56.000 167 33838.12 185.33 17081.97 88888.00 2018-06-16 10:31:57.000 167 33838.14 185.36 17081.97 88888.00 2018-06-16 10:31:58.000 167 33838.16 185.39 17081.99 88888.00 2018-06-16 10:31:59.000 167 33838.19 185.34 17081.98 88888.00 2018-06-16 10:32:00.000 167 33838.22 185.31 17082.00 37916.44 2018-06-16 10:32:01.000 167 33838.24 185.31 17081.99 88888.00 2018-06-16 10:32:02.000 167 33838.22 185.32 17082.02 88888.00 2018-06-16 10:32:03.000 167 33838.23 185.36 17082.03 88888.00 2018-06-16 10:32:04.000 167 33838.19 185.37 17082.04 88888.00 2018-06-16 10:32:05.000 167 33838.20 185.35 17082.04 37670.98 2018-06-16 10:32:06.000 167 33838.21 185.33 17081.99 88888.00 2018-06-16 10:32:07.000 167 33838.21 185.28 17081.97 88888.00 2018-06-16 10:32:08.000 167 33838.23 185.27 17081.97 88888.00 2018-06-16 10:32:09.000 167 33838.23 185.27 17081.97 88888.00 2018-06-16 10:32:10.000 167 33838.22 185.28 17082.03 37788.64 2018-06-16 10:32:11.000 167 33838.24 185.28 17082.02 88888.00 2018-06-16 10:32:12.000 167 33838.25 185.32 17081.99 88888.00 2018-06-16 10:32:13.000 167 33838.21 185.26 17082.02 88888.00 2018-06-16 10:32:14.000 167 33838.22 185.28 17082.02 88888.00 2018-06-16 10:32:15.000 167 33838.23 185.22 17081.96 37656.84 2018-06-16 10:32:16.000 167 33838.28 185.22 17082.01 88888.00 2018-06-16 10:32:17.000 167 33838.30 185.21 17082.04 88888.00 2018-06-16 10:32:18.000 167 33838.29 185.21 17082.05 88888.00 2018-06-16 10:32:19.000 167 33838.30 185.21 17082.01 88888.00 2018-06-16 10:32:20.000 167 33838.29 185.16 17081.99 37880.28 2018-06-16 10:32:21.000 167 33838.32 185.11 17082.00 88888.00 2018-06-16 10:32:22.000 167 33838.32 185.11 17082.01 88888.00 2018-06-16 10:32:23.000 167 33838.27 185.12 17082.02 88888.00 2018-06-16 10:32:24.000 167 33838.25 185.11 17082.05 88888.00 2018-06-16 10:32:25.000 167 33838.25 185.12 17082.04 37958.41 2018-06-16 10:32:26.000 167 33838.32 185.16 17082.08 88888.00 2018-06-16 10:32:27.000 167 33838.32 185.13 17082.12 88888.00 2018-06-16 10:32:28.000 167 33838.28 185.11 17082.10 88888.00 2018-06-16 10:32:29.000 167 33838.31 185.10 17082.12 88888.00 2018-06-16 10:32:30.000 167 33838.28 185.12 17082.09 37911.84 2018-06-16 10:32:31.000 167 33838.26 185.14 17082.11 88888.00 2018-06-16 10:32:32.000 167 33838.27 185.11 17082.12 88888.00 2018-06-16 10:32:33.000 167 33838.33 185.06 17082.11 88888.00 2018-06-16 10:32:34.000 167 33838.31 185.05 17082.14 88888.00 2018-06-16 10:32:35.000 167 33838.31 185.06 17082.12 38005.89 2018-06-16 10:32:36.000 167 33838.32 185.06 17082.10 88888.00 2018-06-16 10:32:37.000 167 33838.33 185.08 17082.10 88888.00 2018-06-16 10:32:38.000 167 33838.32 185.05 17082.14 88888.00 2018-06-16 10:32:39.000 167 33838.33 185.01 17082.14 88888.00 2018-06-16 10:32:40.000 167 33838.39 185.01 17082.16 37885.56 2018-06-16 10:32:41.000 167 33838.43 184.96 17082.17 88888.00 2018-06-16 10:32:42.000 167 33838.43 184.94 17082.14 88888.00 2018-06-16 10:32:43.000 167 33838.42 184.94 17082.09 88888.00 2018-06-16 10:32:44.000 167 33838.44 184.91 17082.09 88888.00 2018-06-16 10:32:45.000 167 33838.42 184.90 17082.10 37890.38 2018-06-16 10:32:46.000 167 33838.41 184.90 17082.08 88888.00 2018-06-16 10:32:47.000 167 33838.43 184.92 17082.08 88888.00 2018-06-16 10:32:48.000 167 33838.42 184.93 17082.04 88888.00 2018-06-16 10:32:49.000 167 33838.39 184.91 17082.03 88888.00 2018-06-16 10:32:50.000 167 33838.39 184.92 17082.08 37888.46 2018-06-16 10:32:51.000 167 33838.44 184.86 17082.07 88888.00 2018-06-16 10:32:52.000 167 33838.41 184.88 17082.02 88888.00 2018-06-16 10:32:53.000 167 33838.44 184.88 17082.02 88888.00 2018-06-16 10:32:54.000 167 33838.44 184.89 17082.10 88888.00 2018-06-16 10:32:55.000 167 33838.42 184.91 17082.14 37884.91 2018-06-16 10:32:56.000 167 33838.41 184.88 17082.11 88888.00 2018-06-16 10:32:57.000 167 33838.38 184.86 17082.10 88888.00 2018-06-16 10:32:58.000 167 33838.39 184.89 17082.08 88888.00 2018-06-16 10:32:59.000 167 33838.40 184.86 17082.09 88888.00 2018-06-16 10:33:00.000 167 33838.43 184.83 17082.10 37716.31 2018-06-16 10:33:01.000 167 33838.42 184.87 17082.06 88888.00 2018-06-16 10:33:02.000 167 33838.39 184.88 17082.02 88888.00 2018-06-16 10:33:03.000 167 33838.39 184.89 17082.05 88888.00 2018-06-16 10:33:04.000 167 33838.45 184.92 17082.09 88888.00 2018-06-16 10:33:05.000 167 33838.44 184.87 17082.10 37868.24 2018-06-16 10:33:06.000 167 33838.45 184.84 17082.12 88888.00 2018-06-16 10:33:07.000 167 33838.47 184.88 17082.14 88888.00 2018-06-16 10:33:08.000 167 33838.47 184.83 17082.12 88888.00 2018-06-16 10:33:09.000 167 33838.43 184.81 17082.14 88888.00 2018-06-16 10:33:10.000 167 33838.45 184.83 17082.15 37929.54 2018-06-16 10:33:11.000 167 33838.51 184.85 17082.14 88888.00 2018-06-16 10:33:12.000 167 33838.55 184.87 17082.11 88888.00 2018-06-16 10:33:13.000 167 33838.54 184.89 17082.14 88888.00 2018-06-16 10:33:14.000 167 33838.50 184.83 17082.18 88888.00 2018-06-16 10:33:15.000 167 33838.50 184.79 17082.15 38073.42 2018-06-16 10:33:16.000 167 33838.51 184.82 17082.15 88888.00 2018-06-16 10:33:17.000 167 33838.51 184.81 17082.14 88888.00 2018-06-16 10:33:18.000 167 33838.51 184.77 17082.14 88888.00 2018-06-16 10:33:19.000 167 33838.53 184.77 17082.13 88888.00 2018-06-16 10:33:20.000 167 33838.55 184.80 17082.09 37756.06 2018-06-16 10:33:21.000 167 33838.52 184.80 17082.13 88888.00 2018-06-16 10:33:22.000 167 33838.52 184.79 17082.13 88888.00 2018-06-16 10:33:23.000 167 33838.50 184.78 17082.14 88888.00 2018-06-16 10:33:24.000 167 33838.52 184.79 17082.11 88888.00 2018-06-16 10:33:25.000 167 33838.54 184.79 17082.13 37974.36 2018-06-16 10:33:26.000 167 33838.54 184.76 17082.10 88888.00 2018-06-16 10:33:27.000 167 33838.52 184.79 17082.11 88888.00 2018-06-16 10:33:28.000 167 33838.54 184.78 17082.13 88888.00 2018-06-16 10:33:29.000 167 33838.54 184.81 17082.11 88888.00 2018-06-16 10:33:30.000 167 33838.54 184.78 17082.06 37912.25 2018-06-16 10:33:31.000 167 33838.56 184.74 17082.06 88888.00 2018-06-16 10:33:32.000 167 33838.58 184.75 17082.04 88888.00 2018-06-16 10:33:33.000 167 33838.55 184.77 17082.05 88888.00 2018-06-16 10:33:34.000 167 33838.54 184.78 17082.07 88888.00 2018-06-16 10:33:35.000 167 33838.53 184.77 17082.12 37687.45 2018-06-16 10:33:36.000 167 33838.53 184.73 17082.11 88888.00 2018-06-16 10:33:37.000 167 33838.55 184.74 17082.09 88888.00 2018-06-16 10:33:38.000 167 33838.57 184.70 17082.08 88888.00 2018-06-16 10:33:39.000 167 33838.53 184.68 17082.09 88888.00 2018-06-16 10:33:40.000 167 33838.51 184.66 17082.14 38010.19 2018-06-16 10:33:41.000 167 33838.52 184.65 17082.15 88888.00 2018-06-16 10:33:42.000 167 33838.53 184.66 17082.13 88888.00 2018-06-16 10:33:43.000 167 33838.55 184.68 17082.09 88888.00 2018-06-16 10:33:44.000 167 33838.56 184.69 17082.14 88888.00 2018-06-16 10:33:45.000 167 33838.57 184.69 17082.15 35488.17 2018-06-16 10:33:46.000 167 33838.62 184.67 17082.16 88888.00 2018-06-16 10:33:47.000 167 33838.60 184.65 17082.16 88888.00 2018-06-16 10:33:48.000 167 33838.66 184.68 17082.15 88888.00 2018-06-16 10:33:49.000 167 33838.65 184.65 17082.15 88888.00 2018-06-16 10:33:50.000 167 33838.63 184.66 17082.13 37830.36 2018-06-16 10:33:51.000 167 33838.58 184.67 17082.12 88888.00 2018-06-16 10:33:52.000 167 33838.63 184.66 17082.14 88888.00 2018-06-16 10:33:53.000 167 33838.64 184.63 17082.16 88888.00 2018-06-16 10:33:54.000 167 33838.68 184.65 17082.17 88888.00 2018-06-16 10:33:55.000 167 33838.67 184.61 17082.14 37838.55 2018-06-16 10:33:56.000 167 33838.65 184.57 17082.12 88888.00 2018-06-16 10:33:57.000 167 33838.63 184.60 17082.12 88888.00 2018-06-16 10:33:58.000 167 33838.65 184.60 17082.13 88888.00 2018-06-16 10:33:59.000 167 33838.64 184.54 17082.16 88888.00 2018-06-16 10:34:00.000 167 33838.70 184.54 17082.13 25377.70 2018-06-16 10:34:01.000 167 33838.74 184.53 17082.15 88888.00 2018-06-16 10:34:02.000 167 33838.75 184.49 17082.16 88888.00 2018-06-16 10:34:03.000 167 33838.78 184.52 17082.21 88888.00 2018-06-16 10:34:04.000 167 33838.76 184.47 17082.22 88888.00 2018-06-16 10:34:05.000 167 33838.73 184.47 17082.21 37971.51 2018-06-16 10:34:06.000 167 33838.73 184.47 17082.22 88888.00 2018-06-16 10:34:07.000 167 33838.72 184.48 17082.21 88888.00 2018-06-16 10:34:08.000 167 33838.75 184.51 17082.22 88888.00 2018-06-16 10:34:09.000 167 33838.76 184.47 17082.20 88888.00 2018-06-16 10:34:10.000 167 33838.78 184.48 17082.20 37900.52 2018-06-16 10:34:11.000 167 33838.79 184.49 17082.19 88888.00 2018-06-16 10:34:12.000 167 33838.78 184.46 17082.18 88888.00 2018-06-16 10:34:13.000 167 33838.72 184.50 17082.17 88888.00 2018-06-16 10:34:14.000 167 33838.73 184.46 17082.18 88888.00 2018-06-16 10:34:15.000 167 33838.74 184.45 17082.18 37990.83 2018-06-16 10:34:16.000 167 33838.74 184.44 17082.22 88888.00 2018-06-16 10:34:17.000 167 33838.72 184.44 17082.17 88888.00 2018-06-16 10:34:18.000 167 33838.72 184.46 17082.14 88888.00 2018-06-16 10:34:19.000 167 33838.74 184.43 17082.13 88888.00 2018-06-16 10:34:20.000 167 33838.81 184.43 17082.11 37906.66 2018-06-16 10:34:21.000 167 33838.83 184.45 17082.10 88888.00 2018-06-16 10:34:22.000 167 33838.80 184.45 17082.13 88888.00 2018-06-16 10:34:23.000 167 33838.76 184.43 17082.11 88888.00 2018-06-16 10:34:24.000 167 33838.78 184.41 17082.10 88888.00 2018-06-16 10:34:25.000 167 33838.80 184.39 17082.03 37833.34 2018-06-16 10:34:26.000 167 33838.81 184.43 17082.08 88888.00 2018-06-16 10:34:27.000 167 33838.80 184.40 17082.11 88888.00 2018-06-16 10:34:28.000 167 33838.82 184.36 17082.15 88888.00 2018-06-16 10:34:29.000 167 33838.84 184.34 17082.15 88888.00 2018-06-16 10:34:30.000 167 33838.82 184.32 17082.11 38004.91 2018-06-16 10:34:31.000 167 33838.83 184.31 17082.13 88888.00 2018-06-16 10:34:32.000 167 33838.85 184.30 17082.16 88888.00 2018-06-16 10:34:33.000 167 33838.89 184.28 17082.15 88888.00 2018-06-16 10:34:34.000 167 33838.88 184.26 17082.18 88888.00 2018-06-16 10:34:35.000 167 33838.88 184.32 17082.18 37822.88 2018-06-16 10:34:36.000 167 33838.87 184.34 17082.12 88888.00 2018-06-16 10:34:37.000 167 33838.88 184.34 17082.14 88888.00 2018-06-16 10:34:38.000 167 33838.85 184.32 17082.12 88888.00 2018-06-16 10:34:39.000 167 33838.88 184.29 17082.11 88888.00 2018-06-16 10:34:40.000 167 33838.89 184.33 17082.12 37988.34 2018-06-16 10:34:41.000 167 33838.83 184.29 17082.12 88888.00 2018-06-16 10:34:42.000 167 33838.83 184.27 17082.11 88888.00 2018-06-16 10:34:43.000 167 33838.81 184.24 17082.12 88888.00 2018-06-16 10:34:44.000 167 33838.84 184.26 17082.10 88888.00 2018-06-16 10:34:45.000 167 33838.84 184.32 17082.13 37635.74 2018-06-16 10:34:46.000 167 33838.86 184.35 17082.14 88888.00 2018-06-16 10:34:47.000 167 33838.89 184.31 17082.17 88888.00 2018-06-16 10:34:48.000 167 33838.91 184.29 17082.18 88888.00 2018-06-16 10:34:49.000 167 33838.83 184.29 17082.17 88888.00 2018-06-16 10:34:50.000 167 33838.84 184.30 17082.13 37994.34 2018-06-16 10:34:51.000 167 33838.85 184.28 17082.12 88888.00 2018-06-16 10:34:52.000 167 33838.86 184.24 17082.14 88888.00 2018-06-16 10:34:53.000 167 33838.84 184.26 17082.17 88888.00 2018-06-16 10:34:54.000 167 33838.89 184.22 17082.16 88888.00 2018-06-16 10:34:55.000 167 33838.88 184.21 17082.16 37930.09 2018-06-16 10:34:56.000 167 33838.92 184.23 17082.20 88888.00 2018-06-16 10:34:57.000 167 33838.89 184.26 17082.25 88888.00 2018-06-16 10:34:58.000 167 33838.94 184.26 17082.24 88888.00 2018-06-16 10:34:59.000 167 33838.93 184.20 17082.15 88888.00 2018-06-16 10:35:00.000 167 33838.90 184.20 17082.18 37899.44 2018-06-16 10:35:01.000 167 33838.95 184.16 17082.21 88888.00 2018-06-16 10:35:02.000 167 33838.98 184.17 17082.19 88888.00 2018-06-16 10:35:03.000 167 33838.99 184.18 17082.19 88888.00 2018-06-16 10:35:04.000 167 33838.94 184.14 17082.17 88888.00 2018-06-16 10:35:05.000 167 33838.95 184.18 17082.17 37987.85 2018-06-16 10:35:06.000 167 33838.98 184.23 17082.19 88888.00 2018-06-16 10:35:07.000 167 33838.98 184.20 17082.14 88888.00 2018-06-16 10:35:08.000 167 33838.97 184.19 17082.16 88888.00 2018-06-16 10:35:09.000 167 33838.97 184.20 17082.20 88888.00 2018-06-16 10:35:10.000 167 33838.99 184.18 17082.17 37652.24 2018-06-16 10:35:11.000 167 33838.98 184.16 17082.17 88888.00 2018-06-16 10:35:12.000 167 33839.00 184.16 17082.19 88888.00 2018-06-16 10:35:13.000 167 33839.02 184.15 17082.19 88888.00 2018-06-16 10:35:14.000 167 33839.05 184.11 17082.23 88888.00 2018-06-16 10:35:15.000 167 33839.04 184.06 17082.23 37956.52 2018-06-16 10:35:16.000 167 33839.04 184.08 17082.20 88888.00 2018-06-16 10:35:17.000 167 33839.01 184.09 17082.19 88888.00 2018-06-16 10:35:18.000 167 33838.99 184.06 17082.19 88888.00 2018-06-16 10:35:19.000 167 33839.00 184.05 17082.20 88888.00 2018-06-16 10:35:20.000 167 33838.99 184.07 17082.19 37770.53 2018-06-16 10:35:21.000 167 33838.99 184.01 17082.16 88888.00 2018-06-16 10:35:22.000 167 33839.00 184.02 17082.17 88888.00 2018-06-16 10:35:23.000 167 33839.02 184.03 17082.16 88888.00 2018-06-16 10:35:24.000 167 33839.06 184.02 17082.18 88888.00 2018-06-16 10:35:25.000 167 33839.09 184.02 17082.19 37987.02 2018-06-16 10:35:26.000 167 33839.09 184.04 17082.24 88888.00 2018-06-16 10:35:27.000 167 33839.05 184.07 17082.22 88888.00 2018-06-16 10:35:28.000 167 33839.04 184.07 17082.20 88888.00 2018-06-16 10:35:29.000 167 33839.04 184.02 17082.23 88888.00 2018-06-16 10:35:30.000 167 33839.03 183.99 17082.21 37908.15 2018-06-16 10:35:31.000 167 33839.07 183.99 17082.19 88888.00 2018-06-16 10:35:32.000 167 33839.06 183.97 17082.19 88888.00 2018-06-16 10:35:33.000 167 33839.06 183.95 17082.22 88888.00 2018-06-16 10:35:34.000 167 33839.06 183.96 17082.21 88888.00 2018-06-16 10:35:35.000 167 33839.08 183.97 17082.25 38003.67 2018-06-16 10:35:36.000 167 33839.06 183.99 17082.22 88888.00 2018-06-16 10:35:37.000 167 33839.05 184.04 17082.25 88888.00 2018-06-16 10:35:38.000 167 33839.05 184.03 17082.20 88888.00 2018-06-16 10:35:39.000 167 33839.06 183.98 17082.18 88888.00 2018-06-16 10:35:40.000 167 33839.09 183.96 17082.20 38002.70 2018-06-16 10:35:41.000 167 33839.08 183.93 17082.19 88888.00 2018-06-16 10:35:42.000 167 33839.05 183.93 17082.20 88888.00 2018-06-16 10:35:43.000 167 33839.05 183.92 17082.19 88888.00 2018-06-16 10:35:44.000 167 33839.07 183.90 17082.21 88888.00 2018-06-16 10:35:45.000 167 33839.10 183.90 17082.21 37925.43 2018-06-16 10:35:46.000 167 33839.12 183.91 17082.17 88888.00 2018-06-16 10:35:47.000 167 33839.14 183.89 17082.20 88888.00 2018-06-16 10:35:48.000 167 33839.13 183.87 17082.20 88888.00 2018-06-16 10:35:49.000 167 33839.15 183.87 17082.23 88888.00 2018-06-16 10:35:50.000 167 33839.15 183.88 17082.25 37806.10 2018-06-16 10:35:51.000 167 33839.17 183.90 17082.26 88888.00 2018-06-16 10:35:52.000 167 33839.22 183.89 17082.22 88888.00 2018-06-16 10:35:53.000 167 33839.20 183.88 17082.23 88888.00 2018-06-16 10:35:54.000 167 33839.15 183.86 17082.24 88888.00 2018-06-16 10:35:55.000 167 33839.16 183.88 17082.25 37998.27 2018-06-16 10:35:56.000 167 33839.19 183.85 17082.27 88888.00 2018-06-16 10:35:57.000 167 33839.25 183.85 17082.26 88888.00 2018-06-16 10:35:58.000 167 33839.25 183.87 17082.25 88888.00 2018-06-16 10:35:59.000 167 33839.23 183.85 17082.25 88888.00 2018-06-16 10:36:00.000 167 33839.21 183.81 17082.22 37963.79 2018-06-16 10:36:01.000 167 33839.18 183.87 17082.27 88888.00 2018-06-16 10:36:02.000 167 33839.22 183.88 17082.30 88888.00 2018-06-16 10:36:03.000 167 33839.25 183.83 17082.30 88888.00 2018-06-16 10:36:04.000 167 33839.25 183.86 17082.26 88888.00 2018-06-16 10:36:05.000 167 33839.23 183.85 17082.27 37988.93 2018-06-16 10:36:06.000 167 33839.21 183.82 17082.32 88888.00 2018-06-16 10:36:07.000 167 33839.22 183.82 17082.34 88888.00 2018-06-16 10:36:08.000 167 33839.23 183.82 17082.33 88888.00 2018-06-16 10:36:09.000 167 33839.24 183.79 17082.30 88888.00 2018-06-16 10:36:10.000 167 33839.26 183.75 17082.33 36053.11 2018-06-16 10:36:11.000 167 33839.26 183.70 17082.31 88888.00 2018-06-16 10:36:12.000 167 33839.26 183.72 17082.32 88888.00 2018-06-16 10:36:13.000 167 33839.27 183.72 17082.35 88888.00 2018-06-16 10:36:14.000 167 33839.31 183.72 17082.35 88888.00 2018-06-16 10:36:15.000 167 33839.27 183.74 17082.33 37960.02 2018-06-16 10:36:16.000 167 33839.28 183.73 17082.33 88888.00 2018-06-16 10:36:17.000 167 33839.31 183.70 17082.30 88888.00 2018-06-16 10:36:18.000 167 33839.31 183.68 17082.27 88888.00 2018-06-16 10:36:19.000 167 33839.28 183.66 17082.29 88888.00 2018-06-16 10:36:20.000 167 33839.31 183.67 17082.30 37975.84 2018-06-16 10:36:21.000 167 33839.30 183.71 17082.31 88888.00 2018-06-16 10:36:22.000 167 33839.31 183.71 17082.32 88888.00 2018-06-16 10:36:23.000 167 33839.36 183.73 17082.29 88888.00 2018-06-16 10:36:24.000 167 33839.36 183.73 17082.32 88888.00 2018-06-16 10:36:25.000 167 33839.37 183.71 17082.36 38686.41 2018-06-16 10:36:26.000 167 33839.36 183.73 17082.39 88888.00 2018-06-16 10:36:27.000 167 33839.35 183.69 17082.37 88888.00 2018-06-16 10:36:28.000 167 33839.35 183.69 17082.35 88888.00 2018-06-16 10:36:29.000 167 33839.36 183.74 17082.38 88888.00 2018-06-16 10:36:30.000 167 33839.37 183.73 17082.38 38080.78 2018-06-16 10:36:31.000 167 33839.35 183.70 17082.34 88888.00 2018-06-16 10:36:32.000 167 33839.36 183.66 17082.32 88888.00 2018-06-16 10:36:33.000 167 33839.36 183.65 17082.30 88888.00 2018-06-16 10:36:34.000 167 33839.33 183.67 17082.37 88888.00 2018-06-16 10:36:35.000 167 33839.38 183.62 17082.39 38005.19 2018-06-16 10:36:36.000 167 33839.37 183.63 17082.42 88888.00 2018-06-16 10:36:37.000 167 33839.37 183.66 17082.40 88888.00 2018-06-16 10:36:38.000 167 33839.37 183.66 17082.41 88888.00 2018-06-16 10:36:39.000 167 33839.37 183.66 17082.37 88888.00 2018-06-16 10:36:40.000 167 33839.40 183.70 17082.39 38000.68 2018-06-16 10:36:41.000 167 33839.39 183.69 17082.40 88888.00 2018-06-16 10:36:42.000 167 33839.38 183.71 17082.36 88888.00 2018-06-16 10:36:43.000 167 33839.38 183.68 17082.37 88888.00 2018-06-16 10:36:44.000 167 33839.40 183.65 17082.39 88888.00 2018-06-16 10:36:45.000 167 33839.45 183.65 17082.39 37857.76 2018-06-16 10:36:46.000 167 33839.45 183.63 17082.37 88888.00 2018-06-16 10:36:47.000 167 33839.43 183.61 17082.37 88888.00 2018-06-16 10:36:48.000 167 33839.39 183.60 17082.36 88888.00 2018-06-16 10:36:49.000 167 33839.40 183.61 17082.37 88888.00 2018-06-16 10:36:50.000 167 33839.42 183.55 17082.38 37857.76 2018-06-16 10:36:51.000 167 33839.44 183.53 17082.36 88888.00 2018-06-16 10:36:52.000 167 33839.43 183.53 17082.37 88888.00 2018-06-16 10:36:53.000 167 33839.45 183.54 17082.41 88888.00 2018-06-16 10:36:54.000 167 33839.47 183.53 17082.40 88888.00 2018-06-16 10:36:55.000 167 33839.46 183.56 17082.37 38014.49 2018-06-16 10:36:56.000 167 33839.45 183.55 17082.39 88888.00 2018-06-16 10:36:57.000 167 33839.48 183.55 17082.38 88888.00 2018-06-16 10:36:58.000 167 33839.50 183.52 17082.36 88888.00 2018-06-16 10:36:59.000 167 33839.47 183.54 17082.37 88888.00 2018-06-16 10:37:00.000 167 33839.47 183.53 17082.38 37681.76 2018-06-16 10:37:01.000 167 33839.51 183.54 17082.39 88888.00 2018-06-16 10:37:02.000 167 33839.47 183.56 17082.39 88888.00 2018-06-16 10:37:03.000 167 33839.45 183.56 17082.38 88888.00 2018-06-16 10:37:04.000 167 33839.49 183.56 17082.39 88888.00 2018-06-16 10:37:05.000 167 33839.46 183.57 17082.40 37961.76 2018-06-16 10:37:06.000 167 33839.47 183.50 17082.43 88888.00 2018-06-16 10:37:07.000 167 33839.48 183.48 17082.41 88888.00 2018-06-16 10:37:08.000 167 33839.50 183.51 17082.39 88888.00 2018-06-16 10:37:09.000 167 33839.50 183.50 17082.39 88888.00 2018-06-16 10:37:10.000 167 33839.49 183.50 17082.44 37958.61 2018-06-16 10:37:11.000 167 33839.47 183.52 17082.41 88888.00 2018-06-16 10:37:12.000 167 33839.50 183.44 17082.40 88888.00 2018-06-16 10:37:13.000 167 33839.49 183.41 17082.42 88888.00 2018-06-16 10:37:14.000 167 33839.51 183.43 17082.44 88888.00 2018-06-16 10:37:15.000 167 33839.52 183.39 17082.43 39241.15 2018-06-16 10:37:16.000 167 33839.50 183.40 17082.40 88888.00 2018-06-16 10:37:17.000 167 33839.52 183.43 17082.38 88888.00 2018-06-16 10:37:18.000 167 33839.52 183.43 17082.40 88888.00 2018-06-16 10:37:19.000 167 33839.54 183.42 17082.42 88888.00 2018-06-16 10:37:20.000 167 33839.55 183.41 17082.47 37885.56 2018-06-16 10:37:21.000 167 33839.54 183.41 17082.46 88888.00 2018-06-16 10:37:22.000 167 33839.58 183.41 17082.43 88888.00 2018-06-16 10:37:23.000 167 33839.60 183.39 17082.44 88888.00 2018-06-16 10:37:24.000 167 33839.58 183.41 17082.43 88888.00 2018-06-16 10:37:25.000 167 33839.60 183.39 17082.45 37965.89 2018-06-16 10:37:26.000 167 33839.64 183.33 17082.43 88888.00 2018-06-16 10:37:27.000 167 33839.66 183.35 17082.42 88888.00 2018-06-16 10:37:28.000 167 33839.62 183.36 17082.41 88888.00 2018-06-16 10:37:29.000 167 33839.59 183.33 17082.37 88888.00 2018-06-16 10:37:30.000 167 33839.61 183.31 17082.38 37843.98 2018-06-16 10:37:31.000 167 33839.65 183.30 17082.37 88888.00 2018-06-16 10:37:32.000 167 33839.67 183.30 17082.40 88888.00 2018-06-16 10:37:33.000 167 33839.68 183.33 17082.44 88888.00 2018-06-16 10:37:34.000 167 33839.66 183.37 17082.44 88888.00 2018-06-16 10:37:35.000 167 33839.65 183.36 17082.43 37777.37 2018-06-16 10:37:36.000 167 33839.61 183.31 17082.38 88888.00 2018-06-16 10:37:37.000 167 33839.60 183.28 17082.38 88888.00 2018-06-16 10:37:38.000 167 33839.61 183.25 17082.41 88888.00 2018-06-16 10:37:39.000 167 33839.60 183.25 17082.42 88888.00 2018-06-16 10:37:40.000 167 33839.61 183.27 17082.45 37921.04 2018-06-16 10:37:41.000 167 33839.61 183.28 17082.40 88888.00 2018-06-16 10:37:42.000 167 33839.63 183.31 17082.44 88888.00 2018-06-16 10:37:43.000 167 33839.60 183.30 17082.42 88888.00 2018-06-16 10:37:44.000 167 33839.63 183.31 17082.41 88888.00 2018-06-16 10:37:45.000 167 33839.69 183.26 17082.42 38028.18 2018-06-16 10:37:46.000 167 33839.70 183.24 17082.42 88888.00 2018-06-16 10:37:47.000 167 33839.68 183.20 17082.44 88888.00 2018-06-16 10:37:48.000 167 33839.68 183.25 17082.49 88888.00 2018-06-16 10:37:49.000 167 33839.69 183.25 17082.53 88888.00 2018-06-16 10:37:50.000 167 33839.68 183.26 17082.49 38007.32 2018-06-16 10:37:51.000 167 33839.69 183.22 17082.48 88888.00 2018-06-16 10:37:52.000 167 33839.64 183.20 17082.46 88888.00 2018-06-16 10:37:53.000 167 33839.63 183.24 17082.47 88888.00 2018-06-16 10:37:54.000 167 33839.65 183.28 17082.50 88888.00 2018-06-16 10:37:55.000 167 33839.69 183.27 17082.51 37929.39 2018-06-16 10:37:56.000 167 33839.69 183.23 17082.51 88888.00 2018-06-16 10:37:57.000 167 33839.66 183.23 17082.50 88888.00 2018-06-16 10:37:58.000 167 33839.70 183.22 17082.48 88888.00 2018-06-16 10:37:59.000 167 33839.71 183.21 17082.49 88888.00 2018-06-16 10:38:00.000 167 33839.70 183.20 17082.51 30887.46 2018-06-16 10:38:01.000 167 33839.67 183.22 17082.52 88888.00 2018-06-16 10:38:02.000 167 33839.66 183.20 17082.54 88888.00 2018-06-16 10:38:03.000 167 33839.60 183.20 17082.54 88888.00 2018-06-16 10:38:04.000 167 33839.64 183.17 17082.56 88888.00 2018-06-16 10:38:05.000 167 33839.65 183.13 17082.56 37662.19 2018-06-16 10:38:06.000 167 33839.67 183.17 17082.55 88888.00 2018-06-16 10:38:07.000 167 33839.64 183.15 17082.51 88888.00 2018-06-16 10:38:08.000 167 33839.68 183.14 17082.52 88888.00 2018-06-16 10:38:09.000 167 33839.66 183.17 17082.57 88888.00 2018-06-16 10:38:10.000 167 33839.68 183.18 17082.54 37823.10 2018-06-16 10:38:11.000 167 33839.69 183.14 17082.54 88888.00 2018-06-16 10:38:12.000 167 33839.67 183.10 17082.50 88888.00 2018-06-16 10:38:13.000 167 33839.68 183.09 17082.52 88888.00 2018-06-16 10:38:14.000 167 33839.69 183.07 17082.47 88888.00 2018-06-16 10:38:15.000 167 33839.76 183.06 17082.45 37704.52 2018-06-16 10:38:16.000 167 33839.77 183.07 17082.46 88888.00 2018-06-16 10:38:17.000 167 33839.75 183.10 17082.47 88888.00 2018-06-16 10:38:18.000 167 33839.78 183.10 17082.47 88888.00 2018-06-16 10:38:19.000 167 33839.81 183.10 17082.49 88888.00 2018-06-16 10:38:20.000 167 33839.82 183.08 17082.49 38008.04 2018-06-16 10:38:21.000 167 33839.83 183.04 17082.51 88888.00 2018-06-16 10:38:22.000 167 33839.81 183.07 17082.53 88888.00 2018-06-16 10:38:23.000 167 33839.79 183.05 17082.51 88888.00 2018-06-16 10:38:24.000 167 33839.78 183.04 17082.52 88888.00 2018-06-16 10:38:25.000 167 33839.75 183.04 17082.52 38095.50 2018-06-16 10:38:26.000 167 33839.77 183.02 17082.52 88888.00 2018-06-16 10:38:27.000 167 33839.78 183.00 17082.55 88888.00 2018-06-16 10:38:28.000 167 33839.76 183.03 17082.53 88888.00 2018-06-16 10:38:29.000 167 33839.77 183.04 17082.53 88888.00 2018-06-16 10:38:30.000 167 33839.80 183.07 17082.52 37938.67 2018-06-16 10:38:31.000 167 33839.81 183.09 17082.54 88888.00 2018-06-16 10:38:32.000 167 33839.77 183.08 17082.57 88888.00 2018-06-16 10:38:33.000 167 33839.77 183.04 17082.55 88888.00 2018-06-16 10:38:34.000 167 33839.78 183.01 17082.51 88888.00 2018-06-16 10:38:35.000 167 33839.81 182.98 17082.51 25887.83 2018-06-16 10:38:36.000 167 33839.83 182.94 17082.55 88888.00 2018-06-16 10:38:37.000 167 33839.81 182.92 17082.56 88888.00 2018-06-16 10:38:38.000 167 33839.78 182.92 17082.56 88888.00 2018-06-16 10:38:39.000 167 33839.78 182.89 17082.55 88888.00 2018-06-16 10:38:40.000 167 33839.82 182.90 17082.56 38046.46 2018-06-16 10:38:41.000 167 33839.80 182.90 17082.54 88888.00 2018-06-16 10:38:42.000 167 33839.83 182.86 17082.51 88888.00 2018-06-16 10:38:43.000 167 33839.84 182.88 17082.52 88888.00 2018-06-16 10:38:44.000 167 33839.83 182.85 17082.47 88888.00 2018-06-16 10:38:45.000 167 33839.87 182.85 17082.49 37864.18 2018-06-16 10:38:46.000 167 33839.85 182.85 17082.48 88888.00 2018-06-16 10:38:47.000 167 33839.86 182.85 17082.52 88888.00 2018-06-16 10:38:48.000 167 33839.85 182.84 17082.52 88888.00 2018-06-16 10:38:49.000 167 33839.85 182.85 17082.53 88888.00 2018-06-16 10:38:50.000 167 33839.90 182.88 17082.53 37639.85 2018-06-16 10:38:51.000 167 33839.90 182.87 17082.50 88888.00 2018-06-16 10:38:52.000 167 33839.93 182.89 17082.55 88888.00 2018-06-16 10:38:53.000 167 33839.89 182.90 17082.56 88888.00 2018-06-16 10:38:54.000 167 33839.88 182.92 17082.53 88888.00 2018-06-16 10:38:55.000 167 33839.93 182.95 17082.55 37913.71 2018-06-16 10:38:56.000 167 33839.92 182.96 17082.54 88888.00 2018-06-16 10:38:57.000 167 33839.91 182.93 17082.52 88888.00 2018-06-16 10:38:58.000 167 33839.96 182.92 17082.55 88888.00 2018-06-16 10:38:59.000 167 33839.94 182.89 17082.51 88888.00 2018-06-16 10:39:00.000 167 33839.95 182.89 17082.52 37960.53 2018-06-16 10:39:01.000 167 33839.92 182.87 17082.47 88888.00 2018-06-16 10:39:02.000 167 33839.93 182.84 17082.49 88888.00 2018-06-16 10:39:03.000 167 33839.90 182.87 17082.52 88888.00 2018-06-16 10:39:04.000 167 33839.91 182.88 17082.56 88888.00 2018-06-16 10:39:05.000 167 33839.91 182.87 17082.58 37903.38 2018-06-16 10:39:06.000 167 33839.92 182.87 17082.54 88888.00 2018-06-16 10:39:07.000 167 33839.93 182.86 17082.51 88888.00 2018-06-16 10:39:08.000 167 33839.94 182.84 17082.55 88888.00 2018-06-16 10:39:09.000 167 33839.98 182.84 17082.58 88888.00 2018-06-16 10:39:10.000 167 33839.99 182.81 17082.65 37962.48 2018-06-16 10:39:11.000 167 33839.96 182.83 17082.59 88888.00 2018-06-16 10:39:12.000 167 33839.97 182.86 17082.58 88888.00 2018-06-16 10:39:13.000 167 33839.96 182.84 17082.60 88888.00 2018-06-16 10:39:14.000 167 33839.94 182.86 17082.61 88888.00 2018-06-16 10:39:15.000 167 33839.96 182.86 17082.61 37911.03 2018-06-16 10:39:16.000 167 33839.98 182.85 17082.62 88888.00 2018-06-16 10:39:17.000 167 33839.99 182.87 17082.62 88888.00 2018-06-16 10:39:18.000 167 33839.99 182.86 17082.65 88888.00 2018-06-16 10:39:19.000 167 33840.00 182.86 17082.63 88888.00 2018-06-16 10:39:20.000 167 33840.01 182.88 17082.60 37738.72 2018-06-16 10:39:21.000 167 33840.03 182.89 17082.61 88888.00 2018-06-16 10:39:22.000 167 33840.02 182.88 17082.60 88888.00 2018-06-16 10:39:23.000 167 33840.04 182.86 17082.59 88888.00 2018-06-16 10:39:24.000 167 33840.02 182.84 17082.61 88888.00 2018-06-16 10:39:25.000 167 33840.03 182.84 17082.58 37937.34 2018-06-16 10:39:26.000 167 33840.05 182.82 17082.59 88888.00 2018-06-16 10:39:27.000 167 33840.06 182.80 17082.56 88888.00 2018-06-16 10:39:28.000 167 33840.08 182.81 17082.60 88888.00 2018-06-16 10:39:29.000 167 33840.05 182.77 17082.58 88888.00 2018-06-16 10:39:30.000 167 33840.07 182.78 17082.57 37906.04 2018-06-16 10:39:31.000 167 33840.05 182.80 17082.59 88888.00 2018-06-16 10:39:32.000 167 33840.06 182.82 17082.62 88888.00 2018-06-16 10:39:33.000 167 33840.06 182.77 17082.59 88888.00 2018-06-16 10:39:34.000 167 33840.03 182.74 17082.55 88888.00 2018-06-16 10:39:35.000 167 33840.04 182.72 17082.54 37976.22 2018-06-16 10:39:36.000 167 33840.06 182.75 17082.58 88888.00 2018-06-16 10:39:37.000 167 33840.08 182.76 17082.60 88888.00 2018-06-16 10:39:38.000 167 33840.06 182.76 17082.63 88888.00 2018-06-16 10:39:39.000 167 33840.03 182.75 17082.66 88888.00 2018-06-16 10:39:40.000 167 33840.03 182.77 17082.66 38013.39 2018-06-16 10:39:41.000 167 33840.02 182.72 17082.65 88888.00 2018-06-16 10:39:42.000 167 33840.02 182.65 17082.65 88888.00 2018-06-16 10:39:43.000 167 33840.02 182.60 17082.65 88888.00 2018-06-16 10:39:44.000 167 33840.02 182.57 17082.69 88888.00 2018-06-16 10:39:45.000 167 33840.03 182.59 17082.64 37980.37 2018-06-16 10:39:46.000 167 33840.07 182.63 17082.65 88888.00 2018-06-16 10:39:47.000 167 33840.07 182.61 17082.67 88888.00 2018-06-16 10:39:48.000 167 33840.11 182.58 17082.69 88888.00 2018-06-16 10:39:49.000 167 33840.09 182.62 17082.66 88888.00 2018-06-16 10:39:50.000 167 33840.08 182.72 17082.67 37931.19 2018-06-16 10:39:51.000 167 33840.08 182.75 17082.68 88888.00 2018-06-16 10:39:52.000 167 33840.13 182.70 17082.68 88888.00 2018-06-16 10:39:53.000 167 33840.19 182.69 17082.67 88888.00 2018-06-16 10:39:54.000 167 33840.19 182.64 17082.69 88888.00 2018-06-16 10:39:55.000 167 33840.17 182.65 17082.70 40877.51 2018-06-16 10:39:56.000 167 33840.15 182.67 17082.70 88888.00 2018-06-16 10:39:57.000 167 33840.17 182.64 17082.71 88888.00 2018-06-16 10:39:58.000 167 33840.18 182.68 17082.70 88888.00 2018-06-16 10:39:59.000 167 33840.16 182.71 17082.69 88888.00 2018-06-16 10:40:00.000 167 33840.18 182.68 17082.68 37771.04 2018-06-16 10:40:01.000 167 33840.17 182.66 17082.70 88888.00 2018-06-16 10:40:02.000 167 33840.13 182.58 17082.71 88888.00 2018-06-16 10:40:03.000 167 33840.09 182.54 17082.71 88888.00 2018-06-16 10:40:04.000 167 33840.11 182.56 17082.73 88888.00 2018-06-16 10:40:05.000 167 33840.16 182.58 17082.71 37624.48 2018-06-16 10:40:06.000 167 33840.19 182.58 17082.71 88888.00 2018-06-16 10:40:07.000 167 33840.21 182.55 17082.68 88888.00 2018-06-16 10:40:08.000 167 33840.22 182.48 17082.69 88888.00 2018-06-16 10:40:09.000 167 33840.21 182.49 17082.70 88888.00 2018-06-16 10:40:10.000 167 33840.21 182.48 17082.73 37854.14 2018-06-16 10:40:11.000 167 33840.18 182.48 17082.72 88888.00 2018-06-16 10:40:12.000 167 33840.16 182.50 17082.74 88888.00 2018-06-16 10:40:13.000 167 33840.17 182.58 17082.76 88888.00 2018-06-16 10:40:14.000 167 33840.19 182.51 17082.76 88888.00 2018-06-16 10:40:15.000 167 33840.18 182.46 17082.77 38355.05 2018-06-16 10:40:16.000 167 33840.20 182.52 17082.76 88888.00 2018-06-16 10:40:17.000 167 33840.17 182.55 17082.77 88888.00 2018-06-16 10:40:18.000 167 33840.19 182.53 17082.77 88888.00 2018-06-16 10:40:19.000 167 33840.21 182.56 17082.76 88888.00 2018-06-16 10:40:20.000 167 33840.23 182.56 17082.74 37770.53 2018-06-16 10:40:21.000 167 33840.21 182.48 17082.74 88888.00 2018-06-16 10:40:22.000 167 33840.26 182.48 17082.74 88888.00 2018-06-16 10:40:23.000 167 33840.24 182.50 17082.74 88888.00 2018-06-16 10:40:24.000 167 33840.20 182.49 17082.76 88888.00 2018-06-16 10:40:25.000 167 33840.16 182.48 17082.74 37748.42 2018-06-16 10:40:26.000 167 33840.19 182.48 17082.78 88888.00 2018-06-16 10:40:27.000 167 33840.16 182.46 17082.79 88888.00 2018-06-16 10:40:28.000 167 33840.18 182.44 17082.82 88888.00 2018-06-16 10:40:29.000 167 33840.20 182.47 17082.79 88888.00 2018-06-16 10:40:30.000 167 33840.23 182.48 17082.78 38005.83 2018-06-16 10:40:31.000 167 33840.25 182.50 17082.79 88888.00 2018-06-16 10:40:32.000 167 33840.31 182.51 17082.79 88888.00 2018-06-16 10:40:33.000 167 33840.29 182.47 17082.84 88888.00 2018-06-16 10:40:34.000 167 33840.29 182.46 17082.85 88888.00 2018-06-16 10:40:35.000 167 33840.26 182.44 17082.80 37990.11 2018-06-16 10:40:36.000 167 33840.26 182.48 17082.82 88888.00 2018-06-16 10:40:37.000 167 33840.28 182.49 17082.80 88888.00 2018-06-16 10:40:38.000 167 33840.29 182.51 17082.81 88888.00 2018-06-16 10:40:39.000 167 33840.29 182.53 17082.82 88888.00 2018-06-16 10:40:40.000 167 33840.29 182.52 17082.85 37950.70 2018-06-16 10:40:41.000 167 33840.25 182.52 17082.89 88888.00 2018-06-16 10:40:42.000 167 33840.25 182.50 17082.87 88888.00 2018-06-16 10:40:43.000 167 33840.27 182.46 17082.84 88888.00 2018-06-16 10:40:44.000 167 33840.29 182.45 17082.83 88888.00 2018-06-16 10:40:45.000 167 33840.27 182.45 17082.84 38007.89 2018-06-16 10:40:46.000 167 33840.26 182.46 17082.85 88888.00 2018-06-16 10:40:47.000 167 33840.27 182.44 17082.85 88888.00 2018-06-16 10:40:48.000 167 33840.22 182.45 17082.83 88888.00 2018-06-16 10:40:49.000 167 33840.20 182.45 17082.84 88888.00 2018-06-16 10:40:50.000 167 33840.22 182.42 17082.90 37923.67 2018-06-16 10:40:51.000 167 33840.25 182.40 17082.88 88888.00 2018-06-16 10:40:52.000 167 33840.28 182.43 17082.83 88888.00 2018-06-16 10:40:53.000 167 33840.27 182.40 17082.85 88888.00 2018-06-16 10:40:54.000 167 33840.24 182.35 17082.88 88888.00 2018-06-16 10:40:55.000 167 33840.25 182.33 17082.87 37814.75 2018-06-16 10:40:56.000 167 33840.23 182.35 17082.86 88888.00 2018-06-16 10:40:57.000 167 33840.22 182.34 17082.88 88888.00 2018-06-16 10:40:58.000 167 33840.26 182.30 17082.87 88888.00 2018-06-16 10:40:59.000 167 33840.28 182.33 17082.89 88888.00 2018-06-16 10:41:00.000 167 33840.31 182.38 17082.86 38088.14 2018-06-16 10:41:01.000 167 33840.31 182.39 17082.91 88888.00 2018-06-16 10:41:02.000 167 33840.31 182.37 17082.93 88888.00 2018-06-16 10:41:03.000 167 33840.31 182.38 17082.91 88888.00 2018-06-16 10:41:04.000 167 33840.34 182.40 17082.93 88888.00 2018-06-16 10:41:05.000 167 33840.31 182.43 17082.92 37734.86 2018-06-16 10:41:06.000 167 33840.34 182.40 17082.90 88888.00 2018-06-16 10:41:07.000 167 33840.37 182.43 17082.92 88888.00 2018-06-16 10:41:08.000 167 33840.34 182.39 17082.90 88888.00 2018-06-16 10:41:09.000 167 33840.37 182.35 17082.88 88888.00 2018-06-16 10:41:10.000 167 33840.39 182.30 17082.90 37759.67 2018-06-16 10:41:11.000 167 33840.40 182.25 17082.92 88888.00 2018-06-16 10:41:12.000 167 33840.35 182.29 17082.89 88888.00 2018-06-16 10:41:13.000 167 33840.36 182.33 17082.92 88888.00 2018-06-16 10:41:14.000 167 33840.38 182.29 17082.89 88888.00 2018-06-16 10:41:15.000 167 33840.39 182.26 17082.90 37966.70 2018-06-16 10:41:16.000 167 33840.40 182.27 17082.91 88888.00 2018-06-16 10:41:17.000 167 33840.38 182.32 17082.90 88888.00 2018-06-16 10:41:18.000 167 33840.35 182.29 17082.92 88888.00 2018-06-16 10:41:19.000 167 33840.30 182.28 17082.95 88888.00 2018-06-16 10:41:20.000 167 33840.29 182.22 17082.92 33451.72 2018-06-16 10:41:21.000 167 33840.35 182.20 17082.91 88888.00 2018-06-16 10:41:22.000 167 33840.35 182.19 17082.93 88888.00 2018-06-16 10:41:23.000 167 33840.33 182.26 17082.90 88888.00 2018-06-16 10:41:24.000 167 33840.33 182.20 17082.87 88888.00 2018-06-16 10:41:25.000 167 33840.34 182.20 17082.89 37722.73 2018-06-16 10:41:26.000 167 33840.34 182.13 17082.87 88888.00 2018-06-16 10:41:27.000 167 33840.36 182.13 17082.82 88888.00 2018-06-16 10:41:28.000 167 33840.38 182.16 17082.88 88888.00 2018-06-16 10:41:29.000 167 33840.39 182.14 17082.88 88888.00 2018-06-16 10:41:30.000 167 33840.44 182.14 17082.87 37967.61 2018-06-16 10:41:31.000 167 33840.46 182.14 17082.87 88888.00 2018-06-16 10:41:32.000 167 33840.43 182.16 17082.90 88888.00 2018-06-16 10:41:33.000 167 33840.41 182.16 17082.92 88888.00 2018-06-16 10:41:34.000 167 33840.44 182.12 17082.89 88888.00 2018-06-16 10:41:35.000 167 33840.38 182.12 17082.90 37875.34 2018-06-16 10:41:36.000 167 33840.37 182.11 17082.92 88888.00 2018-06-16 10:41:37.000 167 33840.40 182.10 17082.91 88888.00 2018-06-16 10:41:38.000 167 33840.38 182.12 17082.93 88888.00 2018-06-16 10:41:39.000 167 33840.39 182.14 17082.90 88888.00 2018-06-16 10:41:40.000 167 33840.38 182.15 17082.92 37931.31 2018-06-16 10:41:41.000 167 33840.41 182.09 17082.89 88888.00 2018-06-16 10:41:42.000 167 33840.44 182.09 17082.89 88888.00 2018-06-16 10:41:43.000 167 33840.40 182.13 17082.94 88888.00 2018-06-16 10:41:44.000 167 33840.41 182.17 17082.93 88888.00 2018-06-16 10:41:45.000 167 33840.42 182.17 17082.94 37561.01 2018-06-16 10:41:46.000 167 33840.41 182.15 17082.94 88888.00 2018-06-16 10:41:47.000 167 33840.43 182.17 17082.92 88888.00 2018-06-16 10:41:48.000 167 33840.40 182.11 17082.92 88888.00 2018-06-16 10:41:49.000 167 33840.40 182.12 17082.95 88888.00 2018-06-16 10:41:50.000 167 33840.42 182.12 17082.98 40784.44 2018-06-16 10:41:51.000 167 33840.45 182.11 17082.97 88888.00 2018-06-16 10:41:52.000 167 33840.44 182.13 17082.94 88888.00 2018-06-16 10:41:53.000 167 33840.44 182.12 17082.94 88888.00 2018-06-16 10:41:54.000 167 33840.45 182.15 17082.96 88888.00 2018-06-16 10:41:55.000 167 33840.45 182.13 17082.95 38459.87 2018-06-16 10:41:56.000 167 33840.47 182.14 17082.98 88888.00 2018-06-16 10:41:57.000 167 33840.46 182.14 17083.04 88888.00 2018-06-16 10:41:58.000 167 33840.43 182.15 17083.01 88888.00 2018-06-16 10:41:59.000 167 33840.48 182.16 17083.03 88888.00 2018-06-16 10:42:00.000 167 33840.49 182.10 17083.01 37875.23 2018-06-16 10:42:01.000 167 33840.46 182.12 17082.97 88888.00 2018-06-16 10:42:02.000 167 33840.46 182.16 17082.99 88888.00 2018-06-16 10:42:03.000 167 33840.48 182.12 17083.01 88888.00 2018-06-16 10:42:04.000 167 33840.46 182.16 17082.99 88888.00 2018-06-16 10:42:05.000 167 33840.50 182.13 17082.98 37615.21 2018-06-16 10:42:06.000 167 33840.52 182.08 17083.00 88888.00 2018-06-16 10:42:07.000 167 33840.53 182.07 17082.98 88888.00 2018-06-16 10:42:08.000 167 33840.53 182.09 17082.99 88888.00 2018-06-16 10:42:09.000 167 33840.52 182.06 17082.98 88888.00 2018-06-16 10:42:10.000 167 33840.51 182.07 17082.98 37889.56 2018-06-16 10:42:11.000 167 33840.53 182.09 17082.99 88888.00 2018-06-16 10:42:12.000 167 33840.53 182.05 17083.01 88888.00 2018-06-16 10:42:13.000 167 33840.58 182.05 17083.03 88888.00 2018-06-16 10:42:14.000 167 33840.61 182.03 17083.01 88888.00 2018-06-16 10:42:15.000 167 33840.58 182.07 17082.99 37896.53 2018-06-16 10:42:16.000 167 33840.57 182.06 17083.01 88888.00 2018-06-16 10:42:17.000 167 33840.57 182.03 17083.02 88888.00 2018-06-16 10:42:18.000 167 33840.55 182.05 17083.03 88888.00 2018-06-16 10:42:19.000 167 33840.57 182.04 17083.04 88888.00 2018-06-16 10:42:20.000 167 33840.59 182.02 17083.02 37766.91 2018-06-16 10:42:21.000 167 33840.61 182.05 17083.03 88888.00 2018-06-16 10:42:22.000 167 33840.62 182.05 17083.05 88888.00 2018-06-16 10:42:23.000 167 33840.64 182.05 17083.09 88888.00 2018-06-16 10:42:24.000 167 33840.59 182.02 17083.06 88888.00 2018-06-16 10:42:25.000 167 33840.57 182.00 17083.04 37740.57 2018-06-16 10:42:26.000 167 33840.63 182.03 17083.06 88888.00 2018-06-16 10:42:27.000 167 33840.57 181.99 17083.00 88888.00 2018-06-16 10:42:28.000 167 33840.53 182.02 17083.00 88888.00 2018-06-16 10:42:29.000 167 33840.55 182.06 17083.05 88888.00 2018-06-16 10:42:30.000 167 33840.57 182.00 17083.05 37877.63 2018-06-16 10:42:31.000 167 33840.56 182.01 17083.03 88888.00 2018-06-16 10:42:32.000 167 33840.57 182.00 17083.07 88888.00 2018-06-16 10:42:33.000 167 33840.57 181.97 17083.08 88888.00 2018-06-16 10:42:34.000 167 33840.57 181.95 17083.07 88888.00 2018-06-16 10:42:35.000 167 33840.57 181.98 17083.11 37727.51 2018-06-16 10:42:36.000 167 33840.57 181.98 17083.13 88888.00 2018-06-16 10:42:37.000 167 33840.52 181.98 17083.16 88888.00 2018-06-16 10:42:38.000 167 33840.54 181.98 17083.16 88888.00 2018-06-16 10:42:39.000 167 33840.59 181.97 17083.11 88888.00 2018-06-16 10:42:40.000 167 33840.58 181.95 17083.13 36800.54 2018-06-16 10:42:41.000 167 33840.62 181.96 17083.08 88888.00 2018-06-16 10:42:42.000 167 33840.63 181.94 17083.05 88888.00 2018-06-16 10:42:43.000 167 33840.65 181.97 17083.09 88888.00 2018-06-16 10:42:44.000 167 33840.62 182.00 17083.09 88888.00 2018-06-16 10:42:45.000 167 33840.61 181.99 17083.10 37997.55 2018-06-16 10:42:46.000 167 33840.63 181.99 17083.08 88888.00 2018-06-16 10:42:47.000 167 33840.56 181.95 17083.10 88888.00 2018-06-16 10:42:48.000 167 33840.55 181.95 17083.12 88888.00 2018-06-16 10:42:49.000 167 33840.59 181.97 17083.17 88888.00 2018-06-16 10:42:50.000 167 33840.60 181.99 17083.20 37972.51 2018-06-16 10:42:51.000 167 33840.61 181.94 17083.21 88888.00 2018-06-16 10:42:52.000 167 33840.59 181.95 17083.16 88888.00 2018-06-16 10:42:53.000 167 33840.57 181.90 17083.15 88888.00 2018-06-16 10:42:54.000 167 33840.58 181.91 17083.15 88888.00 2018-06-16 10:42:55.000 167 33840.61 181.90 17083.15 37969.78 2018-06-16 10:42:56.000 167 33840.66 181.90 17083.21 88888.00 2018-06-16 10:42:57.000 167 33840.67 181.90 17083.18 88888.00 2018-06-16 10:42:58.000 167 33840.67 181.89 17083.17 88888.00 2018-06-16 10:42:59.000 167 33840.64 181.90 17083.19 88888.00 2018-06-16 10:43:00.000 167 33840.64 181.93 17083.19 37962.05 2018-06-16 10:43:01.000 167 33840.61 181.91 17083.17 88888.00 2018-06-16 10:43:02.000 167 33840.68 181.92 17083.15 88888.00 2018-06-16 10:43:03.000 167 33840.68 181.93 17083.18 88888.00 2018-06-16 10:43:04.000 167 33840.67 181.93 17083.22 88888.00 2018-06-16 10:43:05.000 167 33840.65 181.99 17083.19 37911.37 2018-06-16 10:43:06.000 167 33840.65 181.99 17083.16 88888.00 2018-06-16 10:43:07.000 167 33840.66 181.93 17083.19 88888.00 2018-06-16 10:43:08.000 167 33840.68 181.91 17083.22 88888.00 2018-06-16 10:43:09.000 167 33840.69 181.92 17083.21 88888.00 2018-06-16 10:43:10.000 167 33840.68 181.91 17083.27 37585.92 2018-06-16 10:43:11.000 167 33840.70 181.90 17083.25 88888.00 2018-06-16 10:43:12.000 167 33840.70 181.93 17083.22 88888.00 2018-06-16 10:43:13.000 167 33840.69 181.92 17083.23 88888.00 2018-06-16 10:43:14.000 167 33840.69 181.87 17083.24 88888.00 2018-06-16 10:43:15.000 167 33840.72 181.85 17083.22 37900.87 2018-06-16 10:43:16.000 167 33840.73 181.86 17083.25 88888.00 2018-06-16 10:43:17.000 167 33840.71 181.86 17083.28 88888.00 2018-06-16 10:43:18.000 167 33840.72 181.84 17083.30 88888.00 2018-06-16 10:43:19.000 167 33840.73 181.83 17083.29 88888.00 2018-06-16 10:43:20.000 167 33840.75 181.86 17083.26 37964.41 2018-06-16 10:43:21.000 167 33840.71 181.90 17083.25 88888.00 2018-06-16 10:43:22.000 167 33840.71 181.90 17083.23 88888.00 2018-06-16 10:43:23.000 167 33840.69 181.85 17083.22 88888.00 2018-06-16 10:43:24.000 167 33840.69 181.82 17083.23 88888.00 2018-06-16 10:43:25.000 167 33840.68 181.87 17083.22 37916.95 2018-06-16 10:43:26.000 167 33840.68 181.91 17083.27 88888.00 2018-06-16 10:43:27.000 167 33840.69 181.88 17083.29 88888.00 2018-06-16 10:43:28.000 167 33840.70 181.85 17083.29 88888.00 2018-06-16 10:43:29.000 167 33840.72 181.84 17083.28 88888.00 2018-06-16 10:43:30.000 167 33840.73 181.86 17083.28 37901.46 2018-06-16 10:43:31.000 167 33840.72 181.84 17083.30 88888.00 2018-06-16 10:43:32.000 167 33840.75 181.81 17083.30 88888.00 2018-06-16 10:43:33.000 167 33840.76 181.78 17083.29 88888.00 2018-06-16 10:43:34.000 167 33840.75 181.81 17083.29 88888.00 2018-06-16 10:43:35.000 167 33840.77 181.78 17083.32 37978.02 2018-06-16 10:43:36.000 167 33840.77 181.75 17083.27 88888.00 2018-06-16 10:43:37.000 167 33840.79 181.77 17083.24 88888.00 2018-06-16 10:43:38.000 167 33840.84 181.80 17083.25 88888.00 2018-06-16 10:43:39.000 167 33840.79 181.77 17083.22 88888.00 2018-06-16 10:43:40.000 167 33840.79 181.79 17083.22 37967.86 2018-06-16 10:43:41.000 167 33840.79 181.82 17083.25 88888.00 2018-06-16 10:43:42.000 167 33840.79 181.77 17083.28 88888.00 2018-06-16 10:43:43.000 167 33840.78 181.74 17083.26 88888.00 2018-06-16 10:43:44.000 167 33840.77 181.73 17083.26 88888.00 2018-06-16 10:43:45.000 167 33840.77 181.72 17083.24 37888.26 2018-06-16 10:43:46.000 167 33840.75 181.76 17083.24 88888.00 2018-06-16 10:43:47.000 167 33840.75 181.78 17083.29 88888.00 2018-06-16 10:43:48.000 167 33840.75 181.78 17083.30 88888.00 2018-06-16 10:43:49.000 167 33840.74 181.82 17083.29 88888.00 2018-06-16 10:43:50.000 167 33840.78 181.82 17083.25 37854.79 2018-06-16 10:43:51.000 167 33840.78 181.82 17083.24 88888.00 2018-06-16 10:43:52.000 167 33840.79 181.82 17083.25 88888.00 2018-06-16 10:43:53.000 167 33840.75 181.86 17083.24 88888.00 2018-06-16 10:43:54.000 167 33840.75 181.84 17083.24 88888.00 2018-06-16 10:43:55.000 167 33840.74 181.84 17083.24 37966.47 2018-06-16 10:43:56.000 167 33840.70 181.86 17083.26 88888.00 2018-06-16 10:43:57.000 167 33840.67 181.84 17083.22 88888.00 2018-06-16 10:43:58.000 167 33840.70 181.82 17083.20 88888.00 2018-06-16 10:43:59.000 167 33840.71 181.86 17083.21 88888.00 2018-06-16 10:44:00.000 167 33840.74 181.86 17083.27 38003.77 2018-06-16 10:44:01.000 167 33840.71 181.75 17083.26 88888.00 2018-06-16 10:44:02.000 167 33840.72 181.76 17083.23 88888.00 2018-06-16 10:44:03.000 167 33840.77 181.81 17083.30 88888.00 2018-06-16 10:44:04.000 167 33840.76 181.79 17083.30 88888.00 2018-06-16 10:44:05.000 167 33840.77 181.78 17083.29 37735.38 2018-06-16 10:44:06.000 167 33840.77 181.78 17083.33 88888.00 2018-06-16 10:44:07.000 167 33840.77 181.75 17083.33 88888.00 2018-06-16 10:44:08.000 167 33840.77 181.73 17083.35 88888.00 2018-06-16 10:44:09.000 167 33840.78 181.73 17083.33 88888.00 2018-06-16 10:44:10.000 167 33840.78 181.72 17083.31 37927.15 2018-06-16 10:44:11.000 167 33840.75 181.73 17083.32 88888.00 2018-06-16 10:44:12.000 167 33840.76 181.74 17083.29 88888.00 2018-06-16 10:44:13.000 167 33840.74 181.72 17083.31 88888.00 2018-06-16 10:44:14.000 167 33840.75 181.72 17083.35 88888.00 2018-06-16 10:44:15.000 167 33840.76 181.74 17083.40 37549.67 2018-06-16 10:44:16.000 167 33840.79 181.75 17083.39 88888.00 2018-06-16 10:44:17.000 167 33840.79 181.73 17083.36 88888.00 2018-06-16 10:44:18.000 167 33840.76 181.68 17083.35 88888.00 2018-06-16 10:44:19.000 167 33840.80 181.66 17083.35 88888.00 2018-06-16 10:44:20.000 167 33840.80 181.66 17083.33 37970.70 2018-06-16 10:44:21.000 167 33840.78 181.68 17083.35 88888.00 2018-06-16 10:44:22.000 167 33840.80 181.65 17083.35 88888.00 2018-06-16 10:44:23.000 167 33840.83 181.69 17083.32 88888.00 2018-06-16 10:44:24.000 167 33840.82 181.72 17083.32 88888.00 2018-06-16 10:44:25.000 167 33840.82 181.67 17083.37 37944.78 2018-06-16 10:44:26.000 167 33840.83 181.65 17083.39 88888.00 2018-06-16 10:44:27.000 167 33840.82 181.63 17083.38 88888.00 2018-06-16 10:44:28.000 167 33840.81 181.68 17083.34 88888.00 2018-06-16 10:44:29.000 167 33840.82 181.68 17083.32 88888.00 2018-06-16 10:44:30.000 167 33840.83 181.69 17083.33 37918.35 2018-06-16 10:44:31.000 167 33840.82 181.71 17083.35 88888.00 2018-06-16 10:44:32.000 167 33840.86 181.71 17083.36 88888.00 2018-06-16 10:44:33.000 167 33840.83 181.72 17083.35 88888.00 2018-06-16 10:44:34.000 167 33840.86 181.72 17083.36 88888.00 2018-06-16 10:44:35.000 167 33840.83 181.72 17083.37 38014.65 2018-06-16 10:44:36.000 167 33840.83 181.71 17083.39 88888.00 2018-06-16 10:44:37.000 167 33840.85 181.73 17083.36 88888.00 2018-06-16 10:44:38.000 167 33840.87 181.70 17083.33 88888.00 2018-06-16 10:44:39.000 167 33840.83 181.67 17083.37 88888.00 2018-06-16 10:44:40.000 167 33840.86 181.67 17083.40 37771.84 2018-06-16 10:44:41.000 167 33840.88 181.69 17083.39 88888.00 2018-06-16 10:44:42.000 167 33840.88 181.70 17083.43 88888.00 2018-06-16 10:44:43.000 167 33840.85 181.68 17083.45 88888.00 2018-06-16 10:44:44.000 167 33840.84 181.65 17083.47 88888.00 2018-06-16 10:44:45.000 167 33840.86 181.63 17083.47 37943.73 2018-06-16 10:44:46.000 167 33840.82 181.64 17083.47 88888.00 2018-06-16 10:44:47.000 167 33840.79 181.64 17083.46 88888.00 2018-06-16 10:44:48.000 167 33840.85 181.63 17083.46 88888.00 2018-06-16 10:44:49.000 167 33840.90 181.63 17083.44 88888.00 2018-06-16 10:44:50.000 167 33840.88 181.63 17083.40 37649.75 2018-06-16 10:44:51.000 167 33840.88 181.64 17083.41 88888.00 2018-06-16 10:44:52.000 167 33840.89 181.61 17083.41 88888.00 2018-06-16 10:44:53.000 167 33840.89 181.65 17083.44 88888.00 2018-06-16 10:44:54.000 167 33840.89 181.64 17083.45 88888.00 2018-06-16 10:44:55.000 167 33840.91 181.64 17083.46 37899.49 2018-06-16 10:44:56.000 167 33840.92 181.63 17083.50 88888.00 2018-06-16 10:44:57.000 167 33840.87 181.61 17083.49 88888.00 2018-06-16 10:44:58.000 167 33840.89 181.60 17083.48 88888.00 2018-06-16 10:44:59.000 167 33840.89 181.60 17083.50 88888.00 2018-06-16 10:45:00.000 167 33840.91 181.59 17083.49 37965.47 2018-06-16 10:45:01.000 167 33840.90 181.60 17083.53 88888.00 2018-06-16 10:45:02.000 167 33840.89 181.60 17083.53 88888.00 2018-06-16 10:45:03.000 167 33840.87 181.64 17083.56 88888.00 2018-06-16 10:45:04.000 167 33840.90 181.65 17083.57 88888.00 2018-06-16 10:45:05.000 167 33840.92 181.58 17083.52 36158.97 2018-06-16 10:45:06.000 167 33840.94 181.57 17083.52 88888.00 2018-06-16 10:45:07.000 167 33840.93 181.58 17083.53 88888.00 2018-06-16 10:45:08.000 167 33840.93 181.59 17083.49 88888.00 2018-06-16 10:45:09.000 167 33840.91 181.61 17083.50 88888.00 2018-06-16 10:45:10.000 167 33840.90 181.59 17083.53 38005.86 2018-06-16 10:45:11.000 167 33840.91 181.53 17083.53 88888.00 2018-06-16 10:45:12.000 167 33840.93 181.53 17083.50 88888.00 2018-06-16 10:45:13.000 167 33840.91 181.54 17083.50 88888.00 2018-06-16 10:45:14.000 167 33840.91 181.55 17083.51 88888.00 2018-06-16 10:45:15.000 167 33840.88 181.54 17083.54 37941.15 2018-06-16 10:45:16.000 167 33840.85 181.55 17083.56 88888.00 2018-06-16 10:45:17.000 167 33840.83 181.54 17083.56 88888.00 2018-06-16 10:45:18.000 167 33840.84 181.50 17083.51 88888.00 2018-06-16 10:45:19.000 167 33840.88 181.50 17083.55 88888.00 2018-06-16 10:45:20.000 167 33840.85 181.49 17083.53 37847.61 2018-06-16 10:45:21.000 167 33840.85 181.49 17083.53 88888.00 2018-06-16 10:45:22.000 167 33840.85 181.50 17083.58 88888.00 2018-06-16 10:45:23.000 167 33840.85 181.50 17083.58 88888.00 2018-06-16 10:45:24.000 167 33840.87 181.53 17083.56 88888.00 2018-06-16 10:45:25.000 167 33840.87 181.53 17083.56 38412.38 2018-06-16 10:45:26.000 167 33840.87 181.52 17083.51 88888.00 2018-06-16 10:45:27.000 167 33840.85 181.54 17083.46 88888.00 2018-06-16 10:45:28.000 167 33840.88 181.53 17083.47 88888.00 2018-06-16 10:45:29.000 167 33840.87 181.52 17083.52 88888.00 2018-06-16 10:45:30.000 167 33840.87 181.53 17083.53 38010.18 2018-06-16 10:45:31.000 167 33840.86 181.51 17083.51 88888.00 2018-06-16 10:45:32.000 167 33840.88 181.50 17083.51 88888.00 2018-06-16 10:45:33.000 167 33840.88 181.46 17083.52 88888.00 2018-06-16 10:45:34.000 167 33840.89 181.46 17083.51 88888.00 2018-06-16 10:45:35.000 167 33840.90 181.48 17083.51 37706.88 2018-06-16 10:45:36.000 167 33840.89 181.48 17083.46 88888.00 2018-06-16 10:45:37.000 167 33840.88 181.48 17083.46 88888.00 2018-06-16 10:45:38.000 167 33840.88 181.46 17083.52 88888.00 2018-06-16 10:45:39.000 167 33840.91 181.45 17083.49 88888.00 2018-06-16 10:45:40.000 167 33840.93 181.44 17083.49 37941.74 2018-06-16 10:45:41.000 167 33840.92 181.43 17083.51 88888.00 2018-06-16 10:45:42.000 167 33840.93 181.42 17083.50 88888.00 2018-06-16 10:45:43.000 167 33840.93 181.44 17083.55 88888.00 2018-06-16 10:45:44.000 167 33840.89 181.43 17083.54 88888.00 2018-06-16 10:45:45.000 167 33840.92 181.41 17083.57 37963.55 2018-06-16 10:45:46.000 167 33840.96 181.42 17083.53 88888.00 2018-06-16 10:45:47.000 167 33840.95 181.40 17083.50 88888.00 2018-06-16 10:45:48.000 167 33840.93 181.36 17083.53 88888.00 2018-06-16 10:45:49.000 167 33840.92 181.38 17083.56 88888.00 2018-06-16 10:45:50.000 167 33840.91 181.45 17083.54 37994.29 2018-06-16 10:45:51.000 167 33840.94 181.43 17083.57 88888.00 2018-06-16 10:45:52.000 167 33840.94 181.43 17083.61 88888.00 2018-06-16 10:45:53.000 167 33840.90 181.39 17083.63 88888.00 2018-06-16 10:45:54.000 167 33840.94 181.36 17083.65 88888.00 2018-06-16 10:45:55.000 167 33840.95 181.37 17083.69 38043.56 2018-06-16 10:45:56.000 167 33840.94 181.38 17083.66 88888.00 2018-06-16 10:45:57.000 167 33840.89 181.38 17083.63 88888.00 2018-06-16 10:45:58.000 167 33840.90 181.42 17083.62 88888.00 2018-06-16 10:45:59.000 167 33840.91 181.43 17083.63 88888.00 2018-06-16 10:46:00.000 167 33840.92 181.36 17083.67 37640.65 2018-06-16 10:46:01.000 167 33840.91 181.38 17083.65 88888.00 2018-06-16 10:46:02.000 167 33840.91 181.41 17083.70 88888.00 2018-06-16 10:46:03.000 167 33840.94 181.40 17083.67 88888.00 2018-06-16 10:46:04.000 167 33840.96 181.38 17083.66 88888.00 2018-06-16 10:46:05.000 167 33840.97 181.36 17083.66 37932.57 2018-06-16 10:46:06.000 167 33840.97 181.32 17083.63 88888.00 2018-06-16 10:46:07.000 167 33840.93 181.34 17083.62 88888.00 2018-06-16 10:46:08.000 167 33840.92 181.34 17083.63 88888.00 2018-06-16 10:46:09.000 167 33840.91 181.33 17083.62 88888.00 2018-06-16 10:46:10.000 167 33840.93 181.32 17083.62 38104.71 2018-06-16 10:46:11.000 167 33840.95 181.31 17083.64 88888.00 2018-06-16 10:46:12.000 167 33840.95 181.31 17083.65 88888.00 2018-06-16 10:46:13.000 167 33840.97 181.30 17083.62 88888.00 2018-06-16 10:46:14.000 167 33840.94 181.33 17083.61 88888.00 2018-06-16 10:46:15.000 167 33840.95 181.34 17083.65 38011.44 2018-06-16 10:46:16.000 167 33840.98 181.36 17083.64 88888.00 2018-06-16 10:46:17.000 167 33840.99 181.40 17083.61 88888.00 2018-06-16 10:46:18.000 167 33841.02 181.37 17083.62 88888.00 2018-06-16 10:46:19.000 167 33841.00 181.37 17083.59 88888.00 2018-06-16 10:46:20.000 167 33840.98 181.32 17083.59 37956.88 2018-06-16 10:46:21.000 167 33840.96 181.29 17083.57 88888.00 2018-06-16 10:46:22.000 167 33840.95 181.34 17083.57 88888.00 2018-06-16 10:46:23.000 167 33840.94 181.34 17083.63 88888.00 2018-06-16 10:46:24.000 167 33840.95 181.36 17083.64 88888.00 2018-06-16 10:46:25.000 167 33840.96 181.37 17083.68 37755.15 2018-06-16 10:46:26.000 167 33840.96 181.33 17083.68 88888.00 2018-06-16 10:46:27.000 167 33840.94 181.34 17083.68 88888.00 2018-06-16 10:46:28.000 167 33840.95 181.29 17083.68 88888.00 2018-06-16 10:46:29.000 167 33840.98 181.25 17083.68 88888.00 2018-06-16 10:46:30.000 167 33841.01 181.30 17083.70 37832.18 2018-06-16 10:46:31.000 167 33841.01 181.35 17083.75 88888.00 2018-06-16 10:46:32.000 167 33841.02 181.36 17083.73 88888.00 2018-06-16 10:46:33.000 167 33841.02 181.35 17083.75 88888.00 2018-06-16 10:46:34.000 167 33841.06 181.30 17083.73 88888.00 2018-06-16 10:46:35.000 167 33841.08 181.26 17083.70 37785.74 2018-06-16 10:46:36.000 167 33841.05 181.29 17083.70 88888.00 2018-06-16 10:46:37.000 167 33841.00 181.31 17083.70 88888.00 2018-06-16 10:46:38.000 167 33841.01 181.27 17083.71 88888.00 2018-06-16 10:46:39.000 167 33841.01 181.26 17083.71 88888.00 2018-06-16 10:46:40.000 167 33840.97 181.26 17083.73 38059.17 2018-06-16 10:46:41.000 167 33840.99 181.26 17083.74 88888.00 2018-06-16 10:46:42.000 167 33841.00 181.27 17083.73 88888.00 2018-06-16 10:46:43.000 167 33841.03 181.28 17083.74 88888.00 2018-06-16 10:46:44.000 167 33841.01 181.22 17083.79 88888.00 2018-06-16 10:46:45.000 167 33841.01 181.24 17083.74 37968.53 2018-06-16 10:46:46.000 167 33841.02 181.28 17083.68 88888.00 2018-06-16 10:46:47.000 167 33841.00 181.29 17083.70 88888.00 2018-06-16 10:46:48.000 167 33841.02 181.30 17083.72 88888.00 2018-06-16 10:46:49.000 167 33840.98 181.31 17083.71 88888.00 2018-06-16 10:46:50.000 167 33840.94 181.32 17083.73 37783.21 2018-06-16 10:46:51.000 167 33840.93 181.36 17083.75 88888.00 2018-06-16 10:46:52.000 167 33840.97 181.38 17083.72 88888.00 2018-06-16 10:46:53.000 167 33840.99 181.34 17083.72 88888.00 2018-06-16 10:46:54.000 167 33841.00 181.30 17083.73 88888.00 2018-06-16 10:46:55.000 167 33841.00 181.30 17083.71 37951.58 2018-06-16 10:46:56.000 167 33841.03 181.31 17083.71 88888.00 2018-06-16 10:46:57.000 167 33841.03 181.32 17083.69 88888.00 2018-06-16 10:46:58.000 167 33841.05 181.32 17083.66 88888.00 2018-06-16 10:46:59.000 167 33841.06 181.31 17083.71 88888.00 2018-06-16 10:47:00.000 167 33841.04 181.31 17083.72 37586.80 2018-06-16 10:47:01.000 167 33841.03 181.32 17083.75 88888.00 2018-06-16 10:47:02.000 167 33841.06 181.30 17083.77 88888.00 2018-06-16 10:47:03.000 167 33841.06 181.30 17083.74 88888.00 2018-06-16 10:47:04.000 167 33841.06 181.28 17083.77 88888.00 2018-06-16 10:47:05.000 167 33841.07 181.24 17083.82 37907.90 2018-06-16 10:47:06.000 167 33841.08 181.28 17083.82 88888.00 2018-06-16 10:47:07.000 167 33841.09 181.29 17083.82 88888.00 2018-06-16 10:47:08.000 167 33841.04 181.29 17083.83 88888.00 2018-06-16 10:47:09.000 167 33841.03 181.27 17083.83 88888.00 2018-06-16 10:47:10.000 167 33841.04 181.27 17083.83 37799.11 2018-06-16 10:47:11.000 167 33841.04 181.29 17083.83 88888.00 2018-06-16 10:47:12.000 167 33841.05 181.28 17083.82 88888.00 2018-06-16 10:47:13.000 167 33841.04 181.31 17083.81 88888.00 2018-06-16 10:47:14.000 167 33841.05 181.30 17083.85 88888.00 2018-06-16 10:47:15.000 167 33841.06 181.26 17083.81 37903.16 2018-06-16 10:47:16.000 167 33841.08 181.24 17083.82 88888.00 2018-06-16 10:47:17.000 167 33841.06 181.20 17083.84 88888.00 2018-06-16 10:47:18.000 167 33841.08 181.19 17083.84 88888.00 2018-06-16 10:47:19.000 167 33841.10 181.19 17083.83 88888.00 2018-06-16 10:47:20.000 167 33841.12 181.21 17083.81 37978.91 2018-06-16 10:47:21.000 167 33841.09 181.22 17083.80 88888.00 2018-06-16 10:47:22.000 167 33841.06 181.20 17083.80 88888.00 2018-06-16 10:47:23.000 167 33841.06 181.23 17083.77 88888.00 2018-06-16 10:47:24.000 167 33841.09 181.23 17083.82 88888.00 2018-06-16 10:47:25.000 167 33841.06 181.26 17083.81 37797.50 2018-06-16 10:47:26.000 167 33841.02 181.23 17083.77 88888.00 2018-06-16 10:47:27.000 167 33841.01 181.25 17083.78 88888.00 2018-06-16 10:47:28.000 167 33841.03 181.27 17083.76 88888.00 2018-06-16 10:47:29.000 167 33841.01 181.27 17083.83 88888.00 2018-06-16 10:47:30.000 167 33841.04 181.28 17083.81 38119.92 2018-06-16 10:47:31.000 167 33841.04 181.23 17083.80 88888.00 2018-06-16 10:47:32.000 167 33841.03 181.21 17083.79 88888.00 2018-06-16 10:47:33.000 167 33841.01 181.20 17083.82 88888.00 2018-06-16 10:47:34.000 167 33840.95 181.19 17083.82 88888.00 2018-06-16 10:47:35.000 167 33840.96 181.16 17083.81 38018.17 2018-06-16 10:47:36.000 167 33840.96 181.21 17083.86 88888.00 2018-06-16 10:47:37.000 167 33840.96 181.26 17083.89 88888.00 2018-06-16 10:47:38.000 167 33840.99 181.25 17083.88 88888.00 2018-06-16 10:47:39.000 167 33841.01 181.23 17083.85 88888.00 2018-06-16 10:47:40.000 167 33841.01 181.19 17083.81 37911.03 2018-06-16 10:47:41.000 167 33840.98 181.18 17083.82 88888.00 2018-06-16 10:47:42.000 167 33840.97 181.19 17083.82 88888.00 2018-06-16 10:47:43.000 167 33840.97 181.22 17083.85 88888.00 2018-06-16 10:47:44.000 167 33840.99 181.22 17083.83 88888.00 2018-06-16 10:47:45.000 167 33840.99 181.21 17083.85 37968.78 2018-06-16 10:47:46.000 167 33840.99 181.21 17083.87 88888.00 2018-06-16 10:47:47.000 167 33841.01 181.17 17083.84 88888.00 2018-06-16 10:47:48.000 167 33841.04 181.21 17083.84 88888.00 2018-06-16 10:47:49.000 167 33841.05 181.23 17083.83 88888.00 2018-06-16 10:47:50.000 167 33841.05 181.25 17083.86 37892.54 2018-06-16 10:47:51.000 167 33841.04 181.23 17083.88 88888.00 2018-06-16 10:47:52.000 167 33841.04 181.21 17083.88 88888.00 2018-06-16 10:47:53.000 167 33841.03 181.17 17083.87 88888.00 2018-06-16 10:47:54.000 167 33841.07 181.15 17083.91 88888.00 2018-06-16 10:47:55.000 167 33841.11 181.18 17083.89 37952.41 2018-06-16 10:47:56.000 167 33841.04 181.15 17083.88 88888.00 2018-06-16 10:47:57.000 167 33841.01 181.16 17083.89 88888.00 2018-06-16 10:47:58.000 167 33841.04 181.17 17083.90 88888.00 2018-06-16 10:47:59.000 167 33841.05 181.18 17083.84 88888.00 2018-06-16 10:48:00.000 167 33841.08 181.20 17083.84 37974.76 2018-06-16 10:48:01.000 167 33841.06 181.17 17083.86 88888.00 2018-06-16 10:48:02.000 167 33841.06 181.18 17083.88 88888.00 2018-06-16 10:48:03.000 167 33841.08 181.18 17083.85 88888.00 2018-06-16 10:48:04.000 167 33841.11 181.13 17083.86 88888.00 2018-06-16 10:48:05.000 167 33841.13 181.16 17083.83 37703.48 2018-06-16 10:48:06.000 167 33841.11 181.17 17083.86 88888.00 2018-06-16 10:48:07.000 167 33841.10 181.16 17083.87 88888.00 2018-06-16 10:48:08.000 167 33841.11 181.15 17083.89 88888.00 2018-06-16 10:48:09.000 167 33841.10 181.14 17083.86 88888.00 2018-06-16 10:48:10.000 167 33841.07 181.15 17083.87 37987.59 2018-06-16 10:48:11.000 167 33841.08 181.14 17083.85 88888.00 2018-06-16 10:48:12.000 167 33841.10 181.14 17083.85 88888.00 2018-06-16 10:48:13.000 167 33841.12 181.13 17083.82 88888.00 2018-06-16 10:48:14.000 167 33841.11 181.13 17083.87 88888.00 2018-06-16 10:48:15.000 167 33841.14 181.11 17083.90 37883.90 2018-06-16 10:48:16.000 167 33841.14 181.09 17083.88 88888.00 2018-06-16 10:48:17.000 167 33841.12 181.12 17083.86 88888.00 2018-06-16 10:48:18.000 167 33841.12 181.16 17083.86 88888.00 2018-06-16 10:48:19.000 167 33841.13 181.16 17083.89 88888.00 2018-06-16 10:48:20.000 167 33841.11 181.14 17083.91 38003.26 2018-06-16 10:48:21.000 167 33841.14 181.14 17083.93 88888.00 2018-06-16 10:48:22.000 167 33841.10 181.14 17083.97 88888.00 2018-06-16 10:48:23.000 167 33841.06 181.13 17083.94 88888.00 2018-06-16 10:48:24.000 167 33841.09 181.15 17083.97 88888.00 2018-06-16 10:48:25.000 167 33841.09 181.11 17083.96 37796.70 2018-06-16 10:48:26.000 167 33841.09 181.10 17083.92 88888.00 2018-06-16 10:48:27.000 167 33841.10 181.10 17083.93 88888.00 2018-06-16 10:48:28.000 167 33841.05 181.10 17083.94 88888.00 2018-06-16 10:48:29.000 167 33841.07 181.14 17083.92 88888.00 2018-06-16 10:48:30.000 167 33841.10 181.12 17083.95 38133.25 2018-06-16 10:48:31.000 167 33841.05 181.13 17083.98 88888.00 2018-06-16 10:48:32.000 167 33841.05 181.15 17083.98 88888.00 2018-06-16 10:48:33.000 167 33841.05 181.10 17083.96 88888.00 2018-06-16 10:48:34.000 167 33841.08 181.11 17083.94 88888.00 2018-06-16 10:48:35.000 167 33841.05 181.06 17083.93 38014.65 2018-06-16 10:48:36.000 167 33841.03 180.95 17083.91 88888.00 2018-06-16 10:48:37.000 167 33841.01 180.94 17083.90 88888.00 2018-06-16 10:48:38.000 167 33840.99 180.95 17083.94 88888.00 2018-06-16 10:48:39.000 167 33841.02 180.98 17083.95 88888.00 2018-06-16 10:48:40.000 167 33841.08 181.01 17083.98 37694.66 2018-06-16 10:48:41.000 167 33841.06 181.01 17084.01 88888.00 2018-06-16 10:48:42.000 167 33841.04 181.14 17084.03 88888.00 2018-06-16 10:48:43.000 167 33840.98 181.11 17083.98 88888.00 2018-06-16 10:48:44.000 167 33840.99 180.99 17083.97 88888.00 2018-06-16 10:48:45.000 167 33840.99 180.94 17084.01 37960.63 2018-06-16 10:48:46.000 167 33840.97 180.92 17084.03 88888.00 2018-06-16 10:48:47.000 167 33840.96 180.95 17084.06 88888.00 2018-06-16 10:48:48.000 167 33841.00 180.94 17084.06 88888.00 2018-06-16 10:48:49.000 167 33841.04 180.92 17084.04 88888.00 2018-06-16 10:48:50.000 167 33841.06 180.87 17084.00 37868.98 2018-06-16 10:48:51.000 167 33841.08 180.89 17084.01 88888.00 2018-06-16 10:48:52.000 167 33841.05 180.92 17084.03 88888.00 2018-06-16 10:48:53.000 167 33841.06 180.98 17084.06 88888.00 2018-06-16 10:48:54.000 167 33841.05 180.98 17084.08 88888.00 2018-06-16 10:48:55.000 167 33841.04 180.94 17084.04 38018.00 2018-06-16 10:48:56.000 167 33841.05 180.91 17084.03 88888.00 2018-06-16 10:48:57.000 167 33841.09 180.94 17084.05 88888.00 2018-06-16 10:48:58.000 167 33841.08 180.90 17084.07 88888.00 2018-06-16 10:48:59.000 167 33841.06 180.89 17084.07 88888.00 2018-06-16 10:49:00.000 167 33841.08 180.90 17084.07 37925.02 2018-06-16 10:49:01.000 167 33841.12 180.91 17084.09 88888.00 2018-06-16 10:49:02.000 167 33841.10 180.88 17084.09 88888.00 2018-06-16 10:49:03.000 167 33841.07 180.90 17084.06 88888.00 2018-06-16 10:49:04.000 167 33841.05 180.93 17084.04 88888.00 2018-06-16 10:49:05.000 167 33841.08 180.92 17084.10 37940.36 2018-06-16 10:49:06.000 167 33841.10 180.93 17084.13 88888.00 2018-06-16 10:49:07.000 167 33841.13 180.92 17084.10 88888.00 2018-06-16 10:49:08.000 167 33841.10 180.94 17084.05 88888.00 2018-06-16 10:49:09.000 167 33841.09 180.94 17084.05 88888.00 2018-06-16 10:49:10.000 167 33841.13 180.96 17084.02 38072.24 2018-06-16 10:49:11.000 167 33841.12 180.95 17084.00 88888.00 2018-06-16 10:49:12.000 167 33841.13 180.93 17084.02 88888.00 2018-06-16 10:49:13.000 167 33841.14 180.90 17084.00 88888.00 2018-06-16 10:49:14.000 167 33841.13 180.92 17084.04 88888.00 2018-06-16 10:49:15.000 167 33841.14 180.94 17084.04 37940.03 2018-06-16 10:49:16.000 167 33841.13 180.91 17083.88 88888.00 2018-06-16 10:49:17.000 167 33841.17 180.92 17084.02 88888.00 2018-06-16 10:49:18.000 167 33841.18 180.91 17084.07 88888.00 2018-06-16 10:49:19.000 167 33841.16 180.90 17084.07 88888.00 2018-06-16 10:49:20.000 167 33841.19 180.91 17084.08 37888.74 2018-06-16 10:49:21.000 167 33841.19 180.94 17084.10 88888.00 2018-06-16 10:49:22.000 167 33841.22 180.90 17084.09 88888.00 2018-06-16 10:49:23.000 167 33841.22 180.90 17084.08 88888.00 2018-06-16 10:49:24.000 167 33841.20 180.90 17084.11 88888.00 2018-06-16 10:49:25.000 167 33841.15 180.87 17084.11 40062.97 2018-06-16 10:49:26.000 167 33841.18 180.88 17084.10 88888.00 2018-06-16 10:49:27.000 167 33841.20 180.95 17084.11 88888.00 2018-06-16 10:49:28.000 167 33841.20 180.94 17084.08 88888.00 2018-06-16 10:49:29.000 167 33841.23 180.92 17084.11 88888.00 2018-06-16 10:49:30.000 167 33841.25 180.92 17084.12 37617.10 2018-06-16 10:49:31.000 167 33841.23 180.92 17084.11 88888.00 2018-06-16 10:49:32.000 167 33841.22 180.92 17084.10 88888.00 2018-06-16 10:49:33.000 167 33841.24 180.87 17084.09 88888.00 2018-06-16 10:49:34.000 167 33841.25 180.89 17084.07 88888.00 2018-06-16 10:49:35.000 167 33841.24 180.89 17084.08 37778.79 2018-06-16 10:49:36.000 167 33841.27 180.87 17084.14 88888.00 2018-06-16 10:49:37.000 167 33841.28 180.86 17084.14 88888.00 2018-06-16 10:49:38.000 167 33841.29 180.87 17084.12 88888.00 2018-06-16 10:49:39.000 167 33841.24 180.87 17084.13 88888.00 2018-06-16 10:49:40.000 167 33841.27 180.86 17084.15 38025.66 2018-06-16 10:49:41.000 167 33841.29 180.82 17084.18 88888.00 2018-06-16 10:49:42.000 167 33841.31 180.83 17084.18 88888.00 2018-06-16 10:49:43.000 167 33841.28 180.85 17084.17 88888.00 2018-06-16 10:49:44.000 167 33841.23 180.87 17084.14 88888.00 2018-06-16 10:49:45.000 167 33841.27 180.87 17084.16 37848.16 2018-06-16 10:49:46.000 167 33841.29 180.87 17084.13 88888.00 2018-06-16 10:49:47.000 167 33841.30 180.87 17084.09 88888.00 2018-06-16 10:49:48.000 167 33841.33 180.90 17084.12 88888.00 2018-06-16 10:49:49.000 167 33841.36 180.86 17084.16 88888.00 2018-06-16 10:49:50.000 167 33841.32 180.85 17084.21 37956.27 2018-06-16 10:49:51.000 167 33841.32 180.87 17084.19 88888.00 2018-06-16 10:49:52.000 167 33841.33 180.84 17084.17 88888.00 2018-06-16 10:49:53.000 167 33841.38 180.83 17084.20 88888.00 2018-06-16 10:49:54.000 167 33841.41 180.83 17084.24 88888.00 2018-06-16 10:49:55.000 167 33841.37 180.82 17084.26 37998.73 2018-06-16 10:49:56.000 167 33841.37 180.83 17084.23 88888.00 2018-06-16 10:49:57.000 167 33841.35 180.83 17084.17 88888.00 2018-06-16 10:49:58.000 167 33841.41 180.80 17084.15 88888.00 2018-06-16 10:49:59.000 167 33841.42 180.80 17084.15 88888.00 2018-06-16 10:50:00.000 167 33841.42 180.83 17084.17 37942.04 2018-06-16 10:50:01.000 167 33841.43 180.81 17084.20 88888.00 2018-06-16 10:50:02.000 167 33841.43 180.82 17084.21 88888.00 2018-06-16 10:50:03.000 167 33841.43 180.80 17084.22 88888.00 2018-06-16 10:50:04.000 167 33841.43 180.83 17084.22 88888.00 2018-06-16 10:50:05.000 167 33841.44 180.82 17084.24 37934.58 2018-06-16 10:50:06.000 167 33841.42 180.85 17084.23 88888.00 2018-06-16 10:50:07.000 167 33841.43 180.82 17084.27 88888.00 2018-06-16 10:50:08.000 167 33841.43 180.81 17084.26 88888.00 2018-06-16 10:50:09.000 167 33841.47 180.83 17084.21 88888.00 2018-06-16 10:50:10.000 167 33841.45 180.81 17084.21 37728.69 2018-06-16 10:50:11.000 167 33841.46 180.80 17084.18 88888.00 2018-06-16 10:50:12.000 167 33841.48 180.81 17084.21 88888.00 2018-06-16 10:50:13.000 167 33841.47 180.84 17084.20 88888.00 2018-06-16 10:50:14.000 167 33841.49 180.78 17084.18 88888.00 2018-06-16 10:50:15.000 167 33841.51 180.78 17084.18 37443.94 2018-06-16 10:50:16.000 167 33841.52 180.80 17084.19 88888.00 2018-06-16 10:50:17.000 167 33841.47 180.77 17084.19 88888.00 2018-06-16 10:50:18.000 167 33841.43 180.75 17084.19 88888.00 2018-06-16 10:50:19.000 167 33841.45 180.77 17084.22 88888.00 2018-06-16 10:50:20.000 167 33841.46 180.79 17084.26 37754.25 2018-06-16 10:50:21.000 167 33841.49 180.81 17084.26 88888.00 2018-06-16 10:50:22.000 167 33841.51 180.78 17084.24 88888.00 2018-06-16 10:50:23.000 167 33841.51 180.75 17084.24 88888.00 2018-06-16 10:50:24.000 167 33841.52 180.69 17084.21 88888.00 2018-06-16 10:50:25.000 167 33841.55 180.74 17084.20 37951.74 2018-06-16 10:50:26.000 167 33841.58 180.81 17084.24 88888.00 2018-06-16 10:50:27.000 167 33841.59 180.83 17084.21 88888.00 2018-06-16 10:50:28.000 167 33841.59 180.80 17084.17 88888.00 2018-06-16 10:50:29.000 167 33841.59 180.80 17084.18 88888.00 2018-06-16 10:50:30.000 167 33841.62 180.79 17084.20 37879.95 2018-06-16 10:50:31.000 167 33841.64 180.77 17084.20 88888.00 2018-06-16 10:50:32.000 167 33841.63 180.78 17084.23 88888.00 2018-06-16 10:50:33.000 167 33841.58 180.77 17084.27 88888.00 2018-06-16 10:50:34.000 167 33841.53 180.75 17084.27 88888.00 2018-06-16 10:50:35.000 167 33841.54 180.81 17084.29 37967.77 2018-06-16 10:50:36.000 167 33841.55 180.84 17084.29 88888.00 2018-06-16 10:50:37.000 167 33841.58 180.83 17084.30 88888.00 2018-06-16 10:50:38.000 167 33841.58 180.82 17084.32 88888.00 2018-06-16 10:50:39.000 167 33841.62 180.82 17084.29 88888.00 2018-06-16 10:50:40.000 167 33841.68 180.80 17084.28 37928.47 2018-06-16 10:50:41.000 167 33841.67 180.76 17084.30 88888.00 2018-06-16 10:50:42.000 167 33841.65 180.72 17084.31 88888.00 2018-06-16 10:50:43.000 167 33841.64 180.70 17084.34 88888.00 2018-06-16 10:50:44.000 167 33841.65 180.70 17084.31 88888.00 2018-06-16 10:50:45.000 167 33841.70 180.68 17084.37 37978.38 2018-06-16 10:50:46.000 167 33841.72 180.70 17084.33 88888.00 2018-06-16 10:50:47.000 167 33841.71 180.72 17084.29 88888.00 2018-06-16 10:50:48.000 167 33841.72 180.70 17084.32 88888.00 2018-06-16 10:50:49.000 167 33841.68 180.72 17084.29 88888.00 2018-06-16 10:50:50.000 167 33841.70 180.72 17084.29 37927.45 2018-06-16 10:50:51.000 167 33841.69 180.74 17084.27 88888.00 2018-06-16 10:50:52.000 167 33841.73 180.77 17084.30 88888.00 2018-06-16 10:50:53.000 167 33841.73 180.75 17084.30 88888.00 2018-06-16 10:50:54.000 167 33841.75 180.73 17084.29 88888.00 2018-06-16 10:50:55.000 167 33841.77 180.67 17084.28 37954.88 2018-06-16 10:50:56.000 167 33841.76 180.66 17084.34 88888.00 2018-06-16 10:50:57.000 167 33841.73 180.63 17084.32 88888.00 2018-06-16 10:50:58.000 167 33841.78 180.67 17084.34 88888.00 2018-06-16 10:50:59.000 167 33841.84 180.68 17084.35 88888.00 2018-06-16 10:51:00.000 167 33841.82 180.68 17084.33 37788.64 2018-06-16 10:51:01.000 167 33841.83 180.71 17084.33 88888.00 2018-06-16 10:51:02.000 167 33841.86 180.69 17084.38 88888.00 2018-06-16 10:51:03.000 167 33841.89 180.68 17084.42 88888.00 2018-06-16 10:51:04.000 167 33841.91 180.69 17084.38 88888.00 2018-06-16 10:51:05.000 167 33841.88 180.68 17084.37 37903.39 2018-06-16 10:51:06.000 167 33841.89 180.67 17084.40 88888.00 2018-06-16 10:51:07.000 167 33841.89 180.66 17084.39 88888.00 2018-06-16 10:51:08.000 167 33841.91 180.68 17084.36 88888.00 2018-06-16 10:51:09.000 167 33841.91 180.66 17084.34 88888.00 2018-06-16 10:51:10.000 167 33841.92 180.65 17084.33 37916.61 2018-06-16 10:51:11.000 167 33841.88 180.66 17084.36 88888.00 2018-06-16 10:51:12.000 167 33841.89 180.70 17084.38 88888.00 2018-06-16 10:51:13.000 167 33841.90 180.74 17084.40 88888.00 2018-06-16 10:51:14.000 167 33841.90 180.72 17084.38 88888.00 2018-06-16 10:51:15.000 167 33841.93 180.71 17084.37 37617.55 2018-06-16 10:51:16.000 167 33841.94 180.72 17084.32 88888.00 2018-06-16 10:51:17.000 167 33841.96 180.70 17084.30 88888.00 2018-06-16 10:51:18.000 167 33841.98 180.71 17084.36 88888.00 2018-06-16 10:51:19.000 167 33842.01 180.71 17084.37 88888.00 2018-06-16 10:51:20.000 167 33842.00 180.68 17084.36 37883.14 2018-06-16 10:51:21.000 167 33842.02 180.66 17084.42 88888.00 2018-06-16 10:51:22.000 167 33842.00 180.63 17084.41 88888.00 2018-06-16 10:51:23.000 167 33841.99 180.58 17084.41 88888.00 2018-06-16 10:51:24.000 167 33841.99 180.58 17084.40 88888.00 2018-06-16 10:51:25.000 167 33842.04 180.62 17084.36 37987.98 2018-06-16 10:51:26.000 167 33842.00 180.65 17084.41 88888.00 2018-06-16 10:51:27.000 167 33841.97 180.66 17084.43 88888.00 2018-06-16 10:51:28.000 167 33841.97 180.64 17084.42 88888.00 2018-06-16 10:51:29.000 167 33842.00 180.62 17084.42 88888.00 2018-06-16 10:51:30.000 167 33842.02 180.60 17084.38 37544.62 2018-06-16 10:51:31.000 167 33842.03 180.60 17084.40 88888.00 2018-06-16 10:51:32.000 167 33842.03 180.61 17084.41 88888.00 2018-06-16 10:51:33.000 167 33842.08 180.62 17084.39 88888.00 2018-06-16 10:51:34.000 167 33842.09 180.65 17084.38 88888.00 2018-06-16 10:51:35.000 167 33842.08 180.65 17084.40 37644.25 2018-06-16 10:51:36.000 167 33842.05 180.65 17084.45 88888.00 2018-06-16 10:51:37.000 167 33842.03 180.62 17084.38 88888.00 2018-06-16 10:51:38.000 167 33842.07 180.57 17084.36 88888.00 2018-06-16 10:51:39.000 167 33842.11 180.50 17084.35 88888.00 2018-06-16 10:51:40.000 167 33842.07 180.51 17084.37 37944.90 2018-06-16 10:51:41.000 167 33842.07 180.51 17084.37 88888.00 2018-06-16 10:51:42.000 167 33842.10 180.55 17084.40 88888.00 2018-06-16 10:51:43.000 167 33842.10 180.57 17084.39 88888.00 2018-06-16 10:51:44.000 167 33842.11 180.56 17084.39 88888.00 2018-06-16 10:51:45.000 167 33842.12 180.53 17084.39 38019.71 2018-06-16 10:51:46.000 167 33842.16 180.54 17084.42 88888.00 2018-06-16 10:51:47.000 167 33842.15 180.53 17084.45 88888.00 2018-06-16 10:51:48.000 167 33842.17 180.49 17084.41 88888.00 2018-06-16 10:51:49.000 167 33842.16 180.48 17084.40 88888.00 2018-06-16 10:51:50.000 167 33842.15 180.48 17084.37 37675.00 2018-06-16 10:51:51.000 167 33842.21 180.46 17084.41 88888.00 2018-06-16 10:51:52.000 167 33842.22 180.47 17084.39 88888.00 2018-06-16 10:51:53.000 167 33842.16 180.49 17084.39 88888.00 2018-06-16 10:51:54.000 167 33842.15 180.48 17084.44 88888.00 2018-06-16 10:51:55.000 167 33842.20 180.46 17084.46 37942.96 2018-06-16 10:51:56.000 167 33842.24 180.46 17084.46 88888.00 2018-06-16 10:51:57.000 167 33842.27 180.49 17084.45 88888.00 2018-06-16 10:51:58.000 167 33842.21 180.47 17084.48 88888.00 2018-06-16 10:51:59.000 167 33842.23 180.44 17084.50 88888.00 2018-06-16 10:52:00.000 167 33842.27 180.44 17084.48 37906.74 2018-06-16 10:52:01.000 167 33842.31 180.41 17084.43 88888.00 2018-06-16 10:52:02.000 167 33842.30 180.43 17084.40 88888.00 2018-06-16 10:52:03.000 167 33842.31 180.46 17084.41 88888.00 2018-06-16 10:52:04.000 167 33842.33 180.45 17084.43 88888.00 2018-06-16 10:52:05.000 167 33842.35 180.43 17084.46 38067.52 2018-06-16 10:52:06.000 167 33842.38 180.38 17084.44 88888.00 2018-06-16 10:52:07.000 167 33842.35 180.38 17084.42 88888.00 2018-06-16 10:52:08.000 167 33842.37 180.44 17084.39 88888.00 2018-06-16 10:52:09.000 167 33842.37 180.38 17084.40 88888.00 2018-06-16 10:52:10.000 167 33842.39 180.32 17084.38 37649.04 2018-06-16 10:52:11.000 167 33842.43 180.31 17084.40 88888.00 2018-06-16 10:52:12.000 167 33842.46 180.31 17084.38 88888.00 2018-06-16 10:52:13.000 167 33842.45 180.33 17084.38 88888.00 2018-06-16 10:52:14.000 167 33842.46 180.36 17084.45 88888.00 2018-06-16 10:52:15.000 167 33842.45 180.36 17084.44 37942.35 2018-06-16 10:52:16.000 167 33842.47 180.34 17084.41 88888.00 2018-06-16 10:52:17.000 167 33842.47 180.36 17084.47 88888.00 2018-06-16 10:52:18.000 167 33842.50 180.35 17084.47 88888.00 2018-06-16 10:52:19.000 167 33842.50 180.36 17084.46 88888.00 2018-06-16 10:52:20.000 167 33842.50 180.36 17084.44 37676.19 2018-06-16 10:52:21.000 167 33842.50 180.35 17084.44 88888.00 2018-06-16 10:52:22.000 167 33842.49 180.32 17084.49 88888.00 2018-06-16 10:52:23.000 167 33842.47 180.36 17084.50 88888.00 2018-06-16 10:52:24.000 167 33842.47 180.39 17084.44 88888.00 2018-06-16 10:52:25.000 167 33842.51 180.40 17084.47 37858.02 2018-06-16 10:52:26.000 167 33842.51 180.40 17084.47 88888.00 2018-06-16 10:52:27.000 167 33842.53 180.41 17084.48 88888.00 2018-06-16 10:52:28.000 167 33842.53 180.40 17084.51 88888.00 2018-06-16 10:52:29.000 167 33842.56 180.39 17084.53 88888.00 2018-06-16 10:52:30.000 167 33842.55 180.36 17084.48 37899.87 2018-06-16 10:52:31.000 167 33842.59 180.38 17084.46 88888.00 2018-06-16 10:52:32.000 167 33842.57 180.37 17084.45 88888.00 2018-06-16 10:52:33.000 167 33842.57 180.40 17084.46 88888.00 2018-06-16 10:52:34.000 167 33842.59 180.35 17084.46 88888.00 2018-06-16 10:52:35.000 167 33842.58 180.33 17084.45 37810.84 2018-06-16 10:52:36.000 167 33842.58 180.35 17084.48 88888.00 2018-06-16 10:52:37.000 167 33842.56 180.32 17084.52 88888.00 2018-06-16 10:52:38.000 167 33842.55 180.28 17084.52 88888.00 2018-06-16 10:52:39.000 167 33842.57 180.30 17084.50 88888.00 2018-06-16 10:52:40.000 167 33842.60 180.31 17084.49 38036.67 2018-06-16 10:52:41.000 167 33842.58 180.32 17084.47 88888.00 2018-06-16 10:52:42.000 167 33842.61 180.28 17084.43 88888.00 2018-06-16 10:52:43.000 167 33842.61 180.26 17084.42 88888.00 2018-06-16 10:52:44.000 167 33842.66 180.23 17084.43 88888.00 2018-06-16 10:52:45.000 167 33842.70 180.23 17084.40 37995.35 2018-06-16 10:52:46.000 167 33842.71 180.25 17084.37 88888.00 2018-06-16 10:52:47.000 167 33842.71 180.25 17084.43 88888.00 2018-06-16 10:52:48.000 167 33842.71 180.24 17084.46 88888.00 2018-06-16 10:52:49.000 167 33842.76 180.29 17084.44 88888.00 2018-06-16 10:52:50.000 167 33842.75 180.29 17084.43 37743.60 2018-06-16 10:52:51.000 167 33842.74 180.28 17084.41 88888.00 2018-06-16 10:52:52.000 167 33842.70 180.28 17084.43 88888.00 2018-06-16 10:52:53.000 167 33842.73 180.29 17084.45 88888.00 2018-06-16 10:52:54.000 167 33842.75 180.26 17084.46 88888.00 2018-06-16 10:52:55.000 167 33842.74 180.24 17084.43 37904.96 2018-06-16 10:52:56.000 167 33842.74 180.24 17084.43 88888.00 2018-06-16 10:52:57.000 167 33842.73 180.24 17084.44 88888.00 2018-06-16 10:52:58.000 167 33842.73 180.26 17084.52 88888.00 2018-06-16 10:52:59.000 167 33842.73 180.24 17084.54 88888.00 2018-06-16 10:53:00.000 167 33842.73 180.26 17084.54 37913.06 2018-06-16 10:53:01.000 167 33842.71 180.26 17084.50 88888.00 2018-06-16 10:53:02.000 167 33842.75 180.25 17084.48 88888.00 2018-06-16 10:53:03.000 167 33842.79 180.23 17084.47 88888.00 2018-06-16 10:53:04.000 167 33842.78 180.21 17084.47 88888.00 2018-06-16 10:53:05.000 167 33842.78 180.21 17084.42 37981.79 2018-06-16 10:53:06.000 167 33842.77 180.19 17084.44 88888.00 2018-06-16 10:53:07.000 167 33842.81 180.15 17084.43 88888.00 2018-06-16 10:53:08.000 167 33842.81 180.15 17084.46 88888.00 2018-06-16 10:53:09.000 167 33842.82 180.19 17084.52 88888.00 2018-06-16 10:53:10.000 167 33842.83 180.21 17084.52 38006.96 2018-06-16 10:53:11.000 167 33842.83 180.19 17084.51 88888.00 2018-06-16 10:53:12.000 167 33842.84 180.19 17084.47 88888.00 2018-06-16 10:53:13.000 167 33842.85 180.16 17084.48 88888.00 2018-06-16 10:53:14.000 167 33842.85 180.18 17084.46 88888.00 2018-06-16 10:53:15.000 167 33842.89 180.19 17084.48 37799.92 2018-06-16 10:53:16.000 167 33842.91 180.16 17084.47 88888.00 2018-06-16 10:53:17.000 167 33842.92 180.15 17084.47 88888.00 2018-06-16 10:53:18.000 167 33842.88 180.13 17084.46 88888.00 2018-06-16 10:53:19.000 167 33842.89 180.14 17084.47 88888.00 2018-06-16 10:53:20.000 167 33842.88 180.12 17084.50 37928.48 2018-06-16 10:53:21.000 167 33842.89 180.11 17084.53 88888.00 2018-06-16 10:53:22.000 167 33842.93 180.15 17084.57 88888.00 2018-06-16 10:53:23.000 167 33842.94 180.17 17084.60 88888.00 2018-06-16 10:53:24.000 167 33842.94 180.14 17084.59 88888.00 2018-06-16 10:53:25.000 167 33842.95 180.08 17084.57 37751.08 2018-06-16 10:53:26.000 167 33843.00 180.11 17084.58 88888.00 2018-06-16 10:53:27.000 167 33842.97 180.12 17084.57 88888.00 2018-06-16 10:53:28.000 167 33842.95 180.13 17084.57 88888.00 2018-06-16 10:53:29.000 167 33842.99 180.10 17084.54 88888.00 2018-06-16 10:53:30.000 167 33843.02 180.07 17084.55 37809.82 2018-06-16 10:53:31.000 167 33843.04 180.09 17084.48 88888.00 2018-06-16 10:53:32.000 167 33843.07 180.10 17084.48 88888.00 2018-06-16 10:53:33.000 167 33843.10 180.08 17084.50 88888.00 2018-06-16 10:53:34.000 167 33843.11 180.05 17084.56 88888.00 2018-06-16 10:53:35.000 167 33843.12 180.07 17084.58 37954.47 2018-06-16 10:53:36.000 167 33843.06 180.06 17084.60 88888.00 2018-06-16 10:53:37.000 167 33843.05 180.06 17084.57 88888.00 2018-06-16 10:53:38.000 167 33843.06 180.02 17084.56 88888.00 2018-06-16 10:53:39.000 167 33843.05 180.02 17084.60 88888.00 2018-06-16 10:53:40.000 167 33843.09 179.98 17084.63 38414.88 2018-06-16 10:53:41.000 167 33843.13 179.97 17084.66 88888.00 2018-06-16 10:53:42.000 167 33843.10 179.99 17084.66 88888.00 2018-06-16 10:53:43.000 167 33843.05 179.92 17084.64 88888.00 2018-06-16 10:53:44.000 167 33843.08 179.89 17084.62 88888.00 2018-06-16 10:53:45.000 167 33843.06 179.85 17084.63 37694.66 2018-06-16 10:53:46.000 167 33843.08 179.86 17084.64 88888.00 2018-06-16 10:53:47.000 167 33843.13 179.85 17084.63 88888.00 2018-06-16 10:53:48.000 167 33843.08 179.85 17084.59 88888.00 2018-06-16 10:53:49.000 167 33843.06 179.85 17084.59 88888.00 2018-06-16 10:53:50.000 167 33843.09 179.85 17084.61 37937.69 2018-06-16 10:53:51.000 167 33843.09 179.85 17084.65 88888.00 2018-06-16 10:53:52.000 167 33843.12 179.83 17084.66 88888.00 2018-06-16 10:53:53.000 167 33843.11 179.84 17084.62 88888.00 2018-06-16 10:53:54.000 167 33843.11 179.84 17084.65 88888.00 2018-06-16 10:53:55.000 167 33843.11 179.80 17084.67 38031.87 2018-06-16 10:53:56.000 167 33843.10 179.81 17084.68 88888.00 2018-06-16 10:53:57.000 167 33843.08 179.84 17084.68 88888.00 2018-06-16 10:53:58.000 167 33843.08 179.85 17084.65 88888.00 2018-06-16 10:53:59.000 167 33843.13 179.84 17084.66 88888.00 2018-06-16 10:54:00.000 167 33843.19 179.83 17084.67 37816.40 2018-06-16 10:54:01.000 167 33843.18 179.84 17084.66 88888.00 2018-06-16 10:54:02.000 167 33843.19 179.77 17084.64 88888.00 2018-06-16 10:54:03.000 167 33843.21 179.81 17084.68 88888.00 2018-06-16 10:54:04.000 167 33843.22 179.86 17084.67 88888.00 2018-06-16 10:54:05.000 167 33843.19 179.82 17084.65 37870.35 2018-06-16 10:54:06.000 167 33843.21 179.86 17084.66 88888.00 2018-06-16 10:54:07.000 167 33843.22 179.83 17084.67 88888.00 2018-06-16 10:54:08.000 167 33843.23 179.81 17084.68 88888.00 2018-06-16 10:54:09.000 167 33843.22 179.81 17084.70 88888.00 2018-06-16 10:54:10.000 167 33843.22 179.80 17084.67 37977.76 2018-06-16 10:54:11.000 167 33843.28 179.78 17084.70 88888.00 2018-06-16 10:54:12.000 167 33843.25 179.81 17084.71 88888.00 2018-06-16 10:54:13.000 167 33843.23 179.82 17084.66 88888.00 2018-06-16 10:54:14.000 167 33843.28 179.78 17084.66 88888.00 2018-06-16 10:54:15.000 167 33843.33 179.75 17084.67 37790.97 2018-06-16 10:54:16.000 167 33843.32 179.74 17084.63 88888.00 2018-06-16 10:54:17.000 167 33843.31 179.78 17084.65 88888.00 2018-06-16 10:54:18.000 167 33843.31 179.77 17084.67 88888.00 2018-06-16 10:54:19.000 167 33843.33 179.74 17084.64 88888.00 2018-06-16 10:54:20.000 167 33843.37 179.77 17084.69 37958.43 2018-06-16 10:54:21.000 167 33843.38 179.75 17084.71 88888.00 2018-06-16 10:54:22.000 167 33843.37 179.77 17084.72 88888.00 2018-06-16 10:54:23.000 167 33843.39 179.79 17084.70 88888.00 2018-06-16 10:54:24.000 167 33843.39 179.77 17084.71 88888.00 2018-06-16 10:54:25.000 167 33843.40 179.74 17084.71 37956.92 2018-06-16 10:54:26.000 167 33843.43 179.76 17084.70 88888.00 2018-06-16 10:54:27.000 167 33843.42 179.75 17084.71 88888.00 2018-06-16 10:54:28.000 167 33843.41 179.71 17084.73 88888.00 2018-06-16 10:54:29.000 167 33843.41 179.69 17084.74 88888.00 2018-06-16 10:54:30.000 167 33843.45 179.69 17084.71 36252.11 2018-06-16 10:54:31.000 167 33843.48 179.73 17084.70 88888.00 2018-06-16 10:54:32.000 167 33843.50 179.73 17084.66 88888.00 2018-06-16 10:54:33.000 167 33843.51 179.74 17084.64 88888.00 2018-06-16 10:54:34.000 167 33843.53 179.70 17084.65 88888.00 2018-06-16 10:54:35.000 167 33843.53 179.70 17084.63 37983.37 2018-06-16 10:54:36.000 167 33843.52 179.67 17084.63 88888.00 2018-06-16 10:54:37.000 167 33843.53 179.64 17084.64 88888.00 2018-06-16 10:54:38.000 167 33843.52 179.66 17084.65 88888.00 2018-06-16 10:54:39.000 167 33843.53 179.64 17084.69 88888.00 2018-06-16 10:54:40.000 167 33843.54 179.65 17084.68 37969.70 2018-06-16 10:54:41.000 167 33843.57 179.64 17084.68 88888.00 2018-06-16 10:54:42.000 167 33843.55 179.59 17084.65 88888.00 2018-06-16 10:54:43.000 167 33843.55 179.61 17084.65 88888.00 2018-06-16 10:54:44.000 167 33843.56 179.61 17084.66 88888.00 2018-06-16 10:54:45.000 167 33843.57 179.62 17084.67 38027.49 2018-06-16 10:54:46.000 167 33843.59 179.59 17084.69 88888.00 2018-06-16 10:54:47.000 167 33843.58 179.55 17084.66 88888.00 2018-06-16 10:54:48.000 167 33843.58 179.59 17084.62 88888.00 2018-06-16 10:54:49.000 167 33843.57 179.60 17084.64 88888.00 2018-06-16 10:54:50.000 167 33843.62 179.60 17084.68 37887.49 2018-06-16 10:54:51.000 167 33843.61 179.58 17084.69 88888.00 2018-06-16 10:54:52.000 167 33843.61 179.57 17084.70 88888.00 2018-06-16 10:54:53.000 167 33843.58 179.61 17084.70 88888.00 2018-06-16 10:54:54.000 167 33843.56 179.62 17084.66 88888.00 2018-06-16 10:54:55.000 167 33843.56 179.60 17084.69 37966.16 2018-06-16 10:54:56.000 167 33843.56 179.63 17084.71 88888.00 2018-06-16 10:54:57.000 167 33843.60 179.61 17084.73 88888.00 2018-06-16 10:54:58.000 167 33843.62 179.56 17084.73 88888.00 2018-06-16 10:54:59.000 167 33843.58 179.53 17084.72 88888.00 2018-06-16 10:55:00.000 167 33843.61 179.48 17084.73 35297.44 2018-06-16 10:55:01.000 167 33843.62 179.49 17084.75 88888.00 2018-06-16 10:55:02.000 167 33843.60 179.52 17084.74 88888.00 2018-06-16 10:55:03.000 167 33843.58 179.52 17084.76 88888.00 2018-06-16 10:55:04.000 167 33843.56 179.49 17084.75 88888.00 2018-06-16 10:55:05.000 167 33843.51 179.49 17084.71 38310.31 2018-06-16 10:55:06.000 167 33843.59 179.50 17084.75 88888.00 2018-06-16 10:55:07.000 167 33843.63 179.50 17084.79 88888.00 2018-06-16 10:55:08.000 167 33843.64 179.53 17084.78 88888.00 2018-06-16 10:55:09.000 167 33843.65 179.54 17084.82 88888.00 2018-06-16 10:55:10.000 167 33843.62 179.53 17084.78 37912.12 2018-06-16 10:55:11.000 167 33843.59 179.54 17084.83 88888.00 2018-06-16 10:55:12.000 167 33843.57 179.52 17084.86 88888.00 2018-06-16 10:55:13.000 167 33843.60 179.50 17084.83 88888.00 2018-06-16 10:55:14.000 167 33843.66 179.48 17084.84 88888.00 2018-06-16 10:55:15.000 167 33843.65 179.47 17084.83 37944.43 2018-06-16 10:55:16.000 167 33843.69 179.49 17084.79 88888.00 2018-06-16 10:55:17.000 167 33843.73 179.47 17084.82 88888.00 2018-06-16 10:55:18.000 167 33843.72 179.46 17084.81 88888.00 2018-06-16 10:55:19.000 167 33843.73 179.43 17084.80 88888.00 2018-06-16 10:55:20.000 167 33843.73 179.41 17084.84 37742.71 2018-06-16 10:55:21.000 167 33843.74 179.43 17084.81 88888.00 2018-06-16 10:55:22.000 167 33843.75 179.48 17084.81 88888.00 2018-06-16 10:55:23.000 167 33843.76 179.46 17084.84 88888.00 2018-06-16 10:55:24.000 167 33843.76 179.49 17084.86 88888.00 2018-06-16 10:55:25.000 167 33843.74 179.49 17084.86 37866.71 2018-06-16 10:55:26.000 167 33843.74 179.46 17084.89 88888.00 2018-06-16 10:55:27.000 167 33843.76 179.42 17084.84 88888.00 2018-06-16 10:55:28.000 167 33843.76 179.43 17084.82 88888.00 2018-06-16 10:55:29.000 167 33843.77 179.40 17084.81 88888.00 2018-06-16 10:55:30.000 167 33843.79 179.34 17084.80 37920.74 2018-06-16 10:55:31.000 167 33843.84 179.36 17084.84 88888.00 2018-06-16 10:55:32.000 167 33843.80 179.39 17084.84 88888.00 2018-06-16 10:55:33.000 167 33843.76 179.39 17084.84 88888.00 2018-06-16 10:55:34.000 167 33843.75 179.38 17084.83 88888.00 2018-06-16 10:55:35.000 167 33843.81 179.38 17084.83 38068.82 2018-06-16 10:55:36.000 167 33843.80 179.35 17084.83 88888.00 2018-06-16 10:55:37.000 167 33843.81 179.33 17084.82 88888.00 2018-06-16 10:55:38.000 167 33843.81 179.38 17084.84 88888.00 2018-06-16 10:55:39.000 167 33843.86 179.37 17084.86 88888.00 2018-06-16 10:55:40.000 167 33843.90 179.33 17084.87 37932.82 2018-06-16 10:55:41.000 167 33843.92 179.36 17084.90 88888.00 2018-06-16 10:55:42.000 167 33843.88 179.37 17084.89 88888.00 2018-06-16 10:55:43.000 167 33843.89 179.39 17084.91 88888.00 2018-06-16 10:55:44.000 167 33843.86 179.37 17084.91 88888.00 2018-06-16 10:55:45.000 167 33843.85 179.34 17084.90 38024.92 2018-06-16 10:55:46.000 167 33843.85 179.31 17084.92 88888.00 2018-06-16 10:55:47.000 167 33843.86 179.28 17084.87 88888.00 2018-06-16 10:55:48.000 167 33843.90 179.30 17084.86 88888.00 2018-06-16 10:55:49.000 167 33843.91 179.31 17084.87 88888.00 2018-06-16 10:55:50.000 167 33843.92 179.28 17084.90 37577.84 2018-06-16 10:55:51.000 167 33843.91 179.27 17084.89 88888.00 2018-06-16 10:55:52.000 167 33843.96 179.23 17084.85 88888.00 2018-06-16 10:55:53.000 167 33843.94 179.24 17084.85 88888.00 2018-06-16 10:55:54.000 167 33843.92 179.28 17084.88 88888.00 2018-06-16 10:55:55.000 167 33843.91 179.28 17084.87 38003.25 2018-06-16 10:55:56.000 167 33843.90 179.27 17084.87 88888.00 2018-06-16 10:55:57.000 167 33843.94 179.28 17084.88 88888.00 2018-06-16 10:55:58.000 167 33843.94 179.28 17084.84 88888.00 2018-06-16 10:55:59.000 167 33843.91 179.26 17084.83 88888.00 2018-06-16 10:56:00.000 167 33843.93 179.26 17084.86 37834.50 2018-06-16 10:56:01.000 167 33843.91 179.22 17084.86 88888.00 2018-06-16 10:56:02.000 167 33843.92 179.21 17084.88 88888.00 2018-06-16 10:56:03.000 167 33843.95 179.23 17084.92 88888.00 2018-06-16 10:56:04.000 167 33843.97 179.26 17084.88 88888.00 2018-06-16 10:56:05.000 167 33844.03 179.26 17084.87 38047.90 2018-06-16 10:56:06.000 167 33844.04 179.23 17084.88 88888.00 2018-06-16 10:56:07.000 167 33844.04 179.24 17084.93 88888.00 2018-06-16 10:56:08.000 167 33844.04 179.24 17084.90 88888.00 2018-06-16 10:56:09.000 167 33844.01 179.26 17084.88 88888.00 2018-06-16 10:56:10.000 167 33843.99 179.19 17084.88 37687.45 2018-06-16 10:56:11.000 167 33843.99 179.19 17084.87 88888.00 2018-06-16 10:56:12.000 167 33843.99 179.19 17084.86 88888.00 2018-06-16 10:56:13.000 167 33844.01 179.21 17084.85 88888.00 2018-06-16 10:56:14.000 167 33843.98 179.19 17084.84 88888.00 2018-06-16 10:56:15.000 167 33843.99 179.20 17084.88 37901.31 2018-06-16 10:56:16.000 167 33844.01 179.20 17084.91 88888.00 2018-06-16 10:56:17.000 167 33844.02 179.19 17084.92 88888.00 2018-06-16 10:56:18.000 167 33844.00 179.19 17084.89 88888.00 2018-06-16 10:56:19.000 167 33844.02 179.23 17084.92 88888.00 2018-06-16 10:56:20.000 167 33844.04 179.19 17084.94 37742.80 2018-06-16 10:56:21.000 167 33844.07 179.19 17084.93 88888.00 2018-06-16 10:56:22.000 167 33844.04 179.20 17084.92 88888.00 2018-06-16 10:56:23.000 167 33844.02 179.18 17084.93 88888.00 2018-06-16 10:56:24.000 167 33844.06 179.12 17084.93 88888.00 2018-06-16 10:56:25.000 167 33844.02 179.13 17084.90 37912.34 2018-06-16 10:56:26.000 167 33844.05 179.11 17084.90 88888.00 2018-06-16 10:56:27.000 167 33844.02 179.16 17084.95 88888.00 2018-06-16 10:56:28.000 167 33844.08 179.17 17084.96 88888.00 2018-06-16 10:56:29.000 167 33844.09 179.19 17084.93 88888.00 2018-06-16 10:56:30.000 167 33844.09 179.21 17084.92 37905.56 2018-06-16 10:56:31.000 167 33844.09 179.19 17084.92 88888.00 2018-06-16 10:56:32.000 167 33844.11 179.15 17084.94 88888.00 2018-06-16 10:56:33.000 167 33844.14 179.16 17084.95 88888.00 2018-06-16 10:56:34.000 167 33844.12 179.15 17084.94 88888.00 2018-06-16 10:56:35.000 167 33844.08 179.18 17084.95 37984.95 2018-06-16 10:56:36.000 167 33844.10 179.16 17084.97 88888.00 2018-06-16 10:56:37.000 167 33844.12 179.12 17084.96 88888.00 2018-06-16 10:56:38.000 167 33844.13 179.15 17084.94 88888.00 2018-06-16 10:56:39.000 167 33844.10 179.14 17084.96 88888.00 2018-06-16 10:56:40.000 167 33844.09 179.14 17084.95 38709.21 2018-06-16 10:56:41.000 167 33844.10 179.17 17084.95 88888.00 2018-06-16 10:56:42.000 167 33844.11 179.15 17084.94 88888.00 2018-06-16 10:56:43.000 167 33844.12 179.11 17084.97 88888.00 2018-06-16 10:56:44.000 167 33844.17 179.12 17084.97 88888.00 2018-06-16 10:56:45.000 167 33844.10 179.16 17084.96 37982.37 2018-06-16 10:56:46.000 167 33844.11 179.19 17084.98 88888.00 2018-06-16 10:56:47.000 167 33844.09 179.16 17084.95 88888.00 2018-06-16 10:56:48.000 167 33844.11 179.13 17084.93 88888.00 2018-06-16 10:56:49.000 167 33844.11 179.15 17084.91 88888.00 2018-06-16 10:56:50.000 167 33844.17 179.16 17084.91 37979.06 2018-06-16 10:56:51.000 167 33844.20 179.14 17084.93 88888.00 2018-06-16 10:56:52.000 167 33844.14 179.16 17084.96 88888.00 2018-06-16 10:56:53.000 167 33844.14 179.17 17084.95 88888.00 2018-06-16 10:56:54.000 167 33844.18 179.16 17084.98 88888.00 2018-06-16 10:56:55.000 167 33844.21 179.15 17084.95 37903.88 2018-06-16 10:56:56.000 167 33844.24 179.15 17084.98 88888.00 2018-06-16 10:56:57.000 167 33844.22 179.13 17084.99 88888.00 2018-06-16 10:56:58.000 167 33844.18 179.14 17085.00 88888.00 2018-06-16 10:56:59.000 167 33844.17 179.16 17085.01 88888.00 2018-06-16 10:57:00.000 167 33844.18 179.15 17085.00 37861.25 2018-06-16 10:57:01.000 167 33844.21 179.17 17084.98 88888.00 2018-06-16 10:57:02.000 167 33844.21 179.19 17084.95 88888.00 2018-06-16 10:57:03.000 167 33844.17 179.18 17084.92 88888.00 2018-06-16 10:57:04.000 167 33844.18 179.19 17084.96 88888.00 2018-06-16 10:57:05.000 167 33844.19 179.20 17084.97 37925.25 2018-06-16 10:57:06.000 167 33844.18 179.20 17085.00 88888.00 2018-06-16 10:57:07.000 167 33844.17 179.18 17085.04 88888.00 2018-06-16 10:57:08.000 167 33844.22 179.16 17085.01 88888.00 2018-06-16 10:57:09.000 167 33844.23 179.13 17085.02 88888.00 2018-06-16 10:57:10.000 167 33844.20 179.11 17085.02 38013.16 2018-06-16 10:57:11.000 167 33844.20 179.11 17085.01 88888.00 2018-06-16 10:57:12.000 167 33844.22 179.13 17085.05 88888.00 2018-06-16 10:57:13.000 167 33844.22 179.14 17085.06 88888.00 2018-06-16 10:57:14.000 167 33844.24 179.12 17085.04 88888.00 2018-06-16 10:57:15.000 167 33844.22 179.10 17085.07 37645.14 2018-06-16 10:57:16.000 167 33844.19 179.12 17085.06 88888.00 2018-06-16 10:57:17.000 167 33844.22 179.13 17085.00 88888.00 2018-06-16 10:57:18.000 167 33844.26 179.11 17085.01 88888.00 2018-06-16 10:57:19.000 167 33844.25 179.09 17084.99 88888.00 2018-06-16 10:57:20.000 167 33844.27 179.12 17084.99 37615.50 2018-06-16 10:57:21.000 167 33844.25 179.12 17084.99 88888.00 2018-06-16 10:57:22.000 167 33844.27 179.10 17084.98 88888.00 2018-06-16 10:57:23.000 167 33844.28 179.14 17084.98 88888.00 2018-06-16 10:57:24.000 167 33844.30 179.12 17084.97 88888.00 2018-06-16 10:57:25.000 167 33844.27 179.11 17084.96 37971.38 2018-06-16 10:57:26.000 167 33844.23 179.12 17084.98 88888.00 2018-06-16 10:57:27.000 167 33844.27 179.10 17084.96 88888.00 2018-06-16 10:57:28.000 167 33844.29 179.09 17084.98 88888.00 2018-06-16 10:57:29.000 167 33844.29 179.11 17085.00 88888.00 2018-06-16 10:57:30.000 167 33844.28 179.14 17085.02 37601.15 2018-06-16 10:57:31.000 167 33844.31 179.14 17085.01 88888.00 2018-06-16 10:57:32.000 167 33844.33 179.14 17084.99 88888.00 2018-06-16 10:57:33.000 167 33844.29 179.14 17085.02 88888.00 2018-06-16 10:57:34.000 167 33844.33 179.20 17085.04 88888.00 2018-06-16 10:57:35.000 167 33844.34 179.21 17085.03 37877.43 2018-06-16 10:57:36.000 167 33844.34 179.20 17085.01 88888.00 2018-06-16 10:57:37.000 167 33844.35 179.16 17085.01 88888.00 2018-06-16 10:57:38.000 167 33844.34 179.16 17085.04 88888.00 2018-06-16 10:57:39.000 167 33844.33 179.12 17085.06 88888.00 2018-06-16 10:57:40.000 167 33844.34 179.14 17085.07 37905.08 2018-06-16 10:57:41.000 167 33844.31 179.16 17085.08 88888.00 2018-06-16 10:57:42.000 167 33844.28 179.11 17085.07 88888.00 2018-06-16 10:57:43.000 167 33844.30 179.09 17085.10 88888.00 2018-06-16 10:57:44.000 167 33844.32 179.12 17085.10 88888.00 2018-06-16 10:57:45.000 167 33844.32 179.11 17085.09 31023.63 2018-06-16 10:57:46.000 167 33844.30 179.10 17085.08 88888.00 2018-06-16 10:57:47.000 167 33844.32 179.11 17085.09 88888.00 2018-06-16 10:57:48.000 167 33844.34 179.11 17085.10 88888.00 2018-06-16 10:57:49.000 167 33844.35 179.09 17085.08 88888.00 2018-06-16 10:57:50.000 167 33844.37 179.08 17085.10 37665.04 2018-06-16 10:57:51.000 167 33844.38 179.07 17085.11 88888.00 2018-06-16 10:57:52.000 167 33844.34 179.09 17085.12 88888.00 2018-06-16 10:57:53.000 167 33844.34 179.12 17085.12 88888.00 2018-06-16 10:57:54.000 167 33844.37 179.06 17085.15 88888.00 2018-06-16 10:57:55.000 167 33844.37 179.10 17085.12 37774.96 2018-06-16 10:57:56.000 167 33844.41 179.10 17085.18 88888.00 2018-06-16 10:57:57.000 167 33844.37 179.13 17085.15 88888.00 2018-06-16 10:57:58.000 167 33844.36 179.13 17085.11 88888.00 2018-06-16 10:57:59.000 167 33844.38 179.13 17085.09 88888.00 2018-06-16 10:58:00.000 167 33844.38 179.08 17085.04 34682.35 2018-06-16 10:58:01.000 167 33844.33 179.10 17085.03 88888.00 2018-06-16 10:58:02.000 167 33844.31 179.12 17085.02 88888.00 2018-06-16 10:58:03.000 167 33844.32 179.10 17085.05 88888.00 2018-06-16 10:58:04.000 167 33844.31 179.10 17085.08 88888.00 2018-06-16 10:58:05.000 167 33844.37 179.12 17085.07 37991.04 2018-06-16 10:58:06.000 167 33844.39 179.14 17085.08 88888.00 2018-06-16 10:58:07.000 167 33844.35 179.07 17085.08 88888.00 2018-06-16 10:58:08.000 167 33844.38 179.09 17085.09 88888.00 2018-06-16 10:58:09.000 167 33844.35 179.10 17085.10 88888.00 2018-06-16 10:58:10.000 167 33844.39 179.07 17085.13 37907.87 2018-06-16 10:58:11.000 167 33844.37 179.09 17085.16 88888.00 2018-06-16 10:58:12.000 167 33844.35 179.10 17085.16 88888.00 2018-06-16 10:58:13.000 167 33844.36 179.09 17085.11 88888.00 2018-06-16 10:58:14.000 167 33844.36 179.09 17085.11 88888.00 2018-06-16 10:58:15.000 167 33844.35 179.09 17085.14 37949.82 2018-06-16 10:58:16.000 167 33844.39 179.08 17085.13 88888.00 2018-06-16 10:58:17.000 167 33844.37 179.06 17085.15 88888.00 2018-06-16 10:58:18.000 167 33844.38 179.06 17085.10 88888.00 2018-06-16 10:58:19.000 167 33844.37 179.02 17085.12 88888.00 2018-06-16 10:58:20.000 167 33844.39 179.03 17085.10 37904.96 2018-06-16 10:58:21.000 167 33844.36 179.10 17085.12 88888.00 2018-06-16 10:58:22.000 167 33844.36 179.10 17085.09 88888.00 2018-06-16 10:58:23.000 167 33844.38 179.06 17085.09 88888.00 2018-06-16 10:58:24.000 167 33844.41 179.10 17085.14 88888.00 2018-06-16 10:58:25.000 167 33844.45 179.12 17085.13 37801.98 2018-06-16 10:58:26.000 167 33844.45 179.15 17085.13 88888.00 2018-06-16 10:58:27.000 167 33844.43 179.12 17085.14 88888.00 2018-06-16 10:58:28.000 167 33844.45 179.13 17085.15 88888.00 2018-06-16 10:58:29.000 167 33844.47 179.14 17085.18 88888.00 2018-06-16 10:58:30.000 167 33844.46 179.15 17085.13 37817.36 2018-06-16 10:58:31.000 167 33844.44 179.14 17085.20 88888.00 2018-06-16 10:58:32.000 167 33844.43 179.13 17085.24 88888.00 2018-06-16 10:58:33.000 167 33844.41 179.10 17085.23 88888.00 2018-06-16 10:58:34.000 167 33844.43 179.09 17085.22 88888.00 2018-06-16 10:58:35.000 167 33844.45 179.07 17085.18 37833.25 2018-06-16 10:58:36.000 167 33844.43 179.08 17085.19 88888.00 2018-06-16 10:58:37.000 167 33844.43 179.10 17085.17 88888.00 2018-06-16 10:58:38.000 167 33844.43 179.09 17085.17 88888.00 2018-06-16 10:58:39.000 167 33844.44 179.07 17085.10 88888.00 2018-06-16 10:58:40.000 167 33844.47 179.02 17085.11 37732.56 2018-06-16 10:58:41.000 167 33844.46 179.04 17085.12 88888.00 2018-06-16 10:58:42.000 167 33844.49 179.07 17085.19 88888.00 2018-06-16 10:58:43.000 167 33844.49 179.10 17085.18 88888.00 2018-06-16 10:58:44.000 167 33844.51 179.11 17085.16 88888.00 2018-06-16 10:58:45.000 167 33844.51 179.16 17085.20 37849.97 2018-06-16 10:58:46.000 167 33844.51 179.14 17085.16 88888.00 2018-06-16 10:58:47.000 167 33844.47 179.10 17085.13 88888.00 2018-06-16 10:58:48.000 167 33844.52 179.09 17085.17 88888.00 2018-06-16 10:58:49.000 167 33844.51 179.07 17085.18 88888.00 2018-06-16 10:58:50.000 167 33844.50 179.08 17085.18 39516.60 2018-06-16 10:58:51.000 167 33844.49 179.10 17085.21 88888.00 2018-06-16 10:58:52.000 167 33844.50 179.08 17085.20 88888.00 2018-06-16 10:58:53.000 167 33844.51 179.04 17085.21 88888.00 2018-06-16 10:58:54.000 167 33844.53 179.06 17085.21 88888.00 2018-06-16 10:58:55.000 167 33844.55 179.06 17085.22 37996.33 2018-06-16 10:58:56.000 167 33844.55 179.10 17085.23 88888.00 2018-06-16 10:58:57.000 167 33844.50 179.12 17085.23 88888.00 2018-06-16 10:58:58.000 167 33844.49 179.13 17085.20 88888.00 2018-06-16 10:58:59.000 167 33844.49 179.14 17085.19 88888.00 2018-06-16 10:59:00.000 167 33844.48 179.11 17085.17 37832.98 2018-06-16 10:59:01.000 167 33844.49 179.15 17085.17 88888.00 2018-06-16 10:59:02.000 167 33844.47 179.14 17085.20 88888.00 2018-06-16 10:59:03.000 167 33844.44 179.12 17085.22 88888.00 2018-06-16 10:59:04.000 167 33844.47 179.12 17085.22 88888.00 2018-06-16 10:59:05.000 167 33844.50 179.13 17085.21 37883.09 2018-06-16 10:59:06.000 167 33844.49 179.09 17085.22 88888.00 2018-06-16 10:59:07.000 167 33844.51 179.07 17085.20 88888.00 2018-06-16 10:59:08.000 167 33844.49 179.10 17085.21 88888.00 2018-06-16 10:59:09.000 167 33844.51 179.09 17085.19 88888.00 2018-06-16 10:59:10.000 167 33844.54 179.06 17085.16 37854.28 2018-06-16 10:59:11.000 167 33844.56 179.08 17085.15 88888.00 2018-06-16 10:59:12.000 167 33844.56 179.11 17085.22 88888.00 2018-06-16 10:59:13.000 167 33844.58 179.11 17085.26 88888.00 2018-06-16 10:59:14.000 167 33844.55 179.11 17085.24 88888.00 2018-06-16 10:59:15.000 167 33844.53 179.08 17085.22 37966.76 2018-06-16 10:59:16.000 167 33844.58 179.05 17085.21 88888.00 2018-06-16 10:59:17.000 167 33844.58 179.06 17085.17 88888.00 2018-06-16 10:59:18.000 167 33844.61 179.07 17085.14 88888.00 2018-06-16 10:59:19.000 167 33844.59 179.03 17085.15 88888.00 2018-06-16 10:59:20.000 167 33844.63 179.06 17085.19 37636.16 2018-06-16 10:59:21.000 167 33844.64 179.05 17085.22 88888.00 2018-06-16 10:59:22.000 167 33844.62 179.08 17085.16 88888.00 2018-06-16 10:59:23.000 167 33844.60 179.09 17085.16 88888.00 2018-06-16 10:59:24.000 167 33844.63 179.06 17085.18 88888.00 2018-06-16 10:59:25.000 167 33844.64 179.07 17085.22 38026.88 2018-06-16 10:59:26.000 167 33844.69 179.06 17085.22 88888.00 2018-06-16 10:59:27.000 167 33844.69 179.09 17085.20 88888.00 2018-06-16 10:59:28.000 167 33844.68 179.07 17085.19 88888.00 2018-06-16 10:59:29.000 167 33844.68 179.04 17085.20 88888.00 2018-06-16 10:59:30.000 167 33844.67 179.05 17085.24 37796.18 2018-06-16 10:59:31.000 167 33844.66 179.11 17085.25 88888.00 2018-06-16 10:59:32.000 167 33844.68 179.09 17085.25 88888.00 2018-06-16 10:59:33.000 167 33844.67 179.06 17085.21 88888.00 2018-06-16 10:59:34.000 167 33844.68 179.05 17085.21 88888.00 2018-06-16 10:59:35.000 167 33844.71 179.08 17085.27 40366.66 2018-06-16 10:59:36.000 167 33844.73 179.06 17085.25 88888.00 2018-06-16 10:59:37.000 167 33844.70 179.09 17085.23 88888.00 2018-06-16 10:59:38.000 167 33844.71 179.13 17085.22 88888.00 2018-06-16 10:59:39.000 167 33844.71 179.10 17085.23 88888.00 2018-06-16 10:59:40.000 167 33844.71 179.12 17085.22 38580.36 2018-06-16 10:59:41.000 167 33844.69 179.14 17085.21 88888.00 2018-06-16 10:59:42.000 167 33844.71 179.11 17085.25 88888.00 2018-06-16 10:59:43.000 167 33844.69 179.09 17085.26 88888.00 2018-06-16 10:59:44.000 167 33844.71 179.10 17085.24 88888.00 2018-06-16 10:59:45.000 167 33844.73 179.07 17085.27 37994.31 2018-06-16 10:59:46.000 167 33844.75 179.07 17085.28 88888.00 2018-06-16 10:59:47.000 167 33844.75 179.04 17085.27 88888.00 2018-06-16 10:59:48.000 167 33844.72 179.07 17085.24 88888.00 2018-06-16 10:59:49.000 167 33844.74 179.06 17085.26 88888.00 2018-06-16 10:59:50.000 167 33844.76 179.07 17085.24 37923.46 2018-06-16 10:59:51.000 167 33844.74 179.08 17085.23 88888.00 2018-06-16 10:59:52.000 167 33844.72 179.10 17085.21 88888.00 2018-06-16 10:59:53.000 167 33844.73 179.05 17085.18 88888.00 2018-06-16 10:59:54.000 167 33844.73 179.05 17085.21 88888.00 2018-06-16 10:59:55.000 167 33844.73 179.04 17085.25 37887.53 2018-06-16 10:59:56.000 167 33844.75 179.05 17085.28 88888.00 2018-06-16 10:59:57.000 167 33844.74 179.09 17085.30 88888.00 2018-06-16 10:59:58.000 167 33844.77 179.13 17085.33 88888.00 2018-06-16 10:59:59.000 167 33844.76 179.11 17085.30 88888.00 2018-06-16 11:00:00.000 167 33844.74 179.11 17085.27 37989.95 2018-06-16 11:00:01.000 167 33844.76 179.09 17085.29 88888.00 2018-06-16 11:00:02.000 167 33844.75 179.08 17085.28 88888.00 2018-06-16 11:00:03.000 167 33844.73 179.09 17085.25 88888.00 2018-06-16 11:00:04.000 167 33844.73 179.09 17085.24 88888.00 2018-06-16 11:00:05.000 167 33844.76 179.12 17085.34 37914.81 2018-06-16 11:00:06.000 167 33844.78 179.17 17085.33 88888.00 2018-06-16 11:00:07.000 167 33844.78 179.14 17085.31 88888.00 2018-06-16 11:00:08.000 167 33844.77 179.14 17085.32 88888.00 2018-06-16 11:00:09.000 167 33844.79 179.14 17085.33 88888.00 2018-06-16 11:00:10.000 167 33844.82 179.16 17085.34 37779.16 2018-06-16 11:00:11.000 167 33844.82 179.13 17085.35 88888.00 2018-06-16 11:00:12.000 167 33844.77 179.11 17085.35 88888.00 2018-06-16 11:00:13.000 167 33844.75 179.11 17085.33 88888.00 2018-06-16 11:00:14.000 167 33844.75 179.11 17085.31 88888.00 2018-06-16 11:00:15.000 167 33844.77 179.09 17085.31 38016.05 2018-06-16 11:00:16.000 167 33844.79 179.10 17085.32 88888.00 2018-06-16 11:00:17.000 167 33844.80 179.09 17085.31 88888.00 2018-06-16 11:00:18.000 167 33844.80 179.09 17085.35 88888.00 2018-06-16 11:00:19.000 167 33844.77 179.13 17085.33 88888.00 2018-06-16 11:00:20.000 167 33844.77 179.11 17085.31 37737.18 2018-06-16 11:00:21.000 167 33844.79 179.10 17085.36 88888.00 2018-06-16 11:00:22.000 167 33844.78 179.08 17085.36 88888.00 2018-06-16 11:00:23.000 167 33844.79 179.11 17085.34 88888.00 2018-06-16 11:00:24.000 167 33844.80 179.12 17085.35 88888.00 2018-06-16 11:00:25.000 167 33844.79 179.14 17085.34 35869.33 2018-06-16 11:00:26.000 167 33844.82 179.15 17085.34 88888.00 2018-06-16 11:00:27.000 167 33844.82 179.15 17085.35 88888.00 2018-06-16 11:00:28.000 167 33844.79 179.16 17085.31 88888.00 2018-06-16 11:00:29.000 167 33844.77 179.18 17085.32 88888.00 2018-06-16 11:00:30.000 167 33844.79 179.14 17085.29 37808.42 2018-06-16 11:00:31.000 167 33844.81 179.15 17085.31 88888.00 2018-06-16 11:00:32.000 167 33844.79 179.13 17085.33 88888.00 2018-06-16 11:00:33.000 167 33844.80 179.08 17085.32 88888.00 2018-06-16 11:00:34.000 167 33844.76 179.07 17085.32 88888.00 2018-06-16 11:00:35.000 167 33844.77 179.09 17085.34 37739.58 2018-06-16 11:00:36.000 167 33844.77 179.10 17085.35 88888.00 2018-06-16 11:00:37.000 167 33844.75 179.13 17085.34 88888.00 2018-06-16 11:00:38.000 167 33844.77 179.12 17085.34 88888.00 2018-06-16 11:00:39.000 167 33844.75 179.10 17085.35 88888.00 2018-06-16 11:00:40.000 167 33844.77 179.08 17085.35 37755.60 2018-06-16 11:00:41.000 167 33844.76 179.09 17085.37 88888.00 2018-06-16 11:00:42.000 167 33844.78 179.09 17085.36 88888.00 2018-06-16 11:00:43.000 167 33844.78 179.07 17085.34 88888.00 2018-06-16 11:00:44.000 167 33844.74 179.09 17085.32 88888.00 2018-06-16 11:00:45.000 167 33844.74 179.14 17085.31 37905.56 2018-06-16 11:00:46.000 167 33844.79 179.11 17085.33 88888.00 2018-06-16 11:00:47.000 167 33844.82 179.05 17085.34 88888.00 2018-06-16 11:00:48.000 167 33844.81 179.02 17085.31 88888.00 2018-06-16 11:00:49.000 167 33844.82 179.01 17085.32 88888.00 2018-06-16 11:00:50.000 167 33844.83 179.06 17085.34 37734.80 2018-06-16 11:00:51.000 167 33844.81 179.10 17085.34 88888.00 2018-06-16 11:00:52.000 167 33844.82 179.09 17085.37 88888.00 2018-06-16 11:00:53.000 167 33844.84 179.10 17085.39 88888.00 2018-06-16 11:00:54.000 167 33844.88 179.11 17085.37 88888.00 2018-06-16 11:00:55.000 167 33844.86 179.09 17085.33 37883.41 2018-06-16 11:00:56.000 167 33844.87 179.09 17085.33 88888.00 2018-06-16 11:00:57.000 167 33844.88 179.09 17085.34 88888.00 2018-06-16 11:00:58.000 167 33844.82 179.08 17085.38 88888.00 2018-06-16 11:00:59.000 167 33844.85 179.06 17085.35 88888.00 2018-06-16 11:01:00.000 167 33844.86 179.06 17085.36 37866.20 2018-06-16 11:01:01.000 167 33844.87 179.06 17085.36 88888.00 2018-06-16 11:01:02.000 167 33844.86 179.06 17085.42 88888.00 2018-06-16 11:01:03.000 167 33844.85 179.04 17085.40 88888.00 2018-06-16 11:01:04.000 167 33844.85 179.05 17085.35 88888.00 2018-06-16 11:01:05.000 167 33844.83 179.04 17085.36 37894.27 2018-06-16 11:01:06.000 167 33844.87 179.05 17085.38 88888.00 2018-06-16 11:01:07.000 167 33844.84 179.05 17085.39 88888.00 2018-06-16 11:01:08.000 167 33844.84 179.07 17085.41 88888.00 2018-06-16 11:01:09.000 167 33844.84 179.04 17085.34 88888.00 2018-06-16 11:01:10.000 167 33844.85 179.04 17085.33 38003.31 2018-06-16 11:01:11.000 167 33844.86 179.04 17085.34 88888.00 2018-06-16 11:01:12.000 167 33844.81 179.05 17085.34 88888.00 2018-06-16 11:01:13.000 167 33844.80 179.07 17085.34 88888.00 2018-06-16 11:01:14.000 167 33844.82 179.08 17085.35 88888.00 2018-06-16 11:01:15.000 167 33844.84 179.08 17085.36 37752.44 2018-06-16 11:01:16.000 167 33844.86 179.08 17085.37 88888.00 2018-06-16 11:01:17.000 167 33844.83 179.12 17085.33 88888.00 2018-06-16 11:01:18.000 167 33844.78 179.10 17085.31 88888.00 2018-06-16 11:01:19.000 167 33844.78 179.07 17085.35 88888.00 2018-06-16 11:01:20.000 167 33844.80 179.06 17085.38 37933.13 2018-06-16 11:01:21.000 167 33844.80 179.06 17085.39 88888.00 2018-06-16 11:01:22.000 167 33844.80 179.09 17085.41 88888.00 2018-06-16 11:01:23.000 167 33844.83 179.09 17085.44 88888.00 2018-06-16 11:01:24.000 167 33844.82 179.08 17085.40 88888.00 2018-06-16 11:01:25.000 167 33844.80 179.08 17085.37 37822.10 2018-06-16 11:01:26.000 167 33844.81 179.07 17085.38 88888.00 2018-06-16 11:01:27.000 167 33844.82 179.06 17085.36 88888.00 2018-06-16 11:01:28.000 167 33844.82 179.02 17085.42 88888.00 2018-06-16 11:01:29.000 167 33844.83 179.03 17085.46 88888.00 2018-06-16 11:01:30.000 167 33844.80 179.05 17085.45 37804.93 2018-06-16 11:01:31.000 167 33844.81 179.04 17085.43 88888.00 2018-06-16 11:01:32.000 167 33844.80 179.07 17085.38 88888.00 2018-06-16 11:01:33.000 167 33844.80 179.06 17085.37 88888.00 2018-06-16 11:01:34.000 167 33844.83 179.07 17085.41 88888.00 2018-06-16 11:01:35.000 167 33844.83 179.06 17085.42 37912.86 2018-06-16 11:01:36.000 167 33844.84 179.07 17085.43 88888.00 2018-06-16 11:01:37.000 167 33844.81 179.05 17085.45 88888.00 2018-06-16 11:01:38.000 167 33844.80 179.05 17085.49 88888.00 2018-06-16 11:01:39.000 167 33844.81 179.07 17085.49 88888.00 2018-06-16 11:01:40.000 167 33844.85 179.10 17085.51 37898.51 2018-06-16 11:01:41.000 167 33844.86 179.10 17085.46 88888.00 2018-06-16 11:01:42.000 167 33844.79 179.08 17085.43 88888.00 2018-06-16 11:01:43.000 167 33844.79 179.07 17085.44 88888.00 2018-06-16 11:01:44.000 167 33844.81 179.08 17085.47 88888.00 2018-06-16 11:01:45.000 167 33844.82 179.08 17085.49 40582.83 2018-06-16 11:01:46.000 167 33844.81 179.05 17085.49 88888.00 2018-06-16 11:01:47.000 167 33844.80 179.02 17085.48 88888.00 2018-06-16 11:01:48.000 167 33844.80 179.07 17085.53 88888.00 2018-06-16 11:01:49.000 167 33844.82 179.09 17085.51 88888.00 2018-06-16 11:01:50.000 167 33844.82 179.07 17085.48 38253.28 2018-06-16 11:01:51.000 167 33844.83 179.05 17085.48 88888.00 2018-06-16 11:01:52.000 167 33844.79 179.01 17085.46 88888.00 2018-06-16 11:01:53.000 167 33844.77 179.00 17085.44 88888.00 2018-06-16 11:01:54.000 167 33844.81 179.00 17085.50 88888.00 2018-06-16 11:01:55.000 167 33844.80 179.01 17085.51 37993.09 2018-06-16 11:01:56.000 167 33844.82 179.04 17085.51 88888.00 2018-06-16 11:01:57.000 167 33844.84 179.03 17085.45 88888.00 2018-06-16 11:01:58.000 167 33844.81 179.01 17085.50 88888.00 2018-06-16 11:01:59.000 167 33844.81 179.01 17085.53 88888.00 2018-06-16 11:02:00.000 167 33844.83 179.02 17085.53 38014.49 2018-06-16 11:02:01.000 167 33844.84 179.05 17085.51 88888.00 2018-06-16 11:02:02.000 167 33844.83 179.03 17085.50 88888.00 2018-06-16 11:02:03.000 167 33844.82 178.97 17085.46 88888.00 2018-06-16 11:02:04.000 167 33844.80 178.93 17085.51 88888.00 2018-06-16 11:02:05.000 167 33844.78 178.93 17085.55 37904.96 2018-06-16 11:02:06.000 167 33844.78 178.93 17085.54 88888.00 2018-06-16 11:02:07.000 167 33844.75 178.93 17085.55 88888.00 2018-06-16 11:02:08.000 167 33844.73 178.96 17085.54 88888.00 2018-06-16 11:02:09.000 167 33844.74 178.94 17085.57 88888.00 2018-06-16 11:02:10.000 167 33844.70 178.91 17085.56 37955.33 2018-06-16 11:02:11.000 167 33844.68 178.93 17085.56 88888.00 2018-06-16 11:02:12.000 167 33844.71 178.95 17085.57 88888.00 2018-06-16 11:02:13.000 167 33844.74 178.92 17085.57 88888.00 2018-06-16 11:02:14.000 167 33844.71 178.89 17085.52 88888.00 2018-06-16 11:02:15.000 167 33844.71 178.90 17085.54 37796.63 2018-06-16 11:02:16.000 167 33844.74 178.97 17085.51 88888.00 2018-06-16 11:02:17.000 167 33844.74 179.00 17085.51 88888.00 2018-06-16 11:02:18.000 167 33844.75 179.01 17085.55 88888.00 2018-06-16 11:02:19.000 167 33844.77 179.04 17085.54 88888.00 2018-06-16 11:02:20.000 167 33844.75 179.03 17085.53 37783.81 2018-06-16 11:02:21.000 167 33844.77 179.00 17085.58 88888.00 2018-06-16 11:02:22.000 167 33844.75 179.01 17085.61 88888.00 2018-06-16 11:02:23.000 167 33844.71 179.03 17085.59 88888.00 2018-06-16 11:02:24.000 167 33844.71 179.04 17085.59 88888.00 2018-06-16 11:02:25.000 167 33844.74 179.02 17085.59 37873.99 2018-06-16 11:02:26.000 167 33844.73 178.99 17085.55 88888.00 2018-06-16 11:02:27.000 167 33844.75 179.00 17085.53 88888.00 2018-06-16 11:02:28.000 167 33844.74 178.99 17085.55 88888.00 2018-06-16 11:02:29.000 167 33844.72 179.00 17085.60 88888.00 2018-06-16 11:02:30.000 167 33844.71 179.04 17085.62 37949.93 2018-06-16 11:02:31.000 167 33844.73 179.01 17085.61 88888.00 2018-06-16 11:02:32.000 167 33844.73 178.99 17085.59 88888.00 2018-06-16 11:02:33.000 167 33844.72 178.97 17085.55 88888.00 2018-06-16 11:02:34.000 167 33844.73 178.99 17085.59 88888.00 2018-06-16 11:02:35.000 167 33844.76 179.00 17085.61 37984.62 2018-06-16 11:02:36.000 167 33844.76 178.98 17085.60 88888.00 2018-06-16 11:02:37.000 167 33844.74 178.98 17085.58 88888.00 2018-06-16 11:02:38.000 167 33844.73 178.95 17085.62 88888.00 2018-06-16 11:02:39.000 167 33844.75 178.98 17085.61 88888.00 2018-06-16 11:02:40.000 167 33844.77 178.97 17085.66 37901.92 2018-06-16 11:02:41.000 167 33844.74 178.94 17085.60 88888.00 2018-06-16 11:02:42.000 167 33844.72 178.93 17085.60 88888.00 2018-06-16 11:02:43.000 167 33844.70 178.90 17085.58 88888.00 2018-06-16 11:02:44.000 167 33844.70 178.90 17085.58 88888.00 2018-06-16 11:02:45.000 167 33844.71 178.91 17085.60 37943.08 2018-06-16 11:02:46.000 167 33844.71 178.95 17085.60 88888.00 2018-06-16 11:02:47.000 167 33844.69 178.97 17085.54 88888.00 2018-06-16 11:02:48.000 167 33844.70 178.96 17085.57 88888.00 2018-06-16 11:02:49.000 167 33844.71 178.96 17085.59 88888.00 2018-06-16 11:02:50.000 167 33844.72 178.93 17085.59 39989.79 2018-06-16 11:02:51.000 167 33844.70 178.93 17085.59 88888.00 2018-06-16 11:02:52.000 167 33844.67 178.96 17085.59 88888.00 2018-06-16 11:02:53.000 167 33844.64 178.92 17085.61 88888.00 2018-06-16 11:02:54.000 167 33844.63 178.88 17085.61 88888.00 2018-06-16 11:02:55.000 167 33844.62 178.92 17085.60 38340.13 2018-06-16 11:02:56.000 167 33844.69 178.94 17085.55 88888.00 2018-06-16 11:02:57.000 167 33844.69 178.94 17085.52 88888.00 2018-06-16 11:02:58.000 167 33844.65 178.93 17085.56 88888.00 2018-06-16 11:02:59.000 167 33844.63 178.96 17085.57 88888.00 2018-06-16 11:03:00.000 167 33844.65 178.93 17085.56 37898.54 2018-06-16 11:03:01.000 167 33844.65 178.92 17085.57 88888.00 2018-06-16 11:03:02.000 167 33844.65 178.87 17085.59 88888.00 2018-06-16 11:03:03.000 167 33844.68 178.90 17085.60 88888.00 2018-06-16 11:03:04.000 167 33844.71 178.92 17085.61 88888.00 2018-06-16 11:03:05.000 167 33844.69 178.91 17085.63 38038.50 2018-06-16 11:03:06.000 167 33844.68 178.90 17085.61 88888.00 2018-06-16 11:03:07.000 167 33844.68 178.92 17085.63 88888.00 2018-06-16 11:03:08.000 167 33844.69 178.90 17085.64 88888.00 2018-06-16 11:03:09.000 167 33844.71 178.88 17085.64 88888.00 2018-06-16 11:03:10.000 167 33844.70 178.89 17085.64 38019.93 2018-06-16 11:03:11.000 167 33844.71 178.94 17085.65 88888.00 2018-06-16 11:03:12.000 167 33844.72 178.98 17085.66 88888.00 2018-06-16 11:03:13.000 167 33844.65 178.95 17085.66 88888.00 2018-06-16 11:03:14.000 167 33844.66 178.94 17085.65 88888.00 2018-06-16 11:03:15.000 167 33844.69 178.99 17085.68 38015.53 2018-06-16 11:03:16.000 167 33844.70 179.00 17085.68 88888.00 2018-06-16 11:03:17.000 167 33844.65 178.97 17085.65 88888.00 2018-06-16 11:03:18.000 167 33844.66 178.99 17085.63 88888.00 2018-06-16 11:03:19.000 167 33844.66 179.05 17085.63 88888.00 2018-06-16 11:03:20.000 167 33844.66 179.01 17085.62 37994.29 2018-06-16 11:03:21.000 167 33844.64 178.99 17085.63 88888.00 2018-06-16 11:03:22.000 167 33844.68 179.00 17085.64 88888.00 2018-06-16 11:03:23.000 167 33844.65 178.99 17085.68 88888.00 2018-06-16 11:03:24.000 167 33844.67 179.00 17085.71 88888.00 2018-06-16 11:03:25.000 167 33844.65 178.95 17085.73 37934.15 2018-06-16 11:03:26.000 167 33844.66 178.93 17085.71 88888.00 2018-06-16 11:03:27.000 167 33844.65 178.95 17085.74 88888.00 2018-06-16 11:03:28.000 167 33844.65 179.00 17085.71 88888.00 2018-06-16 11:03:29.000 167 33844.65 179.00 17085.69 88888.00 2018-06-16 11:03:30.000 167 33844.63 179.00 17085.70 37949.98 2018-06-16 11:03:31.000 167 33844.64 178.97 17085.73 88888.00 2018-06-16 11:03:32.000 167 33844.66 179.02 17085.75 88888.00 2018-06-16 11:03:33.000 167 33844.67 178.99 17085.74 88888.00 2018-06-16 11:03:34.000 167 33844.65 179.00 17085.74 88888.00 2018-06-16 11:03:35.000 167 33844.64 178.99 17085.74 37958.60 2018-06-16 11:03:36.000 167 33844.64 178.99 17085.76 88888.00 2018-06-16 11:03:37.000 167 33844.67 179.05 17085.77 88888.00 2018-06-16 11:03:38.000 167 33844.67 179.06 17085.73 88888.00 2018-06-16 11:03:39.000 167 33844.67 179.01 17085.71 88888.00 2018-06-16 11:03:40.000 167 33844.65 179.00 17085.73 37894.23 2018-06-16 11:03:41.000 167 33844.66 179.03 17085.77 88888.00 2018-06-16 11:03:42.000 167 33844.65 179.01 17085.77 88888.00 2018-06-16 11:03:43.000 167 33844.60 179.02 17085.79 88888.00 2018-06-16 11:03:44.000 167 33844.58 179.03 17085.78 88888.00 2018-06-16 11:03:45.000 167 33844.58 179.04 17085.77 37917.11 2018-06-16 11:03:46.000 167 33844.59 179.04 17085.78 88888.00 2018-06-16 11:03:47.000 167 33844.66 179.05 17085.75 88888.00 2018-06-16 11:03:48.000 167 33844.66 179.05 17085.80 88888.00 2018-06-16 11:03:49.000 167 33844.69 179.07 17085.80 88888.00 2018-06-16 11:03:50.000 167 33844.69 179.04 17085.84 37975.58 2018-06-16 11:03:51.000 167 33844.66 179.02 17085.82 88888.00 2018-06-16 11:03:52.000 167 33844.67 179.01 17085.78 88888.00 2018-06-16 11:03:53.000 167 33844.69 178.98 17085.79 88888.00 2018-06-16 11:03:54.000 167 33844.70 179.00 17085.78 88888.00 2018-06-16 11:03:55.000 167 33844.69 179.02 17085.77 38042.06 2018-06-16 11:03:56.000 167 33844.68 179.00 17085.80 88888.00 2018-06-16 11:03:57.000 167 33844.70 179.01 17085.80 88888.00 2018-06-16 11:03:58.000 167 33844.70 179.04 17085.79 88888.00 2018-06-16 11:03:59.000 167 33844.68 179.02 17085.80 88888.00 2018-06-16 11:04:00.000 167 33844.66 179.00 17085.79 37887.01 2018-06-16 11:04:01.000 167 33844.64 179.04 17085.81 88888.00 2018-06-16 11:04:02.000 167 33844.65 179.04 17085.82 88888.00 2018-06-16 11:04:03.000 167 33844.64 179.08 17085.84 88888.00 2018-06-16 11:04:04.000 167 33844.61 179.09 17085.83 88888.00 2018-06-16 11:04:05.000 167 33844.62 179.09 17085.84 37841.48 2018-06-16 11:04:06.000 167 33844.64 179.12 17085.86 88888.00 2018-06-16 11:04:07.000 167 33844.65 179.13 17085.86 88888.00 2018-06-16 11:04:08.000 167 33844.67 179.10 17085.86 88888.00 2018-06-16 11:04:09.000 167 33844.66 179.10 17085.85 88888.00 2018-06-16 11:04:10.000 167 33844.69 179.12 17085.84 37986.71 2018-06-16 11:04:11.000 167 33844.69 179.09 17085.86 88888.00 2018-06-16 11:04:12.000 167 33844.68 179.11 17085.86 88888.00 2018-06-16 11:04:13.000 167 33844.64 179.10 17085.82 88888.00 2018-06-16 11:04:14.000 167 33844.64 179.11 17085.84 88888.00 2018-06-16 11:04:15.000 167 33844.65 179.08 17085.86 37774.15 2018-06-16 11:04:16.000 167 33844.67 179.08 17085.85 88888.00 2018-06-16 11:04:17.000 167 33844.65 179.09 17085.85 88888.00 2018-06-16 11:04:18.000 167 33844.63 179.10 17085.85 88888.00 2018-06-16 11:04:19.000 167 33844.66 179.10 17085.82 88888.00 2018-06-16 11:04:20.000 167 33844.66 179.09 17085.82 37970.70 2018-06-16 11:04:21.000 167 33844.64 179.13 17085.82 88888.00 2018-06-16 11:04:22.000 167 33844.61 179.10 17085.85 88888.00 2018-06-16 11:04:23.000 167 33844.63 179.10 17085.84 88888.00 2018-06-16 11:04:24.000 167 33844.62 179.07 17085.82 88888.00 2018-06-16 11:04:25.000 167 33844.60 179.07 17085.83 38001.00 2018-06-16 11:04:26.000 167 33844.64 179.10 17085.83 88888.00 2018-06-16 11:04:27.000 167 33844.68 179.11 17085.86 88888.00 2018-06-16 11:04:28.000 167 33844.68 179.12 17085.83 88888.00 2018-06-16 11:04:29.000 167 33844.66 179.10 17085.82 88888.00 2018-06-16 11:04:30.000 167 33844.67 179.12 17085.86 38005.39 2018-06-16 11:04:31.000 167 33844.67 179.15 17085.87 88888.00 2018-06-16 11:04:32.000 167 33844.69 179.13 17085.83 88888.00 2018-06-16 11:04:33.000 167 33844.65 179.12 17085.80 88888.00 2018-06-16 11:04:34.000 167 33844.65 179.10 17085.79 88888.00 2018-06-16 11:04:35.000 167 33844.64 179.10 17085.79 37957.90 2018-06-16 11:04:36.000 167 33844.66 179.11 17085.82 88888.00 2018-06-16 11:04:37.000 167 33844.67 179.12 17085.85 88888.00 2018-06-16 11:04:38.000 167 33844.71 179.18 17085.89 88888.00 2018-06-16 11:04:39.000 167 33844.67 179.14 17085.86 88888.00 2018-06-16 11:04:40.000 167 33844.70 179.14 17085.83 37939.83 2018-06-16 11:04:41.000 167 33844.69 179.16 17085.84 88888.00 2018-06-16 11:04:42.000 167 33844.70 179.18 17085.84 88888.00 2018-06-16 11:04:43.000 167 33844.67 179.15 17085.81 88888.00 2018-06-16 11:04:44.000 167 33844.67 179.16 17085.80 88888.00 2018-06-16 11:04:45.000 167 33844.62 179.18 17085.77 37946.95 2018-06-16 11:04:46.000 167 33844.61 179.20 17085.78 88888.00 2018-06-16 11:04:47.000 167 33844.61 179.20 17085.83 88888.00 2018-06-16 11:04:48.000 167 33844.64 179.22 17085.84 88888.00 2018-06-16 11:04:49.000 167 33844.70 179.21 17085.81 88888.00 2018-06-16 11:04:50.000 167 33844.68 179.22 17085.82 37983.22 2018-06-16 11:04:51.000 167 33844.63 179.19 17085.81 88888.00 2018-06-16 11:04:52.000 167 33844.64 179.18 17085.82 88888.00 2018-06-16 11:04:53.000 167 33844.66 179.18 17085.81 88888.00 2018-06-16 11:04:54.000 167 33844.68 179.18 17085.87 88888.00 2018-06-16 11:04:55.000 167 33844.67 179.17 17085.88 37964.23 2018-06-16 11:04:56.000 167 33844.67 179.19 17085.85 88888.00 2018-06-16 11:04:57.000 167 33844.63 179.23 17085.85 88888.00 2018-06-16 11:04:58.000 167 33844.64 179.24 17085.87 88888.00 2018-06-16 11:04:59.000 167 33844.66 179.24 17085.88 88888.00 2018-06-16 11:05:00.000 167 33844.64 179.25 17085.84 25598.59 2018-06-16 11:05:01.000 167 33844.66 179.25 17085.84 88888.00 2018-06-16 11:05:02.000 167 33844.71 179.22 17085.85 88888.00 2018-06-16 11:05:03.000 167 33844.70 179.22 17085.85 88888.00 2018-06-16 11:05:04.000 167 33844.67 179.23 17085.86 88888.00 2018-06-16 11:05:05.000 167 33844.68 179.26 17085.89 37891.10 2018-06-16 11:05:06.000 167 33844.68 179.25 17085.87 88888.00 2018-06-16 11:05:07.000 167 33844.64 179.27 17085.88 88888.00 2018-06-16 11:05:08.000 167 33844.65 179.25 17085.92 88888.00 2018-06-16 11:05:09.000 167 33844.64 179.23 17085.91 88888.00 2018-06-16 11:05:10.000 167 33844.64 179.28 17085.90 37917.99 2018-06-16 11:05:11.000 167 33844.64 179.27 17085.92 88888.00 2018-06-16 11:05:12.000 167 33844.64 179.26 17085.91 88888.00 2018-06-16 11:05:13.000 167 33844.62 179.27 17085.89 88888.00 2018-06-16 11:05:14.000 167 33844.65 179.29 17085.86 88888.00 2018-06-16 11:05:15.000 167 33844.67 179.29 17085.89 37945.56 2018-06-16 11:05:16.000 167 33844.66 179.28 17085.92 88888.00 2018-06-16 11:05:17.000 167 33844.65 179.30 17085.91 88888.00 2018-06-16 11:05:18.000 167 33844.68 179.24 17085.89 88888.00 2018-06-16 11:05:19.000 167 33844.67 179.25 17085.88 88888.00 2018-06-16 11:05:20.000 167 33844.67 179.27 17085.89 37536.68 2018-06-16 11:05:21.000 167 33844.66 179.25 17085.88 88888.00 2018-06-16 11:05:22.000 167 33844.66 179.26 17085.88 88888.00 2018-06-16 11:05:23.000 167 33844.65 179.27 17085.90 88888.00 2018-06-16 11:05:24.000 167 33844.63 179.29 17085.90 88888.00 2018-06-16 11:05:25.000 167 33844.61 179.30 17085.92 38001.80 2018-06-16 11:05:26.000 167 33844.66 179.31 17085.94 88888.00 2018-06-16 11:05:27.000 167 33844.63 179.30 17085.89 88888.00 2018-06-16 11:05:28.000 167 33844.63 179.32 17085.93 88888.00 2018-06-16 11:05:29.000 167 33844.65 179.31 17085.98 88888.00 2018-06-16 11:05:30.000 167 33844.64 179.30 17085.92 38020.50 2018-06-16 11:05:31.000 167 33844.63 179.29 17085.93 88888.00 2018-06-16 11:05:32.000 167 33844.62 179.28 17085.95 88888.00 2018-06-16 11:05:33.000 167 33844.63 179.29 17085.96 88888.00 2018-06-16 11:05:34.000 167 33844.65 179.30 17085.99 88888.00 2018-06-16 11:05:35.000 167 33844.64 179.29 17085.96 37745.21 2018-06-16 11:05:36.000 167 33844.61 179.29 17085.93 88888.00 2018-06-16 11:05:37.000 167 33844.64 179.32 17085.93 88888.00 2018-06-16 11:05:38.000 167 33844.68 179.31 17085.98 88888.00 2018-06-16 11:05:39.000 167 33844.68 179.28 17085.99 88888.00 2018-06-16 11:05:40.000 167 33844.65 179.28 17085.93 37898.00 2018-06-16 11:05:41.000 167 33844.64 179.29 17085.91 88888.00 2018-06-16 11:05:42.000 167 33844.65 179.27 17085.96 88888.00 2018-06-16 11:05:43.000 167 33844.64 179.27 17085.97 88888.00 2018-06-16 11:05:44.000 167 33844.62 179.32 17085.97 88888.00 2018-06-16 11:05:45.000 167 33844.64 179.37 17085.96 38044.50 2018-06-16 11:05:46.000 167 33844.60 179.30 17085.96 88888.00 2018-06-16 11:05:47.000 167 33844.60 179.32 17085.96 88888.00 2018-06-16 11:05:48.000 167 33844.62 179.31 17085.93 88888.00 2018-06-16 11:05:49.000 167 33844.64 179.35 17085.90 88888.00 2018-06-16 11:05:50.000 167 33844.62 179.41 17085.88 37822.30 2018-06-16 11:05:51.000 167 33844.63 179.39 17085.91 88888.00 2018-06-16 11:05:52.000 167 33844.66 179.36 17085.94 88888.00 2018-06-16 11:05:53.000 167 33844.67 179.32 17085.94 88888.00 2018-06-16 11:05:54.000 167 33844.65 179.27 17085.96 88888.00 2018-06-16 11:05:55.000 167 33844.63 179.33 17085.95 37906.78 2018-06-16 11:05:56.000 167 33844.63 179.34 17085.96 88888.00 2018-06-16 11:05:57.000 167 33844.62 179.32 17085.98 88888.00 2018-06-16 11:05:58.000 167 33844.63 179.30 17086.02 88888.00 2018-06-16 11:05:59.000 167 33844.66 179.35 17085.99 88888.00 2018-06-16 11:06:00.000 167 33844.68 179.39 17085.96 37898.84 2018-06-16 11:06:01.000 167 33844.69 179.40 17085.97 88888.00 2018-06-16 11:06:02.000 167 33844.70 179.41 17085.96 88888.00 2018-06-16 11:06:03.000 167 33844.67 179.39 17085.96 88888.00 2018-06-16 11:06:04.000 167 33844.62 179.34 17085.99 88888.00 2018-06-16 11:06:05.000 167 33844.61 179.38 17086.01 38016.76 2018-06-16 11:06:06.000 167 33844.60 179.40 17086.03 88888.00 2018-06-16 11:06:07.000 167 33844.62 179.34 17086.03 88888.00 2018-06-16 11:06:08.000 167 33844.63 179.37 17086.00 88888.00 2018-06-16 11:06:09.000 167 33844.69 179.39 17085.97 88888.00 2018-06-16 11:06:10.000 167 33844.71 179.36 17085.98 37988.18 2018-06-16 11:06:11.000 167 33844.66 179.34 17085.94 88888.00 2018-06-16 11:06:12.000 167 33844.65 179.34 17085.93 88888.00 2018-06-16 11:06:13.000 167 33844.66 179.31 17085.95 88888.00 2018-06-16 11:06:14.000 167 33844.64 179.35 17085.94 88888.00 2018-06-16 11:06:15.000 167 33844.67 179.37 17085.97 37976.82 2018-06-16 11:06:16.000 167 33844.66 179.36 17085.99 88888.00 2018-06-16 11:06:17.000 167 33844.65 179.40 17086.00 88888.00 2018-06-16 11:06:18.000 167 33844.64 179.40 17086.00 88888.00 2018-06-16 11:06:19.000 167 33844.61 179.39 17086.05 88888.00 2018-06-16 11:06:20.000 167 33844.62 179.40 17086.05 37771.44 2018-06-16 11:06:21.000 167 33844.64 179.39 17086.05 88888.00 2018-06-16 11:06:22.000 167 33844.62 179.39 17086.06 88888.00 2018-06-16 11:06:23.000 167 33844.61 179.36 17086.06 88888.00 2018-06-16 11:06:24.000 167 33844.61 179.38 17086.06 88888.00 2018-06-16 11:06:25.000 167 33844.58 179.37 17086.03 37789.51 2018-06-16 11:06:26.000 167 33844.61 179.39 17086.03 88888.00 2018-06-16 11:06:27.000 167 33844.61 179.34 17086.04 88888.00 2018-06-16 11:06:28.000 167 33844.61 179.35 17086.08 88888.00 2018-06-16 11:06:29.000 167 33844.58 179.32 17086.06 88888.00 2018-06-16 11:06:30.000 167 33844.59 179.30 17086.05 37800.82 2018-06-16 11:06:31.000 167 33844.61 179.33 17086.04 88888.00 2018-06-16 11:06:32.000 167 33844.60 179.35 17086.01 88888.00 2018-06-16 11:06:33.000 167 33844.57 179.34 17086.03 88888.00 2018-06-16 11:06:34.000 167 33844.59 179.33 17086.01 88888.00 2018-06-16 11:06:35.000 167 33844.61 179.35 17086.02 37925.48 2018-06-16 11:06:36.000 167 33844.63 179.40 17086.03 88888.00 2018-06-16 11:06:37.000 167 33844.64 179.40 17086.00 88888.00 2018-06-16 11:06:38.000 167 33844.64 179.38 17085.99 88888.00 2018-06-16 11:06:39.000 167 33844.63 179.38 17085.94 88888.00 2018-06-16 11:06:40.000 167 33844.67 179.39 17085.97 38340.13 2018-06-16 11:06:41.000 167 33844.68 179.40 17086.02 88888.00 2018-06-16 11:06:42.000 167 33844.65 179.42 17085.98 88888.00 2018-06-16 11:06:43.000 167 33844.65 179.39 17086.03 88888.00 2018-06-16 11:06:44.000 167 33844.65 179.40 17086.05 88888.00 2018-06-16 11:06:45.000 167 33844.67 179.40 17086.08 37756.06 2018-06-16 11:06:46.000 167 33844.70 179.38 17086.07 88888.00 2018-06-16 11:06:47.000 167 33844.69 179.38 17086.04 88888.00 2018-06-16 11:06:48.000 167 33844.67 179.37 17086.02 88888.00 2018-06-16 11:06:49.000 167 33844.67 179.37 17086.03 88888.00 2018-06-16 11:06:50.000 167 33844.65 179.37 17086.03 37796.04 2018-06-16 11:06:51.000 167 33844.64 179.34 17086.05 88888.00 2018-06-16 11:06:52.000 167 33844.63 179.35 17086.10 88888.00 2018-06-16 11:06:53.000 167 33844.66 179.36 17086.10 88888.00 2018-06-16 11:06:54.000 167 33844.65 179.37 17086.09 88888.00 2018-06-16 11:06:55.000 167 33844.65 179.40 17086.02 37985.25 2018-06-16 11:06:56.000 167 33844.68 179.39 17086.03 88888.00 2018-06-16 11:06:57.000 167 33844.72 179.40 17086.05 88888.00 2018-06-16 11:06:58.000 167 33844.74 179.36 17086.06 88888.00 2018-06-16 11:06:59.000 167 33844.74 179.33 17086.07 88888.00 2018-06-16 11:07:00.000 167 33844.75 179.36 17086.06 37924.21 2018-06-16 11:07:01.000 167 33844.74 179.32 17086.07 88888.00 2018-06-16 11:07:02.000 167 33844.75 179.32 17086.03 88888.00 2018-06-16 11:07:03.000 167 33844.76 179.32 17086.03 88888.00 2018-06-16 11:07:04.000 167 33844.78 179.38 17086.04 88888.00 2018-06-16 11:07:05.000 167 33844.78 179.37 17086.02 37714.54 2018-06-16 11:07:06.000 167 33844.75 179.36 17086.05 88888.00 2018-06-16 11:07:07.000 167 33844.72 179.31 17086.03 88888.00 2018-06-16 11:07:08.000 167 33844.69 179.30 17086.02 88888.00 2018-06-16 11:07:09.000 167 33844.74 179.28 17086.06 88888.00 2018-06-16 11:07:10.000 167 33844.79 179.29 17086.05 38083.14 2018-06-16 11:07:11.000 167 33844.77 179.31 17086.04 88888.00 2018-06-16 11:07:12.000 167 33844.76 179.33 17086.03 88888.00 2018-06-16 11:07:13.000 167 33844.77 179.32 17086.05 88888.00 2018-06-16 11:07:14.000 167 33844.80 179.32 17086.02 88888.00 2018-06-16 11:07:15.000 167 33844.79 179.29 17085.98 37799.92 2018-06-16 11:07:16.000 167 33844.79 179.30 17085.98 88888.00 2018-06-16 11:07:17.000 167 33844.83 179.26 17085.98 88888.00 2018-06-16 11:07:18.000 167 33844.82 179.26 17086.05 88888.00 2018-06-16 11:07:19.000 167 33844.78 179.27 17086.05 88888.00 2018-06-16 11:07:20.000 167 33844.78 179.32 17086.03 37890.96 2018-06-16 11:07:21.000 167 33844.76 179.32 17086.02 88888.00 2018-06-16 11:07:22.000 167 33844.77 179.31 17086.03 88888.00 2018-06-16 11:07:23.000 167 33844.77 179.31 17086.04 88888.00 2018-06-16 11:07:24.000 167 33844.79 179.32 17086.02 88888.00 2018-06-16 11:07:25.000 167 33844.78 179.31 17086.01 38067.90 2018-06-16 11:07:26.000 167 33844.81 179.33 17086.00 88888.00 2018-06-16 11:07:27.000 167 33844.85 179.35 17086.02 88888.00 2018-06-16 11:07:28.000 167 33844.81 179.35 17086.03 88888.00 2018-06-16 11:07:29.000 167 33844.85 179.32 17086.06 88888.00 2018-06-16 11:07:30.000 167 33844.85 179.33 17086.04 37978.99 2018-06-16 11:07:31.000 167 33844.81 179.34 17086.02 88888.00 2018-06-16 11:07:32.000 167 33844.80 179.33 17085.97 88888.00 2018-06-16 11:07:33.000 167 33844.81 179.34 17086.03 88888.00 2018-06-16 11:07:34.000 167 33844.85 179.36 17086.05 88888.00 2018-06-16 11:07:35.000 167 33844.86 179.38 17086.02 37528.95 2018-06-16 11:07:36.000 167 33844.85 179.36 17086.02 88888.00 2018-06-16 11:07:37.000 167 33844.88 179.37 17086.03 88888.00 2018-06-16 11:07:38.000 167 33844.86 179.36 17086.02 88888.00 2018-06-16 11:07:39.000 167 33844.87 179.38 17086.01 88888.00 2018-06-16 11:07:40.000 167 33844.84 179.40 17086.03 37942.92 2018-06-16 11:07:41.000 167 33844.85 179.40 17086.02 88888.00 2018-06-16 11:07:42.000 167 33844.84 179.40 17086.02 88888.00 2018-06-16 11:07:43.000 167 33844.87 179.36 17086.05 88888.00 2018-06-16 11:07:44.000 167 33844.91 179.39 17086.07 88888.00 2018-06-16 11:07:45.000 167 33844.90 179.34 17086.10 37919.55 2018-06-16 11:07:46.000 167 33844.88 179.34 17086.12 88888.00 2018-06-16 11:07:47.000 167 33844.91 179.35 17086.10 88888.00 2018-06-16 11:07:48.000 167 33844.91 179.34 17086.08 88888.00 2018-06-16 11:07:49.000 167 33844.87 179.38 17086.12 88888.00 2018-06-16 11:07:50.000 167 33844.84 179.36 17086.11 37943.05 2018-06-16 11:07:51.000 167 33844.84 179.36 17086.07 88888.00 2018-06-16 11:07:52.000 167 33844.86 179.38 17086.07 88888.00 2018-06-16 11:07:53.000 167 33844.86 179.39 17086.02 88888.00 2018-06-16 11:07:54.000 167 33844.87 179.38 17086.02 88888.00 2018-06-16 11:07:55.000 167 33844.92 179.33 17086.04 37941.00 2018-06-16 11:07:56.000 167 33844.89 179.35 17086.04 88888.00 2018-06-16 11:07:57.000 167 33844.92 179.38 17086.07 88888.00 2018-06-16 11:07:58.000 167 33844.90 179.37 17086.14 88888.00 2018-06-16 11:07:59.000 167 33844.94 179.32 17086.16 88888.00 2018-06-16 11:08:00.000 167 33844.89 179.33 17086.15 37415.50 2018-06-16 11:08:01.000 167 33844.89 179.33 17086.16 88888.00 2018-06-16 11:08:02.000 167 33844.90 179.31 17086.13 88888.00 2018-06-16 11:08:03.000 167 33844.90 179.28 17086.07 88888.00 2018-06-16 11:08:04.000 167 33844.90 179.32 17086.09 88888.00 2018-06-16 11:08:05.000 167 33844.92 179.35 17086.08 37903.94 2018-06-16 11:08:06.000 167 33844.92 179.35 17086.08 88888.00 2018-06-16 11:08:07.000 167 33844.92 179.35 17086.12 88888.00 2018-06-16 11:08:08.000 167 33844.96 179.34 17086.12 88888.00 2018-06-16 11:08:09.000 167 33844.92 179.31 17086.13 88888.00 2018-06-16 11:08:10.000 167 33844.87 179.31 17086.11 37910.63 2018-06-16 11:08:11.000 167 33844.90 179.31 17086.11 88888.00 2018-06-16 11:08:12.000 167 33844.96 179.34 17086.09 88888.00 2018-06-16 11:08:13.000 167 33844.96 179.35 17086.14 88888.00 2018-06-16 11:08:14.000 167 33844.96 179.34 17086.15 88888.00 2018-06-16 11:08:15.000 167 33844.96 179.34 17086.14 37890.38 2018-06-16 11:08:16.000 167 33844.98 179.32 17086.12 88888.00 2018-06-16 11:08:17.000 167 33844.99 179.31 17086.12 88888.00 2018-06-16 11:08:18.000 167 33845.00 179.32 17086.15 88888.00 2018-06-16 11:08:19.000 167 33844.97 179.37 17086.16 88888.00 2018-06-16 11:08:20.000 167 33844.98 179.34 17086.18 37790.45 2018-06-16 11:08:21.000 167 33845.00 179.31 17086.09 88888.00 2018-06-16 11:08:22.000 167 33845.01 179.33 17086.07 88888.00 2018-06-16 11:08:23.000 167 33844.99 179.35 17086.08 88888.00 2018-06-16 11:08:24.000 167 33845.01 179.32 17086.10 88888.00 2018-06-16 11:08:25.000 167 33844.99 179.28 17086.08 37933.60 2018-06-16 11:08:26.000 167 33845.01 179.28 17086.08 88888.00 2018-06-16 11:08:27.000 167 33844.99 179.29 17086.06 88888.00 2018-06-16 11:08:28.000 167 33844.98 179.25 17086.06 88888.00 2018-06-16 11:08:29.000 167 33845.00 179.25 17086.07 88888.00 2018-06-16 11:08:30.000 167 33845.03 179.25 17086.15 37996.47 2018-06-16 11:08:31.000 167 33845.00 179.26 17086.15 88888.00 2018-06-16 11:08:32.000 167 33844.97 179.27 17086.11 88888.00 2018-06-16 11:08:33.000 167 33844.97 179.25 17086.14 88888.00 2018-06-16 11:08:34.000 167 33844.96 179.29 17086.16 88888.00 2018-06-16 11:08:35.000 167 33844.98 179.31 17086.17 37741.99 2018-06-16 11:08:36.000 167 33844.99 179.29 17086.18 88888.00 2018-06-16 11:08:37.000 167 33845.00 179.27 17086.19 88888.00 2018-06-16 11:08:38.000 167 33844.98 179.31 17086.20 88888.00 2018-06-16 11:08:39.000 167 33845.00 179.34 17086.22 88888.00 2018-06-16 11:08:40.000 167 33845.04 179.32 17086.22 37930.06 2018-06-16 11:08:41.000 167 33845.04 179.31 17086.20 88888.00 2018-06-16 11:08:42.000 167 33845.05 179.26 17086.16 88888.00 2018-06-16 11:08:43.000 167 33845.06 179.27 17086.17 88888.00 2018-06-16 11:08:44.000 167 33845.03 179.30 17086.17 88888.00 2018-06-16 11:08:45.000 167 33845.03 179.27 17086.14 36595.49 2018-06-16 11:08:46.000 167 33845.03 179.31 17086.13 88888.00 2018-06-16 11:08:47.000 167 33845.03 179.35 17086.05 88888.00 2018-06-16 11:08:48.000 167 33845.04 179.34 17086.06 88888.00 2018-06-16 11:08:49.000 167 33845.06 179.31 17086.04 88888.00 2018-06-16 11:08:50.000 167 33845.05 179.31 17086.10 37891.99 2018-06-16 11:08:51.000 167 33845.04 179.29 17086.18 88888.00 2018-06-16 11:08:52.000 167 33845.06 179.26 17086.21 88888.00 2018-06-16 11:08:53.000 167 33845.04 179.30 17086.14 88888.00 2018-06-16 11:08:54.000 167 33845.02 179.27 17086.12 88888.00 2018-06-16 11:08:55.000 167 33845.02 179.26 17086.16 37912.65 2018-06-16 11:08:56.000 167 33845.03 179.29 17086.18 88888.00 2018-06-16 11:08:57.000 167 33845.04 179.26 17086.15 88888.00 2018-06-16 11:08:58.000 167 33845.02 179.24 17086.16 88888.00 2018-06-16 11:08:59.000 167 33845.00 179.24 17086.18 88888.00 2018-06-16 11:09:00.000 167 33845.04 179.30 17086.17 37887.14 2018-06-16 11:09:01.000 167 33845.02 179.31 17086.20 88888.00 2018-06-16 11:09:02.000 167 33845.05 179.29 17086.22 88888.00 2018-06-16 11:09:03.000 167 33845.08 179.29 17086.21 88888.00 2018-06-16 11:09:04.000 167 33845.10 179.27 17086.21 88888.00 2018-06-16 11:09:05.000 167 33845.08 179.25 17086.23 37782.74 2018-06-16 11:09:06.000 167 33845.06 179.25 17086.22 88888.00 2018-06-16 11:09:07.000 167 33845.08 179.27 17086.19 88888.00 2018-06-16 11:09:08.000 167 33845.15 179.29 17086.24 88888.00 2018-06-16 11:09:09.000 167 33845.12 179.33 17086.27 88888.00 2018-06-16 11:09:10.000 167 33845.13 179.32 17086.24 37775.96 2018-06-16 11:09:11.000 167 33845.18 179.30 17086.25 88888.00 2018-06-16 11:09:12.000 167 33845.21 179.32 17086.27 88888.00 2018-06-16 11:09:13.000 167 33845.19 179.31 17086.26 88888.00 2018-06-16 11:09:14.000 167 33845.19 179.30 17086.25 88888.00 2018-06-16 11:09:15.000 167 33845.17 179.28 17086.25 37904.66 2018-06-16 11:09:16.000 167 33845.18 179.25 17086.23 88888.00 2018-06-16 11:09:17.000 167 33845.17 179.26 17086.26 88888.00 2018-06-16 11:09:18.000 167 33845.16 179.28 17086.25 88888.00 2018-06-16 11:09:19.000 167 33845.15 179.28 17086.24 88888.00 2018-06-16 11:09:20.000 167 33845.19 179.29 17086.24 40111.91 2018-06-16 11:09:21.000 167 33845.17 179.30 17086.24 88888.00 2018-06-16 11:09:22.000 167 33845.19 179.30 17086.26 88888.00 2018-06-16 11:09:23.000 167 33845.20 179.30 17086.25 88888.00 2018-06-16 11:09:24.000 167 33845.19 179.33 17086.24 88888.00 2018-06-16 11:09:25.000 167 33845.16 179.34 17086.27 37999.99 2018-06-16 11:09:26.000 167 33845.17 179.31 17086.26 88888.00 2018-06-16 11:09:27.000 167 33845.18 179.31 17086.29 88888.00 2018-06-16 11:09:28.000 167 33845.18 179.29 17086.35 88888.00 2018-06-16 11:09:29.000 167 33845.20 179.29 17086.35 88888.00 2018-06-16 11:09:30.000 167 33845.20 179.31 17086.36 37766.04 2018-06-16 11:09:31.000 167 33845.20 179.28 17086.34 88888.00 2018-06-16 11:09:32.000 167 33845.21 179.29 17086.33 88888.00 2018-06-16 11:09:33.000 167 33845.22 179.27 17086.30 88888.00 2018-06-16 11:09:34.000 167 33845.29 179.28 17086.31 88888.00 2018-06-16 11:09:35.000 167 33845.29 179.31 17086.31 38610.60 2018-06-16 11:09:36.000 167 33845.30 179.31 17086.33 88888.00 2018-06-16 11:09:37.000 167 33845.32 179.31 17086.30 88888.00 2018-06-16 11:09:38.000 167 33845.30 179.27 17086.29 88888.00 2018-06-16 11:09:39.000 167 33845.29 179.28 17086.31 88888.00 2018-06-16 11:09:40.000 167 33845.25 179.25 17086.30 37694.66 2018-06-16 11:09:41.000 167 33845.22 179.21 17086.26 88888.00 2018-06-16 11:09:42.000 167 33845.24 179.21 17086.27 88888.00 2018-06-16 11:09:43.000 167 33845.24 179.21 17086.29 88888.00 2018-06-16 11:09:44.000 167 33845.24 179.21 17086.29 88888.00 2018-06-16 11:09:45.000 167 33845.27 179.17 17086.29 37963.08 2018-06-16 11:09:46.000 167 33845.25 179.18 17086.28 88888.00 2018-06-16 11:09:47.000 167 33845.26 179.19 17086.28 88888.00 2018-06-16 11:09:48.000 167 33845.23 179.19 17086.27 88888.00 2018-06-16 11:09:49.000 167 33845.23 179.18 17086.31 88888.00 2018-06-16 11:09:50.000 167 33845.28 179.20 17086.36 37956.28 2018-06-16 11:09:51.000 167 33845.26 179.16 17086.33 88888.00 2018-06-16 11:09:52.000 167 33845.26 179.21 17086.33 88888.00 2018-06-16 11:09:53.000 167 33845.29 179.18 17086.35 88888.00 2018-06-16 11:09:54.000 167 33845.27 179.19 17086.32 88888.00 2018-06-16 11:09:55.000 167 33845.26 179.19 17086.37 37847.00 2018-06-16 11:09:56.000 167 33845.28 179.16 17086.42 88888.00 2018-06-16 11:09:57.000 167 33845.30 179.18 17086.40 88888.00 2018-06-16 11:09:58.000 167 33845.27 179.20 17086.38 88888.00 2018-06-16 11:09:59.000 167 33845.30 179.19 17086.40 88888.00 2018-06-16 11:10:00.000 167 33845.30 179.19 17086.39 37903.32 2018-06-16 11:10:01.000 167 33845.30 179.16 17086.41 88888.00 2018-06-16 11:10:02.000 167 33845.31 179.16 17086.41 88888.00 2018-06-16 11:10:03.000 167 33845.32 179.16 17086.38 88888.00 2018-06-16 11:10:04.000 167 33845.34 179.21 17086.39 88888.00 2018-06-16 11:10:05.000 167 33845.36 179.20 17086.44 37923.05 2018-06-16 11:10:06.000 167 33845.34 179.20 17086.43 88888.00 2018-06-16 11:10:07.000 167 33845.35 179.18 17086.37 88888.00 2018-06-16 11:10:08.000 167 33845.33 179.16 17086.38 88888.00 2018-06-16 11:10:09.000 167 33845.33 179.21 17086.44 88888.00 2018-06-16 11:10:10.000 167 33845.30 179.19 17086.43 37716.31 2018-06-16 11:10:11.000 167 33845.33 179.21 17086.43 88888.00 2018-06-16 11:10:12.000 167 33845.30 179.23 17086.42 88888.00 2018-06-16 11:10:13.000 167 33845.30 179.22 17086.42 88888.00 2018-06-16 11:10:14.000 167 33845.35 179.22 17086.44 88888.00 2018-06-16 11:10:15.000 167 33845.41 179.26 17086.44 37671.24 2018-06-16 11:10:16.000 167 33845.36 179.23 17086.44 88888.00 2018-06-16 11:10:17.000 167 33845.33 179.20 17086.44 88888.00 2018-06-16 11:10:18.000 167 33845.35 179.18 17086.39 88888.00 2018-06-16 11:10:19.000 167 33845.35 179.20 17086.43 88888.00 2018-06-16 11:10:20.000 167 33845.34 179.22 17086.45 37716.31 2018-06-16 11:10:21.000 167 33845.36 179.23 17086.46 88888.00 2018-06-16 11:10:22.000 167 33845.39 179.20 17086.45 88888.00 2018-06-16 11:10:23.000 167 33845.41 179.19 17086.41 88888.00 2018-06-16 11:10:24.000 167 33845.42 179.19 17086.43 88888.00 2018-06-16 11:10:25.000 167 33845.44 179.16 17086.40 37692.86 2018-06-16 11:10:26.000 167 33845.42 179.16 17086.42 88888.00 2018-06-16 11:10:27.000 167 33845.41 179.17 17086.41 88888.00 2018-06-16 11:10:28.000 167 33845.41 179.18 17086.43 88888.00 2018-06-16 11:10:29.000 167 33845.40 179.20 17086.44 88888.00 2018-06-16 11:10:30.000 167 33845.39 179.21 17086.46 37873.04 2018-06-16 11:10:31.000 167 33845.37 179.20 17086.45 88888.00 2018-06-16 11:10:32.000 167 33845.41 179.18 17086.44 88888.00 2018-06-16 11:10:33.000 167 33845.37 179.17 17086.43 88888.00 2018-06-16 11:10:34.000 167 33845.35 179.17 17086.42 88888.00 2018-06-16 11:10:35.000 167 33845.35 179.25 17086.44 37831.37 2018-06-16 11:10:36.000 167 33845.35 179.22 17086.44 88888.00 2018-06-16 11:10:37.000 167 33845.36 179.18 17086.45 88888.00 2018-06-16 11:10:38.000 167 33845.38 179.18 17086.44 88888.00 2018-06-16 11:10:39.000 167 33845.38 179.18 17086.46 88888.00 2018-06-16 11:10:40.000 167 33845.40 179.19 17086.45 37975.79 2018-06-16 11:10:41.000 167 33845.41 179.19 17086.46 88888.00 2018-06-16 11:10:42.000 167 33845.36 179.19 17086.46 88888.00 2018-06-16 11:10:43.000 167 33845.37 179.19 17086.46 88888.00 2018-06-16 11:10:44.000 167 33845.39 179.18 17086.49 88888.00 2018-06-16 11:10:45.000 167 33845.38 179.16 17086.48 37936.57 2018-06-16 11:10:46.000 167 33845.42 179.17 17086.47 88888.00 2018-06-16 11:10:47.000 167 33845.40 179.19 17086.43 88888.00 2018-06-16 11:10:48.000 167 33845.38 179.16 17086.40 88888.00 2018-06-16 11:10:49.000 167 33845.35 179.16 17086.42 88888.00 2018-06-16 11:10:50.000 167 33845.41 179.17 17086.44 37932.39 2018-06-16 11:10:51.000 167 33845.40 179.21 17086.46 88888.00 2018-06-16 11:10:52.000 167 33845.41 179.20 17086.49 88888.00 2018-06-16 11:10:53.000 167 33845.39 179.19 17086.46 88888.00 2018-06-16 11:10:54.000 167 33845.38 179.19 17086.47 88888.00 2018-06-16 11:10:55.000 167 33845.39 179.18 17086.49 37716.31 2018-06-16 11:10:56.000 167 33845.44 179.15 17086.47 88888.00 2018-06-16 11:10:57.000 167 33845.42 179.15 17086.44 88888.00 2018-06-16 11:10:58.000 167 33845.43 179.16 17086.45 88888.00 2018-06-16 11:10:59.000 167 33845.44 179.11 17086.47 88888.00 2018-06-16 11:11:00.000 167 33845.48 179.10 17086.46 37946.71 2018-06-16 11:11:01.000 167 33845.45 179.13 17086.44 88888.00 2018-06-16 11:11:02.000 167 33845.44 179.20 17086.41 88888.00 2018-06-16 11:11:03.000 167 33845.43 179.22 17086.45 88888.00 2018-06-16 11:11:04.000 167 33845.46 179.23 17086.47 88888.00 2018-06-16 11:11:05.000 167 33845.50 179.23 17086.50 37992.59 2018-06-16 11:11:06.000 167 33845.50 179.21 17086.52 88888.00 2018-06-16 11:11:07.000 167 33845.49 179.24 17086.45 88888.00 2018-06-16 11:11:08.000 167 33845.51 179.24 17086.44 88888.00 2018-06-16 11:11:09.000 167 33845.49 179.20 17086.44 88888.00 2018-06-16 11:11:10.000 167 33845.48 179.16 17086.45 38026.78 2018-06-16 11:11:11.000 167 33845.46 179.13 17086.47 88888.00 2018-06-16 11:11:12.000 167 33845.46 179.15 17086.43 88888.00 2018-06-16 11:11:13.000 167 33845.49 179.18 17086.43 88888.00 2018-06-16 11:11:14.000 167 33845.54 179.18 17086.44 88888.00 2018-06-16 11:11:15.000 167 33845.50 179.19 17086.41 39803.98 2018-06-16 11:11:16.000 167 33845.51 179.17 17086.47 88888.00 2018-06-16 11:11:17.000 167 33845.49 179.14 17086.47 88888.00 2018-06-16 11:11:18.000 167 33845.50 179.12 17086.44 88888.00 2018-06-16 11:11:19.000 167 33845.54 179.15 17086.45 88888.00 2018-06-16 11:11:20.000 167 33845.53 179.16 17086.45 37840.82 2018-06-16 11:11:21.000 167 33845.50 179.19 17086.43 88888.00 2018-06-16 11:11:22.000 167 33845.50 179.17 17086.42 88888.00 2018-06-16 11:11:23.000 167 33845.53 179.16 17086.44 88888.00 2018-06-16 11:11:24.000 167 33845.54 179.13 17086.44 88888.00 2018-06-16 11:11:25.000 167 33845.51 179.12 17086.46 37943.24 2018-06-16 11:11:26.000 167 33845.53 179.14 17086.50 88888.00 2018-06-16 11:11:27.000 167 33845.54 179.16 17086.48 88888.00 2018-06-16 11:11:28.000 167 33845.52 179.10 17086.48 88888.00 2018-06-16 11:11:29.000 167 33845.52 179.10 17086.45 88888.00 2018-06-16 11:11:30.000 167 33845.53 179.12 17086.47 37747.92 2018-06-16 11:11:31.000 167 33845.51 179.13 17086.45 88888.00 2018-06-16 11:11:32.000 167 33845.53 179.10 17086.43 88888.00 2018-06-16 11:11:33.000 167 33845.53 179.09 17086.44 88888.00 2018-06-16 11:11:34.000 167 33845.55 179.12 17086.43 88888.00 2018-06-16 11:11:35.000 167 33845.55 179.14 17086.45 37991.08 2018-06-16 11:11:36.000 167 33845.55 179.13 17086.48 88888.00 2018-06-16 11:11:37.000 167 33845.52 179.12 17086.48 88888.00 2018-06-16 11:11:38.000 167 33845.51 179.15 17086.48 88888.00 2018-06-16 11:11:39.000 167 33845.51 179.14 17086.48 88888.00 2018-06-16 11:11:40.000 167 33845.54 179.18 17086.53 37931.71 2018-06-16 11:11:41.000 167 33845.56 179.17 17086.53 88888.00 2018-06-16 11:11:42.000 167 33845.54 179.14 17086.51 88888.00 2018-06-16 11:11:43.000 167 33845.57 179.14 17086.50 88888.00 2018-06-16 11:11:44.000 167 33845.59 179.13 17086.49 88888.00 2018-06-16 11:11:45.000 167 33845.61 179.14 17086.49 37920.76 2018-06-16 11:11:46.000 167 33845.60 179.09 17086.45 88888.00 2018-06-16 11:11:47.000 167 33845.59 179.06 17086.46 88888.00 2018-06-16 11:11:48.000 167 33845.65 179.08 17086.48 88888.00 2018-06-16 11:11:49.000 167 33845.64 179.03 17086.51 88888.00 2018-06-16 11:11:50.000 167 33845.61 179.06 17086.53 37579.63 2018-06-16 11:11:51.000 167 33845.60 179.09 17086.48 88888.00 2018-06-16 11:11:52.000 167 33845.61 179.10 17086.46 88888.00 2018-06-16 11:11:53.000 167 33845.62 179.09 17086.48 88888.00 2018-06-16 11:11:54.000 167 33845.62 179.06 17086.47 88888.00 2018-06-16 11:11:55.000 167 33845.67 179.07 17086.50 37890.02 2018-06-16 11:11:56.000 167 33845.67 179.06 17086.55 88888.00 2018-06-16 11:11:57.000 167 33845.63 179.07 17086.54 88888.00 2018-06-16 11:11:58.000 167 33845.63 179.07 17086.52 88888.00 2018-06-16 11:11:59.000 167 33845.68 179.07 17086.56 88888.00 2018-06-16 11:12:00.000 167 33845.71 179.05 17086.55 37608.76 2018-06-16 11:12:01.000 167 33845.70 179.06 17086.55 88888.00 2018-06-16 11:12:02.000 167 33845.68 179.06 17086.55 88888.00 2018-06-16 11:12:03.000 167 33845.69 179.06 17086.57 88888.00 2018-06-16 11:12:04.000 167 33845.69 179.06 17086.58 88888.00 2018-06-16 11:12:05.000 167 33845.69 179.08 17086.55 37832.18 2018-06-16 11:12:06.000 167 33845.72 179.08 17086.55 88888.00 2018-06-16 11:12:07.000 167 33845.71 179.09 17086.56 88888.00 2018-06-16 11:12:08.000 167 33845.73 179.12 17086.58 88888.00 2018-06-16 11:12:09.000 167 33845.73 179.06 17086.53 88888.00 2018-06-16 11:12:10.000 167 33845.71 179.04 17086.54 37886.98 2018-06-16 11:12:11.000 167 33845.67 179.04 17086.54 88888.00 2018-06-16 11:12:12.000 167 33845.69 179.08 17086.56 88888.00 2018-06-16 11:12:13.000 167 33845.70 179.11 17086.54 88888.00 2018-06-16 11:12:14.000 167 33845.70 179.12 17086.57 88888.00 2018-06-16 11:12:15.000 167 33845.72 179.11 17086.54 37994.61 2018-06-16 11:12:16.000 167 33845.74 179.12 17086.53 88888.00 2018-06-16 11:12:17.000 167 33845.74 179.07 17086.56 88888.00 2018-06-16 11:12:18.000 167 33845.75 179.07 17086.58 88888.00 2018-06-16 11:12:19.000 167 33845.73 179.11 17086.59 88888.00 2018-06-16 11:12:20.000 167 33845.73 179.09 17086.57 35507.35 2018-06-16 11:12:21.000 167 33845.73 179.09 17086.60 88888.00 2018-06-16 11:12:22.000 167 33845.72 179.05 17086.64 88888.00 2018-06-16 11:12:23.000 167 33845.71 179.11 17086.64 88888.00 2018-06-16 11:12:24.000 167 33845.70 179.13 17086.64 88888.00 2018-06-16 11:12:25.000 167 33845.73 179.08 17086.64 37935.77 2018-06-16 11:12:26.000 167 33845.70 179.08 17086.64 88888.00 2018-06-16 11:12:27.000 167 33845.69 179.11 17086.62 88888.00 2018-06-16 11:12:28.000 167 33845.71 179.08 17086.62 88888.00 2018-06-16 11:12:29.000 167 33845.69 179.05 17086.57 88888.00 2018-06-16 11:12:30.000 167 33845.69 179.04 17086.59 37807.17 2018-06-16 11:12:31.000 167 33845.71 179.08 17086.62 88888.00 2018-06-16 11:12:32.000 167 33845.75 179.09 17086.60 88888.00 2018-06-16 11:12:33.000 167 33845.77 179.07 17086.60 88888.00 2018-06-16 11:12:34.000 167 33845.75 179.10 17086.62 88888.00 2018-06-16 11:12:35.000 167 33845.72 179.10 17086.65 37883.96 2018-06-16 11:12:36.000 167 33845.77 179.06 17086.65 88888.00 2018-06-16 11:12:37.000 167 33845.79 179.06 17086.63 88888.00 2018-06-16 11:12:38.000 167 33845.73 179.07 17086.65 88888.00 2018-06-16 11:12:39.000 167 33845.70 179.07 17086.67 88888.00 2018-06-16 11:12:40.000 167 33845.73 179.09 17086.68 37833.14 2018-06-16 11:12:41.000 167 33845.75 179.05 17086.68 88888.00 2018-06-16 11:12:42.000 167 33845.75 179.02 17086.67 88888.00 2018-06-16 11:12:43.000 167 33845.78 179.02 17086.67 88888.00 2018-06-16 11:12:44.000 167 33845.79 179.04 17086.66 88888.00 2018-06-16 11:12:45.000 167 33845.78 179.05 17086.69 37987.39 2018-06-16 11:12:46.000 167 33845.79 179.09 17086.65 88888.00 2018-06-16 11:12:47.000 167 33845.83 179.09 17086.65 88888.00 2018-06-16 11:12:48.000 167 33845.87 179.06 17086.67 88888.00 2018-06-16 11:12:49.000 167 33845.82 179.03 17086.66 88888.00 2018-06-16 11:12:50.000 167 33845.79 179.02 17086.64 38011.22 2018-06-16 11:12:51.000 167 33845.77 179.01 17086.66 88888.00 2018-06-16 11:12:52.000 167 33845.82 179.03 17086.65 88888.00 2018-06-16 11:12:53.000 167 33845.84 179.05 17086.69 88888.00 2018-06-16 11:12:54.000 167 33845.87 179.05 17086.72 88888.00 2018-06-16 11:12:55.000 167 33845.86 179.04 17086.67 37797.34 2018-06-16 11:12:56.000 167 33845.82 179.08 17086.69 88888.00 2018-06-16 11:12:57.000 167 33845.83 179.09 17086.70 88888.00 2018-06-16 11:12:58.000 167 33845.82 179.10 17086.69 88888.00 2018-06-16 11:12:59.000 167 33845.79 179.12 17086.70 88888.00 2018-06-16 11:13:00.000 167 33845.84 179.07 17086.73 37942.53 2018-06-16 11:13:01.000 167 33845.83 179.09 17086.73 88888.00 2018-06-16 11:13:02.000 167 33845.85 179.08 17086.71 88888.00 2018-06-16 11:13:03.000 167 33845.86 179.08 17086.72 88888.00 2018-06-16 11:13:04.000 167 33845.86 179.08 17086.76 88888.00 2018-06-16 11:13:05.000 167 33845.86 179.05 17086.76 37972.15 2018-06-16 11:13:06.000 167 33845.87 179.10 17086.74 88888.00 2018-06-16 11:13:07.000 167 33845.86 179.07 17086.72 88888.00 2018-06-16 11:13:08.000 167 33845.88 179.07 17086.73 88888.00 2018-06-16 11:13:09.000 167 33845.88 179.04 17086.72 88888.00 2018-06-16 11:13:10.000 167 33845.84 179.00 17086.71 38023.46 2018-06-16 11:13:11.000 167 33845.80 179.00 17086.68 88888.00 2018-06-16 11:13:12.000 167 33845.80 178.98 17086.66 88888.00 2018-06-16 11:13:13.000 167 33845.80 178.95 17086.67 88888.00 2018-06-16 11:13:14.000 167 33845.86 178.96 17086.67 88888.00 2018-06-16 11:13:15.000 167 33845.85 178.96 17086.67 37934.35 2018-06-16 11:13:16.000 167 33845.84 178.98 17086.64 88888.00 2018-06-16 11:13:17.000 167 33845.86 178.96 17086.64 88888.00 2018-06-16 11:13:18.000 167 33845.89 179.01 17086.69 88888.00 2018-06-16 11:13:19.000 167 33845.88 179.02 17086.70 88888.00 2018-06-16 11:13:20.000 167 33845.87 179.00 17086.71 37961.86 2018-06-16 11:13:21.000 167 33845.88 178.99 17086.73 88888.00 2018-06-16 11:13:22.000 167 33845.88 179.00 17086.73 88888.00 2018-06-16 11:13:23.000 167 33845.91 179.02 17086.70 88888.00 2018-06-16 11:13:24.000 167 33845.90 179.03 17086.69 88888.00 2018-06-16 11:13:25.000 167 33845.83 179.01 17086.66 39876.49 2018-06-16 11:13:26.000 167 33845.83 178.97 17086.66 88888.00 2018-06-16 11:13:27.000 167 33845.87 179.00 17086.68 88888.00 2018-06-16 11:13:28.000 167 33845.86 179.02 17086.70 88888.00 2018-06-16 11:13:29.000 167 33845.85 179.00 17086.73 88888.00 2018-06-16 11:13:30.000 167 33845.87 178.99 17086.77 37819.69 2018-06-16 11:13:31.000 167 33845.89 178.99 17086.74 88888.00 2018-06-16 11:13:32.000 167 33845.86 178.98 17086.72 88888.00 2018-06-16 11:13:33.000 167 33845.85 178.96 17086.72 88888.00 2018-06-16 11:13:34.000 167 33845.88 178.97 17086.71 88888.00 2018-06-16 11:13:35.000 167 33845.92 178.96 17086.76 38001.62 2018-06-16 11:13:36.000 167 33845.90 178.93 17086.77 88888.00 2018-06-16 11:13:37.000 167 33845.88 178.94 17086.76 88888.00 2018-06-16 11:13:38.000 167 33845.88 178.98 17086.79 88888.00 2018-06-16 11:13:39.000 167 33845.90 178.95 17086.79 88888.00 2018-06-16 11:13:40.000 167 33845.93 178.95 17086.76 39077.71 2018-06-16 11:13:41.000 167 33845.89 178.96 17086.73 88888.00 2018-06-16 11:13:42.000 167 33845.90 178.94 17086.74 88888.00 2018-06-16 11:13:43.000 167 33845.88 178.97 17086.79 88888.00 2018-06-16 11:13:44.000 167 33845.91 179.00 17086.79 88888.00 2018-06-16 11:13:45.000 167 33845.91 178.97 17086.74 38240.09 2018-06-16 11:13:46.000 167 33845.89 178.98 17086.73 88888.00 2018-06-16 11:13:47.000 167 33845.92 178.99 17086.74 88888.00 2018-06-16 11:13:48.000 167 33845.91 178.96 17086.77 88888.00 2018-06-16 11:13:49.000 167 33845.90 178.89 17086.72 88888.00 2018-06-16 11:13:50.000 167 33845.95 178.91 17086.67 37959.66 2018-06-16 11:13:51.000 167 33845.98 178.96 17086.69 88888.00 2018-06-16 11:13:52.000 167 33845.97 178.97 17086.68 88888.00 2018-06-16 11:13:53.000 167 33845.94 178.96 17086.67 88888.00 2018-06-16 11:13:54.000 167 33845.95 178.95 17086.72 88888.00 2018-06-16 11:13:55.000 167 33845.95 178.96 17086.72 37893.02 2018-06-16 11:13:56.000 167 33845.93 178.96 17086.70 88888.00 2018-06-16 11:13:57.000 167 33845.91 178.97 17086.76 88888.00 2018-06-16 11:13:58.000 167 33845.92 178.96 17086.78 88888.00 2018-06-16 11:13:59.000 167 33845.94 178.95 17086.79 88888.00 2018-06-16 11:14:00.000 167 33845.94 178.96 17086.80 37941.93 2018-06-16 11:14:01.000 167 33845.95 178.97 17086.80 88888.00 2018-06-16 11:14:02.000 167 33845.92 178.96 17086.82 88888.00 2018-06-16 11:14:03.000 167 33845.90 178.94 17086.82 88888.00 2018-06-16 11:14:04.000 167 33845.91 178.96 17086.83 88888.00 2018-06-16 11:14:05.000 167 33845.89 178.95 17086.81 37917.13 2018-06-16 11:14:06.000 167 33845.88 178.94 17086.80 88888.00 2018-06-16 11:14:07.000 167 33845.90 178.97 17086.83 88888.00 2018-06-16 11:14:08.000 167 33845.87 178.95 17086.84 88888.00 2018-06-16 11:14:09.000 167 33845.89 178.96 17086.86 88888.00 2018-06-16 11:14:10.000 167 33845.92 178.96 17086.87 38029.21 2018-06-16 11:14:11.000 167 33845.94 178.97 17086.88 88888.00 2018-06-16 11:14:12.000 167 33845.93 178.97 17086.89 88888.00 2018-06-16 11:14:13.000 167 33845.94 178.97 17086.87 88888.00 2018-06-16 11:14:14.000 167 33845.92 178.95 17086.86 88888.00 2018-06-16 11:14:15.000 167 33845.91 178.98 17086.88 37694.66 2018-06-16 11:14:16.000 167 33845.93 179.03 17086.88 88888.00 2018-06-16 11:14:17.000 167 33845.95 178.99 17086.84 88888.00 2018-06-16 11:14:18.000 167 33845.93 178.97 17086.81 88888.00 2018-06-16 11:14:19.000 167 33845.98 178.97 17086.79 88888.00 2018-06-16 11:14:20.000 167 33845.97 178.98 17086.79 37900.21 2018-06-16 11:14:21.000 167 33845.96 178.99 17086.81 88888.00 2018-06-16 11:14:22.000 167 33845.97 178.98 17086.82 88888.00 2018-06-16 11:14:23.000 167 33845.98 178.94 17086.82 88888.00 2018-06-16 11:14:24.000 167 33845.97 178.96 17086.80 88888.00 2018-06-16 11:14:25.000 167 33845.94 179.02 17086.80 37959.76 2018-06-16 11:14:26.000 167 33845.98 179.02 17086.79 88888.00 2018-06-16 11:14:27.000 167 33845.97 179.00 17086.79 88888.00 2018-06-16 11:14:28.000 167 33845.98 179.00 17086.87 88888.00 2018-06-16 11:14:29.000 167 33845.96 179.03 17086.87 88888.00 2018-06-16 11:14:30.000 167 33845.94 179.04 17086.90 38016.65 2018-06-16 11:14:31.000 167 33845.92 179.04 17086.90 88888.00 2018-06-16 11:14:32.000 167 33845.93 179.05 17086.89 88888.00 2018-06-16 11:14:33.000 167 33845.94 179.04 17086.86 88888.00 2018-06-16 11:14:34.000 167 33845.96 179.07 17086.84 88888.00 2018-06-16 11:14:35.000 167 33846.01 179.07 17086.81 37889.97 2018-06-16 11:14:36.000 167 33846.04 179.06 17086.87 88888.00 2018-06-16 11:14:37.000 167 33846.03 179.02 17086.88 88888.00 2018-06-16 11:14:38.000 167 33846.02 178.98 17086.87 88888.00 2018-06-16 11:14:39.000 167 33845.99 178.98 17086.86 88888.00 2018-06-16 11:14:40.000 167 33846.01 179.01 17086.88 37973.24 2018-06-16 11:14:41.000 167 33845.99 178.97 17086.87 88888.00 2018-06-16 11:14:42.000 167 33845.97 178.97 17086.82 88888.00 2018-06-16 11:14:43.000 167 33846.00 179.01 17086.87 88888.00 2018-06-16 11:14:44.000 167 33846.00 179.00 17086.88 88888.00 2018-06-16 11:14:45.000 167 33846.02 179.03 17086.83 40759.13 2018-06-16 11:14:46.000 167 33846.03 179.02 17086.82 88888.00 2018-06-16 11:14:47.000 167 33846.04 179.02 17086.82 88888.00 2018-06-16 11:14:48.000 167 33846.03 179.01 17086.79 88888.00 2018-06-16 11:14:49.000 167 33846.02 179.01 17086.80 88888.00 2018-06-16 11:14:50.000 167 33846.06 179.01 17086.83 38164.37 2018-06-16 11:14:51.000 167 33846.07 178.98 17086.86 88888.00 2018-06-16 11:14:52.000 167 33846.03 178.95 17086.85 88888.00 2018-06-16 11:14:53.000 167 33846.04 178.94 17086.88 88888.00 2018-06-16 11:14:54.000 167 33846.09 178.95 17086.89 88888.00 2018-06-16 11:14:55.000 167 33846.07 178.92 17086.87 37983.91 2018-06-16 11:14:56.000 167 33846.08 178.96 17086.86 88888.00 2018-06-16 11:14:57.000 167 33846.09 178.99 17086.92 88888.00 2018-06-16 11:14:58.000 167 33846.06 178.96 17086.93 88888.00 2018-06-16 11:14:59.000 167 33846.06 178.97 17086.95 88888.00 2018-06-16 11:15:00.000 167 33846.07 178.97 17086.97 37970.58 2018-06-16 11:15:01.000 167 33846.01 178.96 17086.97 88888.00 2018-06-16 11:15:02.000 167 33846.00 178.95 17086.93 88888.00 2018-06-16 11:15:03.000 167 33846.03 178.95 17086.92 88888.00 2018-06-16 11:15:04.000 167 33846.07 178.94 17086.94 88888.00 2018-06-16 11:15:05.000 167 33846.09 178.94 17086.94 38009.58 2018-06-16 11:15:06.000 167 33846.08 178.92 17086.95 88888.00 2018-06-16 11:15:07.000 167 33846.08 178.94 17086.95 88888.00 2018-06-16 11:15:08.000 167 33846.08 178.93 17086.96 88888.00 2018-06-16 11:15:09.000 167 33846.06 178.92 17086.91 88888.00 2018-06-16 11:15:10.000 167 33846.05 178.94 17086.88 37896.43 2018-06-16 11:15:11.000 167 33846.07 178.93 17086.93 88888.00 2018-06-16 11:15:12.000 167 33846.06 178.93 17086.95 88888.00 2018-06-16 11:15:13.000 167 33846.04 178.95 17086.92 88888.00 2018-06-16 11:15:14.000 167 33846.10 178.97 17086.96 88888.00 2018-06-16 11:15:15.000 167 33846.12 179.00 17086.95 37883.72 2018-06-16 11:15:16.000 167 33846.10 179.01 17086.93 88888.00 2018-06-16 11:15:17.000 167 33846.09 178.98 17086.97 88888.00 2018-06-16 11:15:18.000 167 33846.12 178.98 17086.99 88888.00 2018-06-16 11:15:19.000 167 33846.11 178.99 17086.96 88888.00 2018-06-16 11:15:20.000 167 33846.13 179.04 17086.99 37875.81 2018-06-16 11:15:21.000 167 33846.16 179.02 17087.00 88888.00 2018-06-16 11:15:22.000 167 33846.13 179.03 17087.00 88888.00 2018-06-16 11:15:23.000 167 33846.14 179.00 17086.98 88888.00 2018-06-16 11:15:24.000 167 33846.16 178.97 17086.96 88888.00 2018-06-16 11:15:25.000 167 33846.21 178.95 17086.94 37848.53 2018-06-16 11:15:26.000 167 33846.19 178.97 17086.91 88888.00 2018-06-16 11:15:27.000 167 33846.20 178.96 17086.91 88888.00 2018-06-16 11:15:28.000 167 33846.19 178.97 17086.95 88888.00 2018-06-16 11:15:29.000 167 33846.17 178.97 17086.99 88888.00 2018-06-16 11:15:30.000 167 33846.20 178.99 17087.03 37959.76 2018-06-16 11:15:31.000 167 33846.19 179.00 17086.99 88888.00 2018-06-16 11:15:32.000 167 33846.16 179.00 17086.95 88888.00 2018-06-16 11:15:33.000 167 33846.13 178.99 17086.95 88888.00 2018-06-16 11:15:34.000 167 33846.13 178.96 17087.01 88888.00 2018-06-16 11:15:35.000 167 33846.14 178.97 17087.02 38184.09 2018-06-16 11:15:36.000 167 33846.17 179.00 17086.99 88888.00 2018-06-16 11:15:37.000 167 33846.18 178.99 17086.94 88888.00 2018-06-16 11:15:38.000 167 33846.20 178.99 17086.95 88888.00 2018-06-16 11:15:39.000 167 33846.22 178.96 17086.95 88888.00 2018-06-16 11:15:40.000 167 33846.23 178.93 17086.93 37923.20 2018-06-16 11:15:41.000 167 33846.25 178.94 17086.96 88888.00 2018-06-16 11:15:42.000 167 33846.23 178.96 17086.99 88888.00 2018-06-16 11:15:43.000 167 33846.21 178.94 17086.93 88888.00 2018-06-16 11:15:44.000 167 33846.21 178.95 17086.93 88888.00 2018-06-16 11:15:45.000 167 33846.24 178.97 17086.92 37964.59 2018-06-16 11:15:46.000 167 33846.21 178.96 17086.92 88888.00 2018-06-16 11:15:47.000 167 33846.20 178.98 17086.93 88888.00 2018-06-16 11:15:48.000 167 33846.18 179.01 17086.98 88888.00 2018-06-16 11:15:49.000 167 33846.18 178.96 17086.99 88888.00 2018-06-16 11:15:50.000 167 33846.19 178.98 17087.00 39469.10 2018-06-16 11:15:51.000 167 33846.18 179.01 17086.97 88888.00 2018-06-16 11:15:52.000 167 33846.17 179.02 17086.97 88888.00 2018-06-16 11:15:53.000 167 33846.17 179.01 17087.03 88888.00 2018-06-16 11:15:54.000 167 33846.20 179.00 17087.03 88888.00 2018-06-16 11:15:55.000 167 33846.21 178.99 17087.05 38187.38 2018-06-16 11:15:56.000 167 33846.21 179.00 17087.07 88888.00 2018-06-16 11:15:57.000 167 33846.18 178.99 17087.06 88888.00 2018-06-16 11:15:58.000 167 33846.17 178.95 17087.04 88888.00 2018-06-16 11:15:59.000 167 33846.20 178.93 17087.05 88888.00 2018-06-16 11:16:00.000 167 33846.23 178.92 17087.04 37882.35 2018-06-16 11:16:01.000 167 33846.22 178.94 17087.04 88888.00 2018-06-16 11:16:02.000 167 33846.22 178.93 17087.04 88888.00 2018-06-16 11:16:03.000 167 33846.17 178.92 17087.01 88888.00 2018-06-16 11:16:04.000 167 33846.14 178.95 17086.97 88888.00 2018-06-16 11:16:05.000 167 33846.19 178.95 17086.95 38051.36 2018-06-16 11:16:06.000 167 33846.24 178.97 17086.96 88888.00 2018-06-16 11:16:07.000 167 33846.22 178.96 17086.94 88888.00 2018-06-16 11:16:08.000 167 33846.20 178.95 17086.96 88888.00 2018-06-16 11:16:09.000 167 33846.19 178.95 17086.95 88888.00 2018-06-16 11:16:10.000 167 33846.21 178.98 17086.94 37890.45 2018-06-16 11:16:11.000 167 33846.21 178.97 17086.95 88888.00 2018-06-16 11:16:12.000 167 33846.25 178.94 17086.99 88888.00 2018-06-16 11:16:13.000 167 33846.22 178.93 17087.02 88888.00 2018-06-16 11:16:14.000 167 33846.21 178.95 17087.02 88888.00 2018-06-16 11:16:15.000 167 33846.19 178.94 17087.04 37867.08 2018-06-16 11:16:16.000 167 33846.20 178.93 17087.07 88888.00 2018-06-16 11:16:17.000 167 33846.24 178.90 17087.08 88888.00 2018-06-16 11:16:18.000 167 33846.23 178.89 17087.03 88888.00 2018-06-16 11:16:19.000 167 33846.25 178.93 17087.04 88888.00 2018-06-16 11:16:20.000 167 33846.27 178.94 17087.06 37716.31 2018-06-16 11:16:21.000 167 33846.28 178.92 17087.05 88888.00 2018-06-16 11:16:22.000 167 33846.27 178.89 17087.03 88888.00 2018-06-16 11:16:23.000 167 33846.30 178.91 17087.02 88888.00 2018-06-16 11:16:24.000 167 33846.35 178.93 17087.03 88888.00 2018-06-16 11:16:25.000 167 33846.36 178.90 17087.06 38018.18 2018-06-16 11:16:26.000 167 33846.35 178.92 17087.10 88888.00 2018-06-16 11:16:27.000 167 33846.30 178.92 17087.08 88888.00 2018-06-16 11:16:28.000 167 33846.27 178.91 17087.06 88888.00 2018-06-16 11:16:29.000 167 33846.30 178.91 17087.04 88888.00 2018-06-16 11:16:30.000 167 33846.27 178.97 17087.01 37939.07 2018-06-16 11:16:31.000 167 33846.26 178.97 17086.99 88888.00 2018-06-16 11:16:32.000 167 33846.28 178.97 17087.01 88888.00 2018-06-16 11:16:33.000 167 33846.28 178.95 17087.00 88888.00 2018-06-16 11:16:34.000 167 33846.26 178.91 17086.99 88888.00 2018-06-16 11:16:35.000 167 33846.29 178.89 17087.02 37766.91 2018-06-16 11:16:36.000 167 33846.31 178.93 17087.02 88888.00 2018-06-16 11:16:37.000 167 33846.30 178.96 17087.00 88888.00 2018-06-16 11:16:38.000 167 33846.34 178.95 17087.06 88888.00 2018-06-16 11:16:39.000 167 33846.34 178.95 17087.08 88888.00 2018-06-16 11:16:40.000 167 33846.34 178.94 17087.08 37901.94 2018-06-16 11:16:41.000 167 33846.30 178.90 17087.06 88888.00 2018-06-16 11:16:42.000 167 33846.35 178.87 17087.04 88888.00 2018-06-16 11:16:43.000 167 33846.35 178.85 17087.06 88888.00 2018-06-16 11:16:44.000 167 33846.34 178.88 17087.09 88888.00 2018-06-16 11:16:45.000 167 33846.35 178.93 17087.14 37934.55 2018-06-16 11:16:46.000 167 33846.36 178.95 17087.14 88888.00 2018-06-16 11:16:47.000 167 33846.34 178.90 17087.13 88888.00 2018-06-16 11:16:48.000 167 33846.33 178.90 17087.13 88888.00 2018-06-16 11:16:49.000 167 33846.30 178.89 17087.12 88888.00 2018-06-16 11:16:50.000 167 33846.36 178.90 17087.10 37793.08 2018-06-16 11:16:51.000 167 33846.37 178.90 17087.13 88888.00 2018-06-16 11:16:52.000 167 33846.41 178.89 17087.13 88888.00 2018-06-16 11:16:53.000 167 33846.36 178.95 17087.13 88888.00 2018-06-16 11:16:54.000 167 33846.33 178.97 17087.15 88888.00 2018-06-16 11:16:55.000 167 33846.37 178.91 17087.14 38005.19 2018-06-16 11:16:56.000 167 33846.40 178.90 17087.11 88888.00 2018-06-16 11:16:57.000 167 33846.40 178.91 17087.07 88888.00 2018-06-16 11:16:58.000 167 33846.42 178.92 17087.11 88888.00 2018-06-16 11:16:59.000 167 33846.39 178.93 17087.14 88888.00 2018-06-16 11:17:00.000 167 33846.41 178.92 17087.15 37967.48 2018-06-16 11:17:01.000 167 33846.37 178.90 17087.19 88888.00 2018-06-16 11:17:02.000 167 33846.36 178.89 17087.19 88888.00 2018-06-16 11:17:03.000 167 33846.39 178.88 17087.16 88888.00 2018-06-16 11:17:04.000 167 33846.42 178.87 17087.13 88888.00 2018-06-16 11:17:05.000 167 33846.40 178.86 17087.14 37977.23 2018-06-16 11:17:06.000 167 33846.42 178.86 17087.16 88888.00 2018-06-16 11:17:07.000 167 33846.38 178.89 17087.15 88888.00 2018-06-16 11:17:08.000 167 33846.37 178.94 17087.18 88888.00 2018-06-16 11:17:09.000 167 33846.37 178.92 17087.18 88888.00 2018-06-16 11:17:10.000 167 33846.37 178.91 17087.17 37979.39 2018-06-16 11:17:11.000 167 33846.36 178.90 17087.18 88888.00 2018-06-16 11:17:12.000 167 33846.37 178.89 17087.20 88888.00 2018-06-16 11:17:13.000 167 33846.39 178.89 17087.16 88888.00 2018-06-16 11:17:14.000 167 33846.40 178.93 17087.17 88888.00 2018-06-16 11:17:15.000 167 33846.41 178.92 17087.19 37985.52 2018-06-16 11:17:16.000 167 33846.42 178.90 17087.22 88888.00 2018-06-16 11:17:17.000 167 33846.41 178.95 17087.25 88888.00 2018-06-16 11:17:18.000 167 33846.36 178.98 17087.24 88888.00 2018-06-16 11:17:19.000 167 33846.38 178.96 17087.23 88888.00 2018-06-16 11:17:20.000 167 33846.41 178.95 17087.24 37961.74 2018-06-16 11:17:21.000 167 33846.43 178.92 17087.27 88888.00 2018-06-16 11:17:22.000 167 33846.42 178.89 17087.25 88888.00 2018-06-16 11:17:23.000 167 33846.43 178.96 17087.24 88888.00 2018-06-16 11:17:24.000 167 33846.44 178.98 17087.19 88888.00 2018-06-16 11:17:25.000 167 33846.40 178.93 17087.21 37868.87 2018-06-16 11:17:26.000 167 33846.41 178.93 17087.24 88888.00 2018-06-16 11:17:27.000 167 33846.42 178.98 17087.23 88888.00 2018-06-16 11:17:28.000 167 33846.39 178.97 17087.25 88888.00 2018-06-16 11:17:29.000 167 33846.40 178.95 17087.22 88888.00 2018-06-16 11:17:30.000 167 33846.37 178.98 17087.22 37963.38 2018-06-16 11:17:31.000 167 33846.38 178.97 17087.21 88888.00 2018-06-16 11:17:32.000 167 33846.37 178.97 17087.19 88888.00 2018-06-16 11:17:33.000 167 33846.40 178.92 17087.21 88888.00 2018-06-16 11:17:34.000 167 33846.41 178.93 17087.22 88888.00 2018-06-16 11:17:35.000 167 33846.41 178.93 17087.21 37963.61 2018-06-16 11:17:36.000 167 33846.41 178.95 17087.19 88888.00 2018-06-16 11:17:37.000 167 33846.39 178.99 17087.19 88888.00 2018-06-16 11:17:38.000 167 33846.39 179.01 17087.26 88888.00 2018-06-16 11:17:39.000 167 33846.42 178.98 17087.26 88888.00 2018-06-16 11:17:40.000 167 33846.41 179.01 17087.23 37932.07 2018-06-16 11:17:41.000 167 33846.41 179.01 17087.26 88888.00 2018-06-16 11:17:42.000 167 33846.42 179.02 17087.28 88888.00 2018-06-16 11:17:43.000 167 33846.41 179.01 17087.29 88888.00 2018-06-16 11:17:44.000 167 33846.40 178.98 17087.27 88888.00 2018-06-16 11:17:45.000 167 33846.39 178.95 17087.25 37997.64 2018-06-16 11:17:46.000 167 33846.37 178.96 17087.27 88888.00 2018-06-16 11:17:47.000 167 33846.37 179.00 17087.28 88888.00 2018-06-16 11:17:48.000 167 33846.39 178.93 17087.23 88888.00 2018-06-16 11:17:49.000 167 33846.39 178.95 17087.24 88888.00 2018-06-16 11:17:50.000 167 33846.38 178.93 17087.20 37797.70 2018-06-16 11:17:51.000 167 33846.41 178.89 17087.21 88888.00 2018-06-16 11:17:52.000 167 33846.41 178.91 17087.23 88888.00 2018-06-16 11:17:53.000 167 33846.45 178.91 17087.26 88888.00 2018-06-16 11:17:54.000 167 33846.47 178.92 17087.26 88888.00 2018-06-16 11:17:55.000 167 33846.47 178.89 17087.29 38007.97 2018-06-16 11:17:56.000 167 33846.50 178.86 17087.31 88888.00 2018-06-16 11:17:57.000 167 33846.49 178.88 17087.27 88888.00 2018-06-16 11:17:58.000 167 33846.43 178.93 17087.32 88888.00 2018-06-16 11:17:59.000 167 33846.45 178.94 17087.33 88888.00 2018-06-16 11:18:00.000 167 33846.50 178.92 17087.32 37963.20 2018-06-16 11:18:01.000 167 33846.44 178.91 17087.30 88888.00 2018-06-16 11:18:02.000 167 33846.40 178.97 17087.34 88888.00 2018-06-16 11:18:03.000 167 33846.45 178.96 17087.35 88888.00 2018-06-16 11:18:04.000 167 33846.46 178.93 17087.35 88888.00 2018-06-16 11:18:05.000 167 33846.47 178.95 17087.38 37978.74 2018-06-16 11:18:06.000 167 33846.45 178.99 17087.39 88888.00 2018-06-16 11:18:07.000 167 33846.44 178.99 17087.34 88888.00 2018-06-16 11:18:08.000 167 33846.46 179.01 17087.38 88888.00 2018-06-16 11:18:09.000 167 33846.46 178.98 17087.43 88888.00 2018-06-16 11:18:10.000 167 33846.48 179.01 17087.43 37963.53 2018-06-16 11:18:11.000 167 33846.46 179.06 17087.38 88888.00 2018-06-16 11:18:12.000 167 33846.44 179.03 17087.36 88888.00 2018-06-16 11:18:13.000 167 33846.43 178.98 17087.35 88888.00 2018-06-16 11:18:14.000 167 33846.46 178.99 17087.39 88888.00 2018-06-16 11:18:15.000 167 33846.50 179.03 17087.41 37797.41 2018-06-16 11:18:16.000 167 33846.46 179.08 17087.42 88888.00 2018-06-16 11:18:17.000 167 33846.41 179.02 17087.46 88888.00 2018-06-16 11:18:18.000 167 33846.44 179.01 17087.45 88888.00 2018-06-16 11:18:19.000 167 33846.46 178.99 17087.42 88888.00 2018-06-16 11:18:20.000 167 33846.48 179.01 17087.37 37681.04 2018-06-16 11:18:21.000 167 33846.44 179.00 17087.37 88888.00 2018-06-16 11:18:22.000 167 33846.42 178.98 17087.37 88888.00 2018-06-16 11:18:23.000 167 33846.45 178.96 17087.37 88888.00 2018-06-16 11:18:24.000 167 33846.49 178.94 17087.39 88888.00 2018-06-16 11:18:25.000 167 33846.49 178.94 17087.38 37942.71 2018-06-16 11:18:26.000 167 33846.50 178.94 17087.37 88888.00 2018-06-16 11:18:27.000 167 33846.50 178.95 17087.38 88888.00 2018-06-16 11:18:28.000 167 33846.51 179.02 17087.41 88888.00 2018-06-16 11:18:29.000 167 33846.50 179.06 17087.41 88888.00 2018-06-16 11:18:30.000 167 33846.48 178.99 17087.45 37687.45 2018-06-16 11:18:31.000 167 33846.45 178.99 17087.44 88888.00 2018-06-16 11:18:32.000 167 33846.49 178.99 17087.41 88888.00 2018-06-16 11:18:33.000 167 33846.51 179.00 17087.42 88888.00 2018-06-16 11:18:34.000 167 33846.52 178.99 17087.44 88888.00 2018-06-16 11:18:35.000 167 33846.51 178.99 17087.42 38036.67 2018-06-16 11:18:36.000 167 33846.49 178.97 17087.42 88888.00 2018-06-16 11:18:37.000 167 33846.53 178.96 17087.43 88888.00 2018-06-16 11:18:38.000 167 33846.53 178.96 17087.44 88888.00 2018-06-16 11:18:39.000 167 33846.50 178.97 17087.43 88888.00 2018-06-16 11:18:40.000 167 33846.50 178.95 17087.43 37881.24 2018-06-16 11:18:41.000 167 33846.51 178.94 17087.43 88888.00 2018-06-16 11:18:42.000 167 33846.52 178.98 17087.43 88888.00 2018-06-16 11:18:43.000 167 33846.49 179.00 17087.43 88888.00 2018-06-16 11:18:44.000 167 33846.50 178.99 17087.45 88888.00 2018-06-16 11:18:45.000 167 33846.51 178.99 17087.42 37935.67 2018-06-16 11:18:46.000 167 33846.52 179.01 17087.42 88888.00 2018-06-16 11:18:47.000 167 33846.51 179.05 17087.46 88888.00 2018-06-16 11:18:48.000 167 33846.54 179.03 17087.48 88888.00 2018-06-16 11:18:49.000 167 33846.54 179.03 17087.50 88888.00 2018-06-16 11:18:50.000 167 33846.56 179.02 17087.52 38106.05 2018-06-16 11:18:51.000 167 33846.54 179.00 17087.47 88888.00 2018-06-16 11:18:52.000 167 33846.53 179.01 17087.48 88888.00 2018-06-16 11:18:53.000 167 33846.55 179.05 17087.48 88888.00 2018-06-16 11:18:54.000 167 33846.57 179.05 17087.52 88888.00 2018-06-16 11:18:55.000 167 33846.56 179.05 17087.55 37777.77 2018-06-16 11:18:56.000 167 33846.53 179.03 17087.55 88888.00 2018-06-16 11:18:57.000 167 33846.56 179.04 17087.52 88888.00 2018-06-16 11:18:58.000 167 33846.61 179.07 17087.48 88888.00 2018-06-16 11:18:59.000 167 33846.61 179.05 17087.49 88888.00 2018-06-16 11:19:00.000 167 33846.59 179.07 17087.54 37762.33 2018-06-16 11:19:01.000 167 33846.60 179.02 17087.53 88888.00 2018-06-16 11:19:02.000 167 33846.61 179.00 17087.52 88888.00 2018-06-16 11:19:03.000 167 33846.64 179.03 17087.49 88888.00 2018-06-16 11:19:04.000 167 33846.63 179.02 17087.49 88888.00 2018-06-16 11:19:05.000 167 33846.64 178.98 17087.52 37803.50 2018-06-16 11:19:06.000 167 33846.66 178.97 17087.53 88888.00 2018-06-16 11:19:07.000 167 33846.67 178.96 17087.53 88888.00 2018-06-16 11:19:08.000 167 33846.66 178.96 17087.54 88888.00 2018-06-16 11:19:09.000 167 33846.70 178.97 17087.56 88888.00 2018-06-16 11:19:10.000 167 33846.72 179.00 17087.53 37885.79 2018-06-16 11:19:11.000 167 33846.72 178.98 17087.50 88888.00 2018-06-16 11:19:12.000 167 33846.67 178.97 17087.52 88888.00 2018-06-16 11:19:13.000 167 33846.67 178.97 17087.56 88888.00 2018-06-16 11:19:14.000 167 33846.64 178.99 17087.59 88888.00 2018-06-16 11:19:15.000 167 33846.67 178.97 17087.58 37913.89 2018-06-16 11:19:16.000 167 33846.65 178.99 17087.59 88888.00 2018-06-16 11:19:17.000 167 33846.62 179.02 17087.60 88888.00 2018-06-16 11:19:18.000 167 33846.62 179.02 17087.60 88888.00 2018-06-16 11:19:19.000 167 33846.63 178.98 17087.61 88888.00 2018-06-16 11:19:20.000 167 33846.66 179.03 17087.64 37815.32 2018-06-16 11:19:21.000 167 33846.66 179.05 17087.63 88888.00 2018-06-16 11:19:22.000 167 33846.64 179.04 17087.61 88888.00 2018-06-16 11:19:23.000 167 33846.64 179.03 17087.62 88888.00 2018-06-16 11:19:24.000 167 33846.64 179.09 17087.67 88888.00 2018-06-16 11:19:25.000 167 33846.65 179.15 17087.68 37597.96 2018-06-16 11:19:26.000 167 33846.64 179.14 17087.66 88888.00 2018-06-16 11:19:27.000 167 33846.64 179.09 17087.67 88888.00 2018-06-16 11:19:28.000 167 33846.63 179.07 17087.64 88888.00 2018-06-16 11:19:29.000 167 33846.58 179.04 17087.59 88888.00 2018-06-16 11:19:30.000 167 33846.58 179.08 17087.61 37906.08 2018-06-16 11:19:31.000 167 33846.60 179.09 17087.59 88888.00 2018-06-16 11:19:32.000 167 33846.59 179.10 17087.61 88888.00 2018-06-16 11:19:33.000 167 33846.59 179.11 17087.64 88888.00 2018-06-16 11:19:34.000 167 33846.60 179.08 17087.67 88888.00 2018-06-16 11:19:35.000 167 33846.62 179.10 17087.68 38015.91 2018-06-16 11:19:36.000 167 33846.60 179.05 17087.70 88888.00 2018-06-16 11:19:37.000 167 33846.61 179.06 17087.73 88888.00 2018-06-16 11:19:38.000 167 33846.61 179.03 17087.70 88888.00 2018-06-16 11:19:39.000 167 33846.60 179.03 17087.65 88888.00 2018-06-16 11:19:40.000 167 33846.57 179.08 17087.62 37968.82 2018-06-16 11:19:41.000 167 33846.59 179.08 17087.61 88888.00 2018-06-16 11:19:42.000 167 33846.61 179.05 17087.63 88888.00 2018-06-16 11:19:43.000 167 33846.59 179.05 17087.65 88888.00 2018-06-16 11:19:44.000 167 33846.62 179.07 17087.66 88888.00 2018-06-16 11:19:45.000 167 33846.63 179.08 17087.63 37976.82 2018-06-16 11:19:46.000 167 33846.65 179.05 17087.65 88888.00 2018-06-16 11:19:47.000 167 33846.67 179.04 17087.64 88888.00 2018-06-16 11:19:48.000 167 33846.66 179.05 17087.63 88888.00 2018-06-16 11:19:49.000 167 33846.64 179.03 17087.61 88888.00 2018-06-16 11:19:50.000 167 33846.65 178.98 17087.58 38015.46 2018-06-16 11:19:51.000 167 33846.60 178.99 17087.60 88888.00 2018-06-16 11:19:52.000 167 33846.62 178.98 17087.64 88888.00 2018-06-16 11:19:53.000 167 33846.61 178.96 17087.66 88888.00 2018-06-16 11:19:54.000 167 33846.62 178.93 17087.68 88888.00 2018-06-16 11:19:55.000 167 33846.64 178.96 17087.71 37842.06 2018-06-16 11:19:56.000 167 33846.65 178.99 17087.72 88888.00 2018-06-16 11:19:57.000 167 33846.62 178.99 17087.69 88888.00 2018-06-16 11:19:58.000 167 33846.65 178.98 17087.72 88888.00 2018-06-16 11:19:59.000 167 33846.66 179.02 17087.72 88888.00 2018-06-16 11:20:00.000 167 33846.68 179.02 17087.70 38007.32 2018-06-16 11:20:01.000 167 33846.70 178.97 17087.74 88888.00 2018-06-16 11:20:02.000 167 33846.70 179.00 17087.74 88888.00 2018-06-16 11:20:03.000 167 33846.70 178.98 17087.72 88888.00 2018-06-16 11:20:04.000 167 33846.71 178.98 17087.74 88888.00 2018-06-16 11:20:05.000 167 33846.72 178.97 17087.71 38012.93 2018-06-16 11:20:06.000 167 33846.70 178.95 17087.74 88888.00 2018-06-16 11:20:07.000 167 33846.71 178.93 17087.71 88888.00 2018-06-16 11:20:08.000 167 33846.66 178.95 17087.72 88888.00 2018-06-16 11:20:09.000 167 33846.65 178.94 17087.73 88888.00 2018-06-16 11:20:10.000 167 33846.67 178.93 17087.72 37978.02 2018-06-16 11:20:11.000 167 33846.73 178.95 17087.75 88888.00 2018-06-16 11:20:12.000 167 33846.71 178.95 17087.75 88888.00 2018-06-16 11:20:13.000 167 33846.68 178.97 17087.74 88888.00 2018-06-16 11:20:14.000 167 33846.71 178.98 17087.75 88888.00 2018-06-16 11:20:15.000 167 33846.75 178.99 17087.72 37848.53 2018-06-16 11:20:16.000 167 33846.77 179.05 17087.68 88888.00 2018-06-16 11:20:17.000 167 33846.74 179.06 17087.72 88888.00 2018-06-16 11:20:18.000 167 33846.73 179.02 17087.73 88888.00 2018-06-16 11:20:19.000 167 33846.71 179.00 17087.76 88888.00 2018-06-16 11:20:20.000 167 33846.75 179.02 17087.81 38016.45 2018-06-16 11:20:21.000 167 33846.73 179.05 17087.84 88888.00 2018-06-16 11:20:22.000 167 33846.71 179.07 17087.81 88888.00 2018-06-16 11:20:23.000 167 33846.71 179.07 17087.78 88888.00 2018-06-16 11:20:24.000 167 33846.70 179.02 17087.77 88888.00 2018-06-16 11:20:25.000 167 33846.72 179.02 17087.77 37948.76 2018-06-16 11:20:26.000 167 33846.73 179.03 17087.80 88888.00 2018-06-16 11:20:27.000 167 33846.70 179.07 17087.82 88888.00 2018-06-16 11:20:28.000 167 33846.72 179.05 17087.80 88888.00 2018-06-16 11:20:29.000 167 33846.74 179.07 17087.80 88888.00 2018-06-16 11:20:30.000 167 33846.74 179.08 17087.77 37903.81 2018-06-16 11:20:31.000 167 33846.73 179.07 17087.74 88888.00 2018-06-16 11:20:32.000 167 33846.71 179.03 17087.75 88888.00 2018-06-16 11:20:33.000 167 33846.72 179.00 17087.74 88888.00 2018-06-16 11:20:34.000 167 33846.74 178.96 17087.74 88888.00 2018-06-16 11:20:35.000 167 33846.76 178.99 17087.73 37975.48 2018-06-16 11:20:36.000 167 33846.75 179.01 17087.72 88888.00 2018-06-16 11:20:37.000 167 33846.78 179.01 17087.76 88888.00 2018-06-16 11:20:38.000 167 33846.82 179.04 17087.79 88888.00 2018-06-16 11:20:39.000 167 33846.79 179.04 17087.76 88888.00 2018-06-16 11:20:40.000 167 33846.75 179.03 17087.76 25979.99 2018-06-16 11:20:41.000 167 33846.75 179.04 17087.78 88888.00 2018-06-16 11:20:42.000 167 33846.76 179.05 17087.80 88888.00 2018-06-16 11:20:43.000 167 33846.78 179.05 17087.83 88888.00 2018-06-16 11:20:44.000 167 33846.76 179.05 17087.84 88888.00 2018-06-16 11:20:45.000 167 33846.79 179.07 17087.85 37804.01 2018-06-16 11:20:46.000 167 33846.77 179.06 17087.84 88888.00 2018-06-16 11:20:47.000 167 33846.77 179.10 17087.83 88888.00 2018-06-16 11:20:48.000 167 33846.76 179.14 17087.77 88888.00 2018-06-16 11:20:49.000 167 33846.78 179.12 17087.78 88888.00 2018-06-16 11:20:50.000 167 33846.78 179.12 17087.77 37792.70 2018-06-16 11:20:51.000 167 33846.77 179.07 17087.82 88888.00 2018-06-16 11:20:52.000 167 33846.77 179.10 17087.81 88888.00 2018-06-16 11:20:53.000 167 33846.74 179.07 17087.81 88888.00 2018-06-16 11:20:54.000 167 33846.73 179.07 17087.82 88888.00 2018-06-16 11:20:55.000 167 33846.72 179.05 17087.82 37723.38 2018-06-16 11:20:56.000 167 33846.73 179.10 17087.86 88888.00 2018-06-16 11:20:57.000 167 33846.70 179.09 17087.87 88888.00 2018-06-16 11:20:58.000 167 33846.68 179.06 17087.88 88888.00 2018-06-16 11:20:59.000 167 33846.71 179.04 17087.91 88888.00 2018-06-16 11:21:00.000 167 33846.73 179.01 17087.91 37658.64 2018-06-16 11:21:01.000 167 33846.73 178.98 17087.89 88888.00 2018-06-16 11:21:02.000 167 33846.73 179.03 17087.94 88888.00 2018-06-16 11:21:03.000 167 33846.72 179.04 17087.91 88888.00 2018-06-16 11:21:04.000 167 33846.74 179.07 17087.88 88888.00 2018-06-16 11:21:05.000 167 33846.71 179.10 17087.92 37879.45 2018-06-16 11:21:06.000 167 33846.70 179.07 17087.94 88888.00 2018-06-16 11:21:07.000 167 33846.69 179.02 17087.93 88888.00 2018-06-16 11:21:08.000 167 33846.71 179.05 17087.92 88888.00 2018-06-16 11:21:09.000 167 33846.74 179.08 17087.93 88888.00 2018-06-16 11:21:10.000 167 33846.74 179.06 17087.92 37909.19 2018-06-16 11:21:11.000 167 33846.74 179.08 17087.93 88888.00 2018-06-16 11:21:12.000 167 33846.74 179.11 17087.94 88888.00 2018-06-16 11:21:13.000 167 33846.73 179.10 17087.94 88888.00 2018-06-16 11:21:14.000 167 33846.71 179.13 17087.93 88888.00 2018-06-16 11:21:15.000 167 33846.70 179.12 17087.95 37890.96 2018-06-16 11:21:16.000 167 33846.75 179.08 17087.93 88888.00 2018-06-16 11:21:17.000 167 33846.74 179.08 17087.96 88888.00 2018-06-16 11:21:18.000 167 33846.71 179.11 17087.99 88888.00 2018-06-16 11:21:19.000 167 33846.72 179.08 17087.97 88888.00 2018-06-16 11:21:20.000 167 33846.75 179.09 17087.97 37877.63 2018-06-16 11:21:21.000 167 33846.71 179.13 17087.98 88888.00 2018-06-16 11:21:22.000 167 33846.72 179.10 17088.01 88888.00 2018-06-16 11:21:23.000 167 33846.73 179.09 17088.01 88888.00 2018-06-16 11:21:24.000 167 33846.74 179.12 17087.99 88888.00 2018-06-16 11:21:25.000 167 33846.78 179.12 17087.96 37913.71 2018-06-16 11:21:26.000 167 33846.79 179.12 17087.98 88888.00 2018-06-16 11:21:27.000 167 33846.82 179.13 17087.99 88888.00 2018-06-16 11:21:28.000 167 33846.77 179.10 17087.99 88888.00 2018-06-16 11:21:29.000 167 33846.70 179.13 17087.96 88888.00 2018-06-16 11:21:30.000 167 33846.70 179.15 17087.96 37976.57 2018-06-16 11:21:31.000 167 33846.73 179.13 17087.99 88888.00 2018-06-16 11:21:32.000 167 33846.77 179.14 17087.99 88888.00 2018-06-16 11:21:33.000 167 33846.77 179.13 17088.00 88888.00 2018-06-16 11:21:34.000 167 33846.76 179.10 17087.97 88888.00 2018-06-16 11:21:35.000 167 33846.75 179.08 17087.95 37864.49 2018-06-16 11:21:36.000 167 33846.72 179.05 17087.96 88888.00 2018-06-16 11:21:37.000 167 33846.75 179.08 17087.93 88888.00 2018-06-16 11:21:38.000 167 33846.72 179.06 17087.94 88888.00 2018-06-16 11:21:39.000 167 33846.75 179.06 17087.95 88888.00 2018-06-16 11:21:40.000 167 33846.77 179.10 17087.96 37909.43 2018-06-16 11:21:41.000 167 33846.75 179.11 17087.97 88888.00 2018-06-16 11:21:42.000 167 33846.76 179.11 17087.99 88888.00 2018-06-16 11:21:43.000 167 33846.73 179.08 17088.01 88888.00 2018-06-16 11:21:44.000 167 33846.75 179.11 17088.01 88888.00 2018-06-16 11:21:45.000 167 33846.73 179.12 17087.99 34548.56 2018-06-16 11:21:46.000 167 33846.73 179.17 17088.04 88888.00 2018-06-16 11:21:47.000 167 33846.69 179.16 17088.02 88888.00 2018-06-16 11:21:48.000 167 33846.70 179.18 17088.06 88888.00 2018-06-16 11:21:49.000 167 33846.67 179.21 17088.05 88888.00 2018-06-16 11:21:50.000 167 33846.67 179.16 17088.01 37451.06 2018-06-16 11:21:51.000 167 33846.71 179.18 17088.05 88888.00 2018-06-16 11:21:52.000 167 33846.76 179.16 17088.06 88888.00 2018-06-16 11:21:53.000 167 33846.76 179.17 17088.05 88888.00 2018-06-16 11:21:54.000 167 33846.76 179.16 17088.05 88888.00 2018-06-16 11:21:55.000 167 33846.74 179.15 17088.04 37666.70 2018-06-16 11:21:56.000 167 33846.72 179.17 17088.02 88888.00 2018-06-16 11:21:57.000 167 33846.70 179.20 17088.02 88888.00 2018-06-16 11:21:58.000 167 33846.71 179.22 17088.02 88888.00 2018-06-16 11:21:59.000 167 33846.74 179.20 17088.08 88888.00 2018-06-16 11:22:00.000 167 33846.75 179.16 17088.07 39108.74 2018-06-16 11:22:01.000 167 33846.76 179.16 17088.07 88888.00 2018-06-16 11:22:02.000 167 33846.77 179.14 17088.06 88888.00 2018-06-16 11:22:03.000 167 33846.77 179.10 17088.04 88888.00 2018-06-16 11:22:04.000 167 33846.75 179.11 17088.05 88888.00 2018-06-16 11:22:05.000 167 33846.74 179.13 17088.09 37835.37 2018-06-16 11:22:06.000 167 33846.77 179.15 17088.11 88888.00 2018-06-16 11:22:07.000 167 33846.75 179.18 17088.10 88888.00 2018-06-16 11:22:08.000 167 33846.74 179.16 17088.11 88888.00 2018-06-16 11:22:09.000 167 33846.77 179.15 17088.14 88888.00 2018-06-16 11:22:10.000 167 33846.78 179.15 17088.14 37928.01 2018-06-16 11:22:11.000 167 33846.79 179.18 17088.15 88888.00 2018-06-16 11:22:12.000 167 33846.80 179.22 17088.14 88888.00 2018-06-16 11:22:13.000 167 33846.84 179.17 17088.16 88888.00 2018-06-16 11:22:14.000 167 33846.82 179.13 17088.13 88888.00 2018-06-16 11:22:15.000 167 33846.77 179.15 17088.18 37935.39 2018-06-16 11:22:16.000 167 33846.78 179.19 17088.22 88888.00 2018-06-16 11:22:17.000 167 33846.78 179.23 17088.21 88888.00 2018-06-16 11:22:18.000 167 33846.77 179.23 17088.20 88888.00 2018-06-16 11:22:19.000 167 33846.75 179.20 17088.20 88888.00 2018-06-16 11:22:20.000 167 33846.74 179.20 17088.23 37977.14 2018-06-16 11:22:21.000 167 33846.78 179.22 17088.21 88888.00 2018-06-16 11:22:22.000 167 33846.79 179.23 17088.18 88888.00 2018-06-16 11:22:23.000 167 33846.76 179.21 17088.21 88888.00 2018-06-16 11:22:24.000 167 33846.75 179.21 17088.24 88888.00 2018-06-16 11:22:25.000 167 33846.75 179.26 17088.23 37967.66 2018-06-16 11:22:26.000 167 33846.77 179.29 17088.24 88888.00 2018-06-16 11:22:27.000 167 33846.76 179.28 17088.19 88888.00 2018-06-16 11:22:28.000 167 33846.81 179.22 17088.23 88888.00 2018-06-16 11:22:29.000 167 33846.81 179.20 17088.26 88888.00 2018-06-16 11:22:30.000 167 33846.80 179.21 17088.24 38059.91 2018-06-16 11:22:31.000 167 33846.81 179.22 17088.22 88888.00 2018-06-16 11:22:32.000 167 33846.77 179.23 17088.18 88888.00 2018-06-16 11:22:33.000 167 33846.73 179.21 17088.19 88888.00 2018-06-16 11:22:34.000 167 33846.78 179.19 17088.23 88888.00 2018-06-16 11:22:35.000 167 33846.77 179.22 17088.25 38034.13 2018-06-16 11:22:36.000 167 33846.80 179.23 17088.25 88888.00 2018-06-16 11:22:37.000 167 33846.79 179.21 17088.25 88888.00 2018-06-16 11:22:38.000 167 33846.79 179.20 17088.22 88888.00 2018-06-16 11:22:39.000 167 33846.79 179.22 17088.23 88888.00 2018-06-16 11:22:40.000 167 33846.84 179.22 17088.25 37837.62 2018-06-16 11:22:41.000 167 33846.84 179.23 17088.26 88888.00 2018-06-16 11:22:42.000 167 33846.78 179.20 17088.24 88888.00 2018-06-16 11:22:43.000 167 33846.75 179.20 17088.23 88888.00 2018-06-16 11:22:44.000 167 33846.80 179.24 17088.25 88888.00 2018-06-16 11:22:45.000 167 33846.84 179.29 17088.26 37704.52 2018-06-16 11:22:46.000 167 33846.83 179.25 17088.27 88888.00 2018-06-16 11:22:47.000 167 33846.82 179.24 17088.27 88888.00 2018-06-16 11:22:48.000 167 33846.82 179.23 17088.28 88888.00 2018-06-16 11:22:49.000 167 33846.80 179.23 17088.26 88888.00 2018-06-16 11:22:50.000 167 33846.80 179.24 17088.28 35278.48 2018-06-16 11:22:51.000 167 33846.81 179.26 17088.31 88888.00 2018-06-16 11:22:52.000 167 33846.82 179.25 17088.29 88888.00 2018-06-16 11:22:53.000 167 33846.83 179.27 17088.33 88888.00 2018-06-16 11:22:54.000 167 33846.82 179.26 17088.33 88888.00 2018-06-16 11:22:55.000 167 33846.81 179.22 17088.35 38399.07 2018-06-16 11:22:56.000 167 33846.82 179.20 17088.35 88888.00 2018-06-16 11:22:57.000 167 33846.83 179.20 17088.33 88888.00 2018-06-16 11:22:58.000 167 33846.83 179.20 17088.33 88888.00 2018-06-16 11:22:59.000 167 33846.81 179.21 17088.34 88888.00 2018-06-16 11:23:00.000 167 33846.77 179.22 17088.33 37908.44 2018-06-16 11:23:01.000 167 33846.76 179.21 17088.31 88888.00 2018-06-16 11:23:02.000 167 33846.76 179.20 17088.33 88888.00 2018-06-16 11:23:03.000 167 33846.78 179.19 17088.32 88888.00 2018-06-16 11:23:04.000 167 33846.80 179.22 17088.33 88888.00 2018-06-16 11:23:05.000 167 33846.78 179.24 17088.33 37887.17 2018-06-16 11:23:06.000 167 33846.75 179.23 17088.32 88888.00 2018-06-16 11:23:07.000 167 33846.76 179.24 17088.37 88888.00 2018-06-16 11:23:08.000 167 33846.79 179.26 17088.36 88888.00 2018-06-16 11:23:09.000 167 33846.81 179.24 17088.33 88888.00 2018-06-16 11:23:10.000 167 33846.81 179.24 17088.32 37837.22 2018-06-16 11:23:11.000 167 33846.81 179.22 17088.34 88888.00 2018-06-16 11:23:12.000 167 33846.81 179.22 17088.30 88888.00 2018-06-16 11:23:13.000 167 33846.87 179.22 17088.29 88888.00 2018-06-16 11:23:14.000 167 33846.84 179.22 17088.27 88888.00 2018-06-16 11:23:15.000 167 33846.82 179.20 17088.27 37907.10 2018-06-16 11:23:16.000 167 33846.85 179.21 17088.30 88888.00 2018-06-16 11:23:17.000 167 33846.86 179.24 17088.33 88888.00 2018-06-16 11:23:18.000 167 33846.89 179.17 17088.36 88888.00 2018-06-16 11:23:19.000 167 33846.86 179.16 17088.30 88888.00 2018-06-16 11:23:20.000 167 33846.86 179.22 17088.27 37901.03 2018-06-16 11:23:21.000 167 33846.86 179.23 17088.30 88888.00 2018-06-16 11:23:22.000 167 33846.88 179.24 17088.31 88888.00 2018-06-16 11:23:23.000 167 33846.86 179.25 17088.31 88888.00 2018-06-16 11:23:24.000 167 33846.83 179.25 17088.33 88888.00 2018-06-16 11:23:25.000 167 33846.82 179.25 17088.33 37795.31 2018-06-16 11:23:26.000 167 33846.82 179.24 17088.37 88888.00 2018-06-16 11:23:27.000 167 33846.79 179.26 17088.37 88888.00 2018-06-16 11:23:28.000 167 33846.81 179.28 17088.37 88888.00 2018-06-16 11:23:29.000 167 33846.85 179.28 17088.34 88888.00 2018-06-16 11:23:30.000 167 33846.89 179.29 17088.34 37779.79 2018-06-16 11:23:31.000 167 33846.83 179.26 17088.31 88888.00 2018-06-16 11:23:32.000 167 33846.89 179.28 17088.31 88888.00 2018-06-16 11:23:33.000 167 33846.89 179.32 17088.33 88888.00 2018-06-16 11:23:34.000 167 33846.87 179.30 17088.36 88888.00 2018-06-16 11:23:35.000 167 33846.89 179.29 17088.36 37595.29 2018-06-16 11:23:36.000 167 33846.89 179.28 17088.37 88888.00 2018-06-16 11:23:37.000 167 33846.88 179.24 17088.36 88888.00 2018-06-16 11:23:38.000 167 33846.86 179.23 17088.34 88888.00 2018-06-16 11:23:39.000 167 33846.85 179.23 17088.31 88888.00 2018-06-16 11:23:40.000 167 33846.84 179.22 17088.31 37896.45 2018-06-16 11:23:41.000 167 33846.88 179.24 17088.32 88888.00 2018-06-16 11:23:42.000 167 33846.90 179.26 17088.34 88888.00 2018-06-16 11:23:43.000 167 33846.87 179.28 17088.37 88888.00 2018-06-16 11:23:44.000 167 33846.86 179.32 17088.37 88888.00 2018-06-16 11:23:45.000 167 33846.85 179.29 17088.39 37982.93 2018-06-16 11:23:46.000 167 33846.88 179.32 17088.43 88888.00 2018-06-16 11:23:47.000 167 33846.89 179.35 17088.43 88888.00 2018-06-16 11:23:48.000 167 33846.85 179.30 17088.43 88888.00 2018-06-16 11:23:49.000 167 33846.88 179.30 17088.44 88888.00 2018-06-16 11:23:50.000 167 33846.90 179.30 17088.42 37948.16 2018-06-16 11:23:51.000 167 33846.89 179.30 17088.44 88888.00 2018-06-16 11:23:52.000 167 33846.83 179.28 17088.45 88888.00 2018-06-16 11:23:53.000 167 33846.81 179.28 17088.44 88888.00 2018-06-16 11:23:54.000 167 33846.83 179.28 17088.40 88888.00 2018-06-16 11:23:55.000 167 33846.81 179.29 17088.43 37992.12 2018-06-16 11:23:56.000 167 33846.83 179.34 17088.46 88888.00 2018-06-16 11:23:57.000 167 33846.87 179.32 17088.47 88888.00 2018-06-16 11:23:58.000 167 33846.87 179.31 17088.42 88888.00 2018-06-16 11:23:59.000 167 33846.85 179.31 17088.43 88888.00 2018-06-16 11:24:00.000 167 33846.87 179.32 17088.48 37765.10 2018-06-16 11:24:01.000 167 33846.88 179.33 17088.50 88888.00 2018-06-16 11:24:02.000 167 33846.90 179.35 17088.49 88888.00 2018-06-16 11:24:03.000 167 33846.92 179.30 17088.48 88888.00 2018-06-16 11:24:04.000 167 33846.91 179.30 17088.49 88888.00 2018-06-16 11:24:05.000 167 33846.90 179.31 17088.52 37706.68 2018-06-16 11:24:06.000 167 33846.95 179.30 17088.50 88888.00 2018-06-16 11:24:07.000 167 33846.96 179.30 17088.51 88888.00 2018-06-16 11:24:08.000 167 33846.95 179.25 17088.51 88888.00 2018-06-16 11:24:09.000 167 33846.97 179.28 17088.52 88888.00 2018-06-16 11:24:10.000 167 33846.99 179.34 17088.51 37953.09 2018-06-16 11:24:11.000 167 33847.01 179.32 17088.51 88888.00 2018-06-16 11:24:12.000 167 33847.00 179.35 17088.56 88888.00 2018-06-16 11:24:13.000 167 33846.95 179.37 17088.55 88888.00 2018-06-16 11:24:14.000 167 33846.98 179.36 17088.54 88888.00 2018-06-16 11:24:15.000 167 33847.03 179.34 17088.55 37993.52 2018-06-16 11:24:16.000 167 33847.04 179.32 17088.52 88888.00 2018-06-16 11:24:17.000 167 33847.04 179.31 17088.53 88888.00 2018-06-16 11:24:18.000 167 33847.03 179.29 17088.52 88888.00 2018-06-16 11:24:19.000 167 33847.02 179.28 17088.50 88888.00 2018-06-16 11:24:20.000 167 33847.05 179.27 17088.49 37749.23 2018-06-16 11:24:21.000 167 33847.04 179.29 17088.50 88888.00 2018-06-16 11:24:22.000 167 33847.03 179.32 17088.48 88888.00 2018-06-16 11:24:23.000 167 33847.02 179.34 17088.48 88888.00 2018-06-16 11:24:24.000 167 33847.01 179.31 17088.46 88888.00 2018-06-16 11:24:25.000 167 33847.02 179.30 17088.39 38044.47 2018-06-16 11:24:26.000 167 33847.05 179.28 17088.44 88888.00 2018-06-16 11:24:27.000 167 33847.04 179.28 17088.50 88888.00 2018-06-16 11:24:28.000 167 33847.05 179.33 17088.52 88888.00 2018-06-16 11:24:29.000 167 33847.06 179.36 17088.59 88888.00 2018-06-16 11:24:30.000 167 33847.06 179.35 17088.57 38073.42 2018-06-16 11:24:31.000 167 33847.03 179.33 17088.56 88888.00 2018-06-16 11:24:32.000 167 33847.01 179.28 17088.52 88888.00 2018-06-16 11:24:33.000 167 33847.01 179.28 17088.52 88888.00 2018-06-16 11:24:34.000 167 33847.03 179.29 17088.59 88888.00 2018-06-16 11:24:35.000 167 33847.01 179.28 17088.57 37940.46 2018-06-16 11:24:36.000 167 33847.03 179.31 17088.59 88888.00 2018-06-16 11:24:37.000 167 33847.04 179.36 17088.62 88888.00 2018-06-16 11:24:38.000 167 33847.05 179.38 17088.59 88888.00 2018-06-16 11:24:39.000 167 33847.06 179.35 17088.59 88888.00 2018-06-16 11:24:40.000 167 33847.06 179.37 17088.64 37856.94 2018-06-16 11:24:41.000 167 33847.04 179.33 17088.65 88888.00 2018-06-16 11:24:42.000 167 33847.07 179.33 17088.63 88888.00 2018-06-16 11:24:43.000 167 33847.07 179.34 17088.63 88888.00 2018-06-16 11:24:44.000 167 33847.08 179.35 17088.66 88888.00 2018-06-16 11:24:45.000 167 33847.12 179.37 17088.69 38228.54 2018-06-16 11:24:46.000 167 33847.14 179.39 17088.65 88888.00 2018-06-16 11:24:47.000 167 33847.09 179.38 17088.62 88888.00 2018-06-16 11:24:48.000 167 33847.06 179.34 17088.62 88888.00 2018-06-16 11:24:49.000 167 33847.08 179.35 17088.65 88888.00 2018-06-16 11:24:50.000 167 33847.09 179.39 17088.64 37998.74 2018-06-16 11:24:51.000 167 33847.09 179.40 17088.64 88888.00 2018-06-16 11:24:52.000 167 33847.10 179.41 17088.64 88888.00 2018-06-16 11:24:53.000 167 33847.05 179.37 17088.64 88888.00 2018-06-16 11:24:54.000 167 33847.06 179.33 17088.62 88888.00 2018-06-16 11:24:55.000 167 33847.08 179.32 17088.62 37566.89 2018-06-16 11:24:56.000 167 33847.05 179.31 17088.64 88888.00 2018-06-16 11:24:57.000 167 33847.04 179.34 17088.64 88888.00 2018-06-16 11:24:58.000 167 33847.08 179.35 17088.66 88888.00 2018-06-16 11:24:59.000 167 33847.06 179.38 17088.66 88888.00 2018-06-16 11:25:00.000 167 33847.09 179.37 17088.68 37880.47 2018-06-16 11:25:01.000 167 33847.13 179.35 17088.68 88888.00 2018-06-16 11:25:02.000 167 33847.10 179.36 17088.70 88888.00 2018-06-16 11:25:03.000 167 33847.11 179.36 17088.66 88888.00 2018-06-16 11:25:04.000 167 33847.10 179.37 17088.63 88888.00 2018-06-16 11:25:05.000 167 33847.05 179.38 17088.65 37602.94 2018-06-16 11:25:06.000 167 33847.07 179.42 17088.68 88888.00 2018-06-16 11:25:07.000 167 33847.08 179.43 17088.73 88888.00 2018-06-16 11:25:08.000 167 33847.10 179.42 17088.71 88888.00 2018-06-16 11:25:09.000 167 33847.06 179.46 17088.68 88888.00 2018-06-16 11:25:10.000 167 33847.07 179.43 17088.66 37981.45 2018-06-16 11:25:11.000 167 33847.08 179.42 17088.66 88888.00 2018-06-16 11:25:12.000 167 33847.06 179.43 17088.66 88888.00 2018-06-16 11:25:13.000 167 33847.04 179.40 17088.71 88888.00 2018-06-16 11:25:14.000 167 33847.07 179.44 17088.75 88888.00 2018-06-16 11:25:15.000 167 33847.04 179.44 17088.73 34749.63 2018-06-16 11:25:16.000 167 33847.06 179.47 17088.71 88888.00 2018-06-16 11:25:17.000 167 33847.01 179.48 17088.71 88888.00 2018-06-16 11:25:18.000 167 33847.02 179.47 17088.74 88888.00 2018-06-16 11:25:19.000 167 33847.04 179.44 17088.75 88888.00 2018-06-16 11:25:20.000 167 33847.05 179.45 17088.73 37693.86 2018-06-16 11:25:21.000 167 33847.07 179.47 17088.74 88888.00 2018-06-16 11:25:22.000 167 33847.09 179.49 17088.72 88888.00 2018-06-16 11:25:23.000 167 33847.06 179.50 17088.76 88888.00 2018-06-16 11:25:24.000 167 33847.09 179.55 17088.80 88888.00 2018-06-16 11:25:25.000 167 33847.09 179.53 17088.78 37896.29 2018-06-16 11:25:26.000 167 33847.05 179.55 17088.76 88888.00 2018-06-16 11:25:27.000 167 33847.06 179.54 17088.74 88888.00 2018-06-16 11:25:28.000 167 33847.04 179.54 17088.73 88888.00 2018-06-16 11:25:29.000 167 33847.07 179.54 17088.73 88888.00 2018-06-16 11:25:30.000 167 33847.05 179.52 17088.71 30196.36 2018-06-16 11:25:31.000 167 33847.09 179.49 17088.71 88888.00 2018-06-16 11:25:32.000 167 33847.08 179.50 17088.77 88888.00 2018-06-16 11:25:33.000 167 33847.07 179.50 17088.79 88888.00 2018-06-16 11:25:34.000 167 33847.07 179.49 17088.79 88888.00 2018-06-16 11:25:35.000 167 33847.09 179.46 17088.79 38724.42 2018-06-16 11:25:36.000 167 33847.06 179.45 17088.77 88888.00 2018-06-16 11:25:37.000 167 33847.06 179.47 17088.79 88888.00 2018-06-16 11:25:38.000 167 33847.10 179.48 17088.81 88888.00 2018-06-16 11:25:39.000 167 33847.14 179.48 17088.79 88888.00 2018-06-16 11:25:40.000 167 33847.12 179.48 17088.78 37853.11 2018-06-16 11:25:41.000 167 33847.06 179.50 17088.79 88888.00 2018-06-16 11:25:42.000 167 33847.06 179.53 17088.81 88888.00 2018-06-16 11:25:43.000 167 33847.08 179.59 17088.79 88888.00 2018-06-16 11:25:44.000 167 33847.07 179.59 17088.77 88888.00 2018-06-16 11:25:45.000 167 33847.04 179.55 17088.81 37886.11 2018-06-16 11:25:46.000 167 33847.07 179.54 17088.82 88888.00 2018-06-16 11:25:47.000 167 33847.06 179.55 17088.81 88888.00 2018-06-16 11:25:48.000 167 33847.07 179.52 17088.81 88888.00 2018-06-16 11:25:49.000 167 33847.05 179.55 17088.82 88888.00 2018-06-16 11:25:50.000 167 33847.05 179.57 17088.87 38154.52 2018-06-16 11:25:51.000 167 33847.07 179.60 17088.89 88888.00 2018-06-16 11:25:52.000 167 33847.10 179.58 17088.84 88888.00 2018-06-16 11:25:53.000 167 33847.08 179.57 17088.85 88888.00 2018-06-16 11:25:54.000 167 33847.05 179.56 17088.83 88888.00 2018-06-16 11:25:55.000 167 33847.06 179.55 17088.82 37669.44 2018-06-16 11:25:56.000 167 33847.05 179.55 17088.84 88888.00 2018-06-16 11:25:57.000 167 33847.05 179.53 17088.85 88888.00 2018-06-16 11:25:58.000 167 33847.08 179.50 17088.85 88888.00 2018-06-16 11:25:59.000 167 33847.08 179.50 17088.84 88888.00 2018-06-16 11:26:00.000 167 33847.09 179.52 17088.86 37970.93 2018-06-16 11:26:01.000 167 33847.12 179.53 17088.90 88888.00 2018-06-16 11:26:02.000 167 33847.08 179.52 17088.91 88888.00 2018-06-16 11:26:03.000 167 33847.07 179.48 17088.92 88888.00 2018-06-16 11:26:04.000 167 33847.11 179.47 17088.91 88888.00 2018-06-16 11:26:05.000 167 33847.12 179.49 17088.89 37803.50 2018-06-16 11:26:06.000 167 33847.11 179.47 17088.92 88888.00 2018-06-16 11:26:07.000 167 33847.09 179.49 17088.92 88888.00 2018-06-16 11:26:08.000 167 33847.10 179.52 17088.93 88888.00 2018-06-16 11:26:09.000 167 33847.11 179.55 17088.92 88888.00 2018-06-16 11:26:10.000 167 33847.11 179.53 17088.91 38039.93 2018-06-16 11:26:11.000 167 33847.11 179.54 17088.91 88888.00 2018-06-16 11:26:12.000 167 33847.08 179.54 17088.91 88888.00 2018-06-16 11:26:13.000 167 33847.12 179.55 17088.91 88888.00 2018-06-16 11:26:14.000 167 33847.11 179.58 17088.91 88888.00 2018-06-16 11:26:15.000 167 33847.12 179.56 17088.93 38008.41 2018-06-16 11:26:16.000 167 33847.16 179.55 17088.94 88888.00 2018-06-16 11:26:17.000 167 33847.13 179.52 17088.91 88888.00 2018-06-16 11:26:18.000 167 33847.11 179.54 17088.92 88888.00 2018-06-16 11:26:19.000 167 33847.10 179.52 17088.94 88888.00 2018-06-16 11:26:20.000 167 33847.14 179.58 17088.91 37783.10 2018-06-16 11:26:21.000 167 33847.11 179.58 17088.88 88888.00 2018-06-16 11:26:22.000 167 33847.08 179.59 17088.93 88888.00 2018-06-16 11:26:23.000 167 33847.15 179.63 17088.94 88888.00 2018-06-16 11:26:24.000 167 33847.14 179.66 17088.95 88888.00 2018-06-16 11:26:25.000 167 33847.13 179.63 17088.95 38062.79 2018-06-16 11:26:26.000 167 33847.11 179.63 17088.98 88888.00 2018-06-16 11:26:27.000 167 33847.11 179.64 17088.97 88888.00 2018-06-16 11:26:28.000 167 33847.12 179.62 17088.99 88888.00 2018-06-16 11:26:29.000 167 33847.15 179.62 17088.98 88888.00 2018-06-16 11:26:30.000 167 33847.14 179.62 17088.98 37940.57 2018-06-16 11:26:31.000 167 33847.15 179.58 17088.96 88888.00 2018-06-16 11:26:32.000 167 33847.17 179.60 17088.98 88888.00 2018-06-16 11:26:33.000 167 33847.19 179.61 17089.00 88888.00 2018-06-16 11:26:34.000 167 33847.24 179.62 17088.99 88888.00 2018-06-16 11:26:35.000 167 33847.22 179.61 17089.01 37993.58 2018-06-16 11:26:36.000 167 33847.22 179.66 17089.05 88888.00 2018-06-16 11:26:37.000 167 33847.21 179.66 17089.06 88888.00 2018-06-16 11:26:38.000 167 33847.20 179.63 17089.08 88888.00 2018-06-16 11:26:39.000 167 33847.19 179.64 17089.12 88888.00 2018-06-16 11:26:40.000 167 33847.21 179.68 17089.15 37984.07 2018-06-16 11:26:41.000 167 33847.21 179.68 17089.12 88888.00 2018-06-16 11:26:42.000 167 33847.21 179.68 17089.11 88888.00 2018-06-16 11:26:43.000 167 33847.22 179.73 17089.12 88888.00 2018-06-16 11:26:44.000 167 33847.19 179.73 17089.12 88888.00 2018-06-16 11:26:45.000 167 33847.20 179.72 17089.17 37937.52 2018-06-16 11:26:46.000 167 33847.19 179.69 17089.19 88888.00 2018-06-16 11:26:47.000 167 33847.18 179.69 17089.14 88888.00 2018-06-16 11:26:48.000 167 33847.17 179.68 17089.17 88888.00 2018-06-16 11:26:49.000 167 33847.15 179.66 17089.16 88888.00 2018-06-16 11:26:50.000 167 33847.18 179.64 17089.20 38123.18 2018-06-16 11:26:51.000 167 33847.18 179.64 17089.18 88888.00 2018-06-16 11:26:52.000 167 33847.15 179.67 17089.15 88888.00 2018-06-16 11:26:53.000 167 33847.15 179.64 17089.13 88888.00 2018-06-16 11:26:54.000 167 33847.11 179.64 17089.10 88888.00 2018-06-16 11:26:55.000 167 33847.13 179.63 17089.13 37840.02 2018-06-16 11:26:56.000 167 33847.16 179.63 17089.16 88888.00 2018-06-16 11:26:57.000 167 33847.19 179.64 17089.20 88888.00 2018-06-16 11:26:58.000 167 33847.22 179.64 17089.24 88888.00 2018-06-16 11:26:59.000 167 33847.20 179.66 17089.23 88888.00 2018-06-16 11:27:00.000 167 33847.19 179.65 17089.21 37766.91 2018-06-16 11:27:01.000 167 33847.20 179.65 17089.21 88888.00 2018-06-16 11:27:02.000 167 33847.19 179.66 17089.19 88888.00 2018-06-16 11:27:03.000 167 33847.21 179.68 17089.24 88888.00 2018-06-16 11:27:04.000 167 33847.22 179.67 17089.20 88888.00 2018-06-16 11:27:05.000 167 33847.18 179.65 17089.19 38015.10 2018-06-16 11:27:06.000 167 33847.19 179.64 17089.20 88888.00 2018-06-16 11:27:07.000 167 33847.18 179.67 17089.20 88888.00 2018-06-16 11:27:08.000 167 33847.18 179.64 17089.24 88888.00 2018-06-16 11:27:09.000 167 33847.19 179.61 17089.25 88888.00 2018-06-16 11:27:10.000 167 33847.24 179.69 17089.27 37993.30 2018-06-16 11:27:11.000 167 33847.21 179.71 17089.28 88888.00 2018-06-16 11:27:12.000 167 33847.18 179.70 17089.24 88888.00 2018-06-16 11:27:13.000 167 33847.21 179.67 17089.23 88888.00 2018-06-16 11:27:14.000 167 33847.20 179.62 17089.24 88888.00 2018-06-16 11:27:15.000 167 33847.18 179.59 17089.21 37649.04 2018-06-16 11:27:16.000 167 33847.17 179.60 17089.21 88888.00 2018-06-16 11:27:17.000 167 33847.14 179.61 17089.23 88888.00 2018-06-16 11:27:18.000 167 33847.16 179.63 17089.26 88888.00 2018-06-16 11:27:19.000 167 33847.15 179.62 17089.23 88888.00 2018-06-16 11:27:20.000 167 33847.19 179.58 17089.21 38007.47 2018-06-16 11:27:21.000 167 33847.16 179.56 17089.20 88888.00 2018-06-16 11:27:22.000 167 33847.17 179.59 17089.20 88888.00 2018-06-16 11:27:23.000 167 33847.19 179.63 17089.22 88888.00 2018-06-16 11:27:24.000 167 33847.21 179.66 17089.25 88888.00 2018-06-16 11:27:25.000 167 33847.19 179.63 17089.27 36265.45 2018-06-16 11:27:26.000 167 33847.18 179.64 17089.31 88888.00 2018-06-16 11:27:27.000 167 33847.16 179.61 17089.31 88888.00 2018-06-16 11:27:28.000 167 33847.19 179.60 17089.32 88888.00 2018-06-16 11:27:29.000 167 33847.19 179.62 17089.32 88888.00 2018-06-16 11:27:30.000 167 33847.14 179.62 17089.32 37919.55 2018-06-16 11:27:31.000 167 33847.16 179.60 17089.31 88888.00 2018-06-16 11:27:32.000 167 33847.18 179.57 17089.33 88888.00 2018-06-16 11:27:33.000 167 33847.16 179.57 17089.33 88888.00 2018-06-16 11:27:34.000 167 33847.16 179.58 17089.32 88888.00 2018-06-16 11:27:35.000 167 33847.17 179.60 17089.32 37810.11 2018-06-16 11:27:36.000 167 33847.16 179.62 17089.31 88888.00 2018-06-16 11:27:37.000 167 33847.19 179.63 17089.32 88888.00 2018-06-16 11:27:38.000 167 33847.16 179.61 17089.33 88888.00 2018-06-16 11:27:39.000 167 33847.16 179.58 17089.34 88888.00 2018-06-16 11:27:40.000 167 33847.18 179.56 17089.34 37942.82 2018-06-16 11:27:41.000 167 33847.19 179.54 17089.33 88888.00 2018-06-16 11:27:42.000 167 33847.19 179.54 17089.34 88888.00 2018-06-16 11:27:43.000 167 33847.17 179.54 17089.31 88888.00 2018-06-16 11:27:44.000 167 33847.19 179.54 17089.35 88888.00 2018-06-16 11:27:45.000 167 33847.19 179.55 17089.34 37601.15 2018-06-16 11:27:46.000 167 33847.20 179.54 17089.33 88888.00 2018-06-16 11:27:47.000 167 33847.22 179.55 17089.41 88888.00 2018-06-16 11:27:48.000 167 33847.25 179.59 17089.40 88888.00 2018-06-16 11:27:49.000 167 33847.22 179.61 17089.36 88888.00 2018-06-16 11:27:50.000 167 33847.18 179.64 17089.35 37653.24 2018-06-16 11:27:51.000 167 33847.22 179.67 17089.35 88888.00 2018-06-16 11:27:52.000 167 33847.21 179.63 17089.38 88888.00 2018-06-16 11:27:53.000 167 33847.21 179.65 17089.35 88888.00 2018-06-16 11:27:54.000 167 33847.18 179.66 17089.35 88888.00 2018-06-16 11:27:55.000 167 33847.20 179.67 17089.39 38013.45 2018-06-16 11:27:56.000 167 33847.22 179.69 17089.38 88888.00 2018-06-16 11:27:57.000 167 33847.24 179.69 17089.36 88888.00 2018-06-16 11:27:58.000 167 33847.26 179.69 17089.39 88888.00 2018-06-16 11:27:59.000 167 33847.23 179.72 17089.37 88888.00 2018-06-16 11:28:00.000 167 33847.21 179.78 17089.38 37952.40 2018-06-16 11:28:01.000 167 33847.23 179.77 17089.38 88888.00 2018-06-16 11:28:02.000 167 33847.19 179.73 17089.40 88888.00 2018-06-16 11:28:03.000 167 33847.20 179.68 17089.35 88888.00 2018-06-16 11:28:04.000 167 33847.21 179.71 17089.36 88888.00 2018-06-16 11:28:05.000 167 33847.19 179.73 17089.36 38111.88 2018-06-16 11:28:06.000 167 33847.20 179.76 17089.43 88888.00 2018-06-16 11:28:07.000 167 33847.21 179.76 17089.41 88888.00 2018-06-16 11:28:08.000 167 33847.19 179.74 17089.41 88888.00 2018-06-16 11:28:09.000 167 33847.17 179.78 17089.46 88888.00 2018-06-16 11:28:10.000 167 33847.15 179.78 17089.45 37607.52 2018-06-16 11:28:11.000 167 33847.16 179.74 17089.44 88888.00 2018-06-16 11:28:12.000 167 33847.16 179.73 17089.47 88888.00 2018-06-16 11:28:13.000 167 33847.17 179.73 17089.47 88888.00 2018-06-16 11:28:14.000 167 33847.20 179.72 17089.41 88888.00 2018-06-16 11:28:15.000 167 33847.24 179.77 17089.42 39147.59 2018-06-16 11:28:16.000 167 33847.25 179.73 17089.42 88888.00 2018-06-16 11:28:17.000 167 33847.22 179.76 17089.43 88888.00 2018-06-16 11:28:18.000 167 33847.23 179.79 17089.44 88888.00 2018-06-16 11:28:19.000 167 33847.25 179.73 17089.42 88888.00 2018-06-16 11:28:20.000 167 33847.24 179.69 17089.48 37856.61 2018-06-16 11:28:21.000 167 33847.22 179.68 17089.50 88888.00 2018-06-16 11:28:22.000 167 33847.23 179.72 17089.48 88888.00 2018-06-16 11:28:23.000 167 33847.23 179.71 17089.48 88888.00 2018-06-16 11:28:24.000 167 33847.24 179.72 17089.44 88888.00 2018-06-16 11:28:25.000 167 33847.22 179.72 17089.44 37974.63 2018-06-16 11:28:26.000 167 33847.26 179.69 17089.44 88888.00 2018-06-16 11:28:27.000 167 33847.29 179.67 17089.46 88888.00 2018-06-16 11:28:28.000 167 33847.29 179.69 17089.45 88888.00 2018-06-16 11:28:29.000 167 33847.25 179.67 17089.46 88888.00 2018-06-16 11:28:30.000 167 33847.27 179.64 17089.47 37955.98 2018-06-16 11:28:31.000 167 33847.27 179.65 17089.47 88888.00 2018-06-16 11:28:32.000 167 33847.27 179.68 17089.50 88888.00 2018-06-16 11:28:33.000 167 33847.28 179.73 17089.54 88888.00 2018-06-16 11:28:34.000 167 33847.30 179.69 17089.52 88888.00 2018-06-16 11:28:35.000 167 33847.29 179.67 17089.46 38000.90 2018-06-16 11:28:36.000 167 33847.26 179.63 17089.48 88888.00 2018-06-16 11:28:37.000 167 33847.28 179.65 17089.52 88888.00 2018-06-16 11:28:38.000 167 33847.32 179.67 17089.53 88888.00 2018-06-16 11:28:39.000 167 33847.35 179.68 17089.54 88888.00 2018-06-16 11:28:40.000 167 33847.34 179.69 17089.56 37985.28 2018-06-16 11:28:41.000 167 33847.28 179.70 17089.54 88888.00 2018-06-16 11:28:42.000 167 33847.29 179.71 17089.53 88888.00 2018-06-16 11:28:43.000 167 33847.30 179.69 17089.53 88888.00 2018-06-16 11:28:44.000 167 33847.27 179.66 17089.54 88888.00 2018-06-16 11:28:45.000 167 33847.23 179.71 17089.51 37906.65 2018-06-16 11:28:46.000 167 33847.24 179.72 17089.54 88888.00 2018-06-16 11:28:47.000 167 33847.24 179.72 17089.58 88888.00 2018-06-16 11:28:48.000 167 33847.27 179.71 17089.54 88888.00 2018-06-16 11:28:49.000 167 33847.27 179.71 17089.54 88888.00 2018-06-16 11:28:50.000 167 33847.27 179.71 17089.57 37981.27 2018-06-16 11:28:51.000 167 33847.26 179.70 17089.60 88888.00 2018-06-16 11:28:52.000 167 33847.28 179.71 17089.62 88888.00 2018-06-16 11:28:53.000 167 33847.29 179.72 17089.62 88888.00 2018-06-16 11:28:54.000 167 33847.26 179.69 17089.63 88888.00 2018-06-16 11:28:55.000 167 33847.22 179.67 17089.65 37755.62 2018-06-16 11:28:56.000 167 33847.25 179.69 17089.66 88888.00 2018-06-16 11:28:57.000 167 33847.25 179.73 17089.65 88888.00 2018-06-16 11:28:58.000 167 33847.26 179.71 17089.60 88888.00 2018-06-16 11:28:59.000 167 33847.26 179.72 17089.62 88888.00 2018-06-16 11:29:00.000 167 33847.27 179.71 17089.62 30906.84 2018-06-16 11:29:01.000 167 33847.32 179.69 17089.60 88888.00 2018-06-16 11:29:02.000 167 33847.34 179.68 17089.61 88888.00 2018-06-16 11:29:03.000 167 33847.30 179.68 17089.62 88888.00 2018-06-16 11:29:04.000 167 33847.31 179.69 17089.63 88888.00 2018-06-16 11:29:05.000 167 33847.30 179.72 17089.66 37970.70 2018-06-16 11:29:06.000 167 33847.28 179.70 17089.72 88888.00 2018-06-16 11:29:07.000 167 33847.29 179.74 17089.72 88888.00 2018-06-16 11:29:08.000 167 33847.33 179.76 17089.69 88888.00 2018-06-16 11:29:09.000 167 33847.31 179.79 17089.63 88888.00 2018-06-16 11:29:10.000 167 33847.30 179.77 17089.64 37977.00 2018-06-16 11:29:11.000 167 33847.34 179.80 17089.66 88888.00 2018-06-16 11:29:12.000 167 33847.36 179.77 17089.66 88888.00 2018-06-16 11:29:13.000 167 33847.35 179.80 17089.69 88888.00 2018-06-16 11:29:14.000 167 33847.39 179.82 17089.75 88888.00 2018-06-16 11:29:15.000 167 33847.37 179.80 17089.73 37849.97 2018-06-16 11:29:16.000 167 33847.36 179.80 17089.68 88888.00 2018-06-16 11:29:17.000 167 33847.31 179.77 17089.69 88888.00 2018-06-16 11:29:18.000 167 33847.29 179.75 17089.72 88888.00 2018-06-16 11:29:19.000 167 33847.29 179.75 17089.69 88888.00 2018-06-16 11:29:20.000 167 33847.30 179.77 17089.66 37919.85 2018-06-16 11:29:21.000 167 33847.29 179.74 17089.65 88888.00 2018-06-16 11:29:22.000 167 33847.28 179.77 17089.71 88888.00 2018-06-16 11:29:23.000 167 33847.33 179.79 17089.78 88888.00 2018-06-16 11:29:24.000 167 33847.32 179.78 17089.72 88888.00 2018-06-16 11:29:25.000 167 33847.33 179.80 17089.70 37998.77 2018-06-16 11:29:26.000 167 33847.34 179.80 17089.68 88888.00 2018-06-16 11:29:27.000 167 33847.32 179.79 17089.68 88888.00 2018-06-16 11:29:28.000 167 33847.35 179.77 17089.66 88888.00 2018-06-16 11:29:29.000 167 33847.34 179.75 17089.67 88888.00 2018-06-16 11:29:30.000 167 33847.35 179.78 17089.71 37970.25 2018-06-16 11:29:31.000 167 33847.38 179.82 17089.75 88888.00 2018-06-16 11:29:32.000 167 33847.39 179.80 17089.76 88888.00 2018-06-16 11:29:33.000 167 33847.42 179.77 17089.73 88888.00 2018-06-16 11:29:34.000 167 33847.39 179.78 17089.73 88888.00 2018-06-16 11:29:35.000 167 33847.41 179.82 17089.76 38027.52 2018-06-16 11:29:36.000 167 33847.40 179.85 17089.79 88888.00 2018-06-16 11:29:37.000 167 33847.38 179.86 17089.83 88888.00 2018-06-16 11:29:38.000 167 33847.35 179.87 17089.79 88888.00 2018-06-16 11:29:39.000 167 33847.42 179.84 17089.76 88888.00 2018-06-16 11:29:40.000 167 33847.42 179.83 17089.75 37804.82 2018-06-16 11:29:41.000 167 33847.37 179.83 17089.74 88888.00 2018-06-16 11:29:42.000 167 33847.43 179.84 17089.77 88888.00 2018-06-16 11:29:43.000 167 33847.45 179.84 17089.78 88888.00 2018-06-16 11:29:44.000 167 33847.42 179.81 17089.76 88888.00 2018-06-16 11:29:45.000 167 33847.39 179.80 17089.79 37957.04 2018-06-16 11:29:46.000 167 33847.39 179.85 17089.82 88888.00 2018-06-16 11:29:47.000 167 33847.37 179.84 17089.81 88888.00 2018-06-16 11:29:48.000 167 33847.43 179.81 17089.78 88888.00 2018-06-16 11:29:49.000 167 33847.47 179.85 17089.77 88888.00 2018-06-16 11:29:50.000 167 33847.47 179.89 17089.79 37995.18 2018-06-16 11:29:51.000 167 33847.46 179.82 17089.77 88888.00 2018-06-16 11:29:52.000 167 33847.49 179.81 17089.75 88888.00 2018-06-16 11:29:53.000 167 33847.48 179.86 17089.72 88888.00 2018-06-16 11:29:54.000 167 33847.46 179.87 17089.74 88888.00 2018-06-16 11:29:55.000 167 33847.48 179.89 17089.79 37886.76 2018-06-16 11:29:56.000 167 33847.51 179.89 17089.78 88888.00 2018-06-16 11:29:57.000 167 33847.45 179.88 17089.75 88888.00 2018-06-16 11:29:58.000 167 33847.43 179.90 17089.78 88888.00 2018-06-16 11:29:59.000 167 33847.46 179.90 17089.79 88888.00 2018-06-16 11:30:00.000 167 33847.52 179.95 17089.80 37945.47 2018-06-16 11:30:01.000 167 33847.51 179.96 17089.82 88888.00 2018-06-16 11:30:02.000 167 33847.48 179.95 17089.80 88888.00 2018-06-16 11:30:03.000 167 33847.47 179.94 17089.80 88888.00 2018-06-16 11:30:04.000 167 33847.47 179.95 17089.84 88888.00 2018-06-16 11:30:05.000 167 33847.45 179.84 17089.85 37924.31 2018-06-16 11:30:06.000 167 33847.47 179.88 17089.88 88888.00 2018-06-16 11:30:07.000 167 33847.46 179.93 17089.89 88888.00 2018-06-16 11:30:08.000 167 33847.48 179.92 17089.92 88888.00 2018-06-16 11:30:09.000 167 33847.46 179.89 17089.89 88888.00 2018-06-16 11:30:10.000 167 33847.47 179.92 17089.88 38154.52 2018-06-16 11:30:11.000 167 33847.48 179.91 17089.85 88888.00 2018-06-16 11:30:12.000 167 33847.46 179.86 17089.87 88888.00 2018-06-16 11:30:13.000 167 33847.48 179.89 17089.84 88888.00 2018-06-16 11:30:14.000 167 33847.51 179.90 17089.83 88888.00 2018-06-16 11:30:15.000 167 33847.50 179.91 17089.89 38198.90 2018-06-16 11:30:16.000 167 33847.47 179.90 17089.86 88888.00 2018-06-16 11:30:17.000 167 33847.47 179.89 17089.87 88888.00 2018-06-16 11:30:18.000 167 33847.48 179.89 17089.87 88888.00 2018-06-16 11:30:19.000 167 33847.48 179.88 17089.90 88888.00 2018-06-16 11:30:20.000 167 33847.51 179.88 17089.95 37952.85 2018-06-16 11:30:21.000 167 33847.53 179.89 17089.92 88888.00 2018-06-16 11:30:22.000 167 33847.49 179.91 17089.92 88888.00 2018-06-16 11:30:23.000 167 33847.50 179.91 17089.90 88888.00 2018-06-16 11:30:24.000 167 33847.53 179.92 17089.93 88888.00 2018-06-16 11:30:25.000 167 33847.52 179.91 17089.95 37890.38 2018-06-16 11:30:26.000 167 33847.49 179.93 17089.92 88888.00 2018-06-16 11:30:27.000 167 33847.51 179.97 17089.90 88888.00 2018-06-16 11:30:28.000 167 33847.53 179.96 17089.94 88888.00 2018-06-16 11:30:29.000 167 33847.48 179.98 17089.93 88888.00 2018-06-16 11:30:30.000 167 33847.48 180.01 17089.98 37929.44 2018-06-16 11:30:31.000 167 33847.50 179.96 17090.00 88888.00 2018-06-16 11:30:32.000 167 33847.51 179.97 17089.99 88888.00 2018-06-16 11:30:33.000 167 33847.50 179.95 17089.95 88888.00 2018-06-16 11:30:34.000 167 33847.51 179.97 17089.95 88888.00 2018-06-16 11:30:35.000 167 33847.53 179.98 17089.96 37937.39 2018-06-16 11:30:36.000 167 33847.56 179.95 17089.95 88888.00 2018-06-16 11:30:37.000 167 33847.51 179.96 17089.95 88888.00 2018-06-16 11:30:38.000 167 33847.47 179.97 17089.96 88888.00 2018-06-16 11:30:39.000 167 33847.51 179.96 17089.96 88888.00 2018-06-16 11:30:40.000 167 33847.53 179.93 17089.98 29138.05 2018-06-16 11:30:41.000 167 33847.54 179.86 17089.97 88888.00 2018-06-16 11:30:42.000 167 33847.54 179.89 17089.96 88888.00 2018-06-16 11:30:43.000 167 33847.46 179.86 17089.91 88888.00 2018-06-16 11:30:44.000 167 33847.48 179.86 17089.97 88888.00 2018-06-16 11:30:45.000 167 33847.52 179.88 17089.99 37909.82 2018-06-16 11:30:46.000 167 33847.54 179.87 17089.99 88888.00 2018-06-16 11:30:47.000 167 33847.55 179.88 17089.98 88888.00 2018-06-16 11:30:48.000 167 33847.57 179.89 17090.02 88888.00 2018-06-16 11:30:49.000 167 33847.56 179.85 17090.03 88888.00 2018-06-16 11:30:50.000 167 33847.51 179.90 17090.01 37983.04 2018-06-16 11:30:51.000 167 33847.51 179.90 17090.02 88888.00 2018-06-16 11:30:52.000 167 33847.51 179.91 17090.02 88888.00 2018-06-16 11:30:53.000 167 33847.52 179.93 17090.04 88888.00 2018-06-16 11:30:54.000 167 33847.54 179.90 17090.09 88888.00 2018-06-16 11:30:55.000 167 33847.52 179.93 17090.10 36426.36 2018-06-16 11:30:56.000 167 33847.55 179.93 17090.08 88888.00 2018-06-16 11:30:57.000 167 33847.59 179.89 17090.10 88888.00 2018-06-16 11:30:58.000 167 33847.59 179.91 17090.10 88888.00 2018-06-16 11:30:59.000 167 33847.59 179.93 17090.11 88888.00 2018-06-16 11:31:00.000 167 33847.56 179.90 17090.08 37918.26 2018-06-16 11:31:01.000 167 33847.55 179.91 17090.06 88888.00 2018-06-16 11:31:02.000 167 33847.52 179.91 17090.08 88888.00 2018-06-16 11:31:03.000 167 33847.52 179.88 17090.11 88888.00 2018-06-16 11:31:04.000 167 33847.51 179.91 17090.11 88888.00 2018-06-16 11:31:05.000 167 33847.57 179.90 17090.14 37983.86 2018-06-16 11:31:06.000 167 33847.57 179.88 17090.13 88888.00 2018-06-16 11:31:07.000 167 33847.57 179.87 17090.10 88888.00 2018-06-16 11:31:08.000 167 33847.58 179.90 17090.10 88888.00 2018-06-16 11:31:09.000 167 33847.55 179.91 17090.10 88888.00 2018-06-16 11:31:10.000 167 33847.58 179.91 17090.10 37777.11 2018-06-16 11:31:11.000 167 33847.59 179.93 17090.10 88888.00 2018-06-16 11:31:12.000 167 33847.59 179.95 17090.11 88888.00 2018-06-16 11:31:13.000 167 33847.63 179.90 17090.08 88888.00 2018-06-16 11:31:14.000 167 33847.61 179.90 17090.08 88888.00 2018-06-16 11:31:15.000 167 33847.59 179.93 17090.09 37958.51 2018-06-16 11:31:16.000 167 33847.61 179.93 17090.13 88888.00 2018-06-16 11:31:17.000 167 33847.61 179.92 17090.15 88888.00 2018-06-16 11:31:18.000 167 33847.62 179.91 17090.15 88888.00 2018-06-16 11:31:19.000 167 33847.62 179.89 17090.16 88888.00 2018-06-16 11:31:20.000 167 33847.60 179.95 17090.16 37907.79 2018-06-16 11:31:21.000 167 33847.56 179.94 17090.20 88888.00 2018-06-16 11:31:22.000 167 33847.55 179.94 17090.19 88888.00 2018-06-16 11:31:23.000 167 33847.56 179.90 17090.18 88888.00 2018-06-16 11:31:24.000 167 33847.58 179.90 17090.16 88888.00 2018-06-16 11:31:25.000 167 33847.58 179.90 17090.14 37912.40 2018-06-16 11:31:26.000 167 33847.61 179.90 17090.16 88888.00 2018-06-16 11:31:27.000 167 33847.59 179.90 17090.21 88888.00 2018-06-16 11:31:28.000 167 33847.56 179.87 17090.23 88888.00 2018-06-16 11:31:29.000 167 33847.54 179.90 17090.21 88888.00 2018-06-16 11:31:30.000 167 33847.57 179.94 17090.22 38011.89 2018-06-16 11:31:31.000 167 33847.59 179.90 17090.24 88888.00 2018-06-16 11:31:32.000 167 33847.57 179.89 17090.23 88888.00 2018-06-16 11:31:33.000 167 33847.63 179.92 17090.21 88888.00 2018-06-16 11:31:34.000 167 33847.60 179.97 17090.25 88888.00 2018-06-16 11:31:35.000 167 33847.57 179.96 17090.26 37915.20 2018-06-16 11:31:36.000 167 33847.59 179.97 17090.28 88888.00 2018-06-16 11:31:37.000 167 33847.60 179.93 17090.25 88888.00 2018-06-16 11:31:38.000 167 33847.58 179.92 17090.23 88888.00 2018-06-16 11:31:39.000 167 33847.58 179.88 17090.23 88888.00 2018-06-16 11:31:40.000 167 33847.61 179.90 17090.21 37975.23 2018-06-16 11:31:41.000 167 33847.59 179.90 17090.25 88888.00 2018-06-16 11:31:42.000 167 33847.61 179.93 17090.27 88888.00 2018-06-16 11:31:43.000 167 33847.60 179.94 17090.23 88888.00 2018-06-16 11:31:44.000 167 33847.64 179.96 17090.26 88888.00 2018-06-16 11:31:45.000 167 33847.57 179.95 17090.25 37826.73 2018-06-16 11:31:46.000 167 33847.57 179.92 17090.23 88888.00 2018-06-16 11:31:47.000 167 33847.58 179.90 17090.20 88888.00 2018-06-16 11:31:48.000 167 33847.59 179.95 17090.25 88888.00 2018-06-16 11:31:49.000 167 33847.60 179.96 17090.28 88888.00 2018-06-16 11:31:50.000 167 33847.63 179.98 17090.26 37877.62 2018-06-16 11:31:51.000 167 33847.62 179.94 17090.27 88888.00 2018-06-16 11:31:52.000 167 33847.61 179.98 17090.27 88888.00 2018-06-16 11:31:53.000 167 33847.60 179.98 17090.29 88888.00 2018-06-16 11:31:54.000 167 33847.63 179.96 17090.30 88888.00 2018-06-16 11:31:55.000 167 33847.64 179.95 17090.33 37746.36 2018-06-16 11:31:56.000 167 33847.65 179.95 17090.33 88888.00 2018-06-16 11:31:57.000 167 33847.65 179.96 17090.32 88888.00 2018-06-16 11:31:58.000 167 33847.63 179.95 17090.31 88888.00 2018-06-16 11:31:59.000 167 33847.63 179.94 17090.33 88888.00 2018-06-16 11:32:00.000 167 33847.65 179.97 17090.36 29381.36 2018-06-16 11:32:01.000 167 33847.66 179.95 17090.39 88888.00 2018-06-16 11:32:02.000 167 33847.66 179.94 17090.40 88888.00 2018-06-16 11:32:03.000 167 33847.61 179.96 17090.40 88888.00 2018-06-16 11:32:04.000 167 33847.64 179.95 17090.41 88888.00 2018-06-16 11:32:05.000 167 33847.68 179.92 17090.41 37687.45 2018-06-16 11:32:06.000 167 33847.72 179.94 17090.39 88888.00 2018-06-16 11:32:07.000 167 33847.72 179.96 17090.43 88888.00 2018-06-16 11:32:08.000 167 33847.70 179.98 17090.46 88888.00 2018-06-16 11:32:09.000 167 33847.70 179.99 17090.48 88888.00 2018-06-16 11:32:10.000 167 33847.64 179.99 17090.45 37976.89 2018-06-16 11:32:11.000 167 33847.69 179.97 17090.43 88888.00 2018-06-16 11:32:12.000 167 33847.69 179.96 17090.45 88888.00 2018-06-16 11:32:13.000 167 33847.67 179.96 17090.45 88888.00 2018-06-16 11:32:14.000 167 33847.71 179.95 17090.44 88888.00 2018-06-16 11:32:15.000 167 33847.71 179.94 17090.48 37701.58 2018-06-16 11:32:16.000 167 33847.71 179.96 17090.48 88888.00 2018-06-16 11:32:17.000 167 33847.69 179.95 17090.46 88888.00 2018-06-16 11:32:18.000 167 33847.69 179.98 17090.45 88888.00 2018-06-16 11:32:19.000 167 33847.69 179.98 17090.51 88888.00 2018-06-16 11:32:20.000 167 33847.66 179.95 17090.48 37903.79 2018-06-16 11:32:21.000 167 33847.68 179.97 17090.53 88888.00 2018-06-16 11:32:22.000 167 33847.71 179.96 17090.50 88888.00 2018-06-16 11:32:23.000 167 33847.73 180.01 17090.54 88888.00 2018-06-16 11:32:24.000 167 33847.74 179.97 17090.55 88888.00 2018-06-16 11:32:25.000 167 33847.73 179.99 17090.53 37955.46 2018-06-16 11:32:26.000 167 33847.72 179.97 17090.56 88888.00 2018-06-16 11:32:27.000 167 33847.70 179.93 17090.55 88888.00 2018-06-16 11:32:28.000 167 33847.70 179.97 17090.55 88888.00 2018-06-16 11:32:29.000 167 33847.71 179.99 17090.54 88888.00 2018-06-16 11:32:30.000 167 33847.72 179.99 17090.56 37830.76 2018-06-16 11:32:31.000 167 33847.68 180.04 17090.57 88888.00 2018-06-16 11:32:32.000 167 33847.73 180.08 17090.55 88888.00 2018-06-16 11:32:33.000 167 33847.71 180.05 17090.57 88888.00 2018-06-16 11:32:34.000 167 33847.69 180.05 17090.55 88888.00 2018-06-16 11:32:35.000 167 33847.73 180.04 17090.56 35152.61 2018-06-16 11:32:36.000 167 33847.72 180.07 17090.52 88888.00 2018-06-16 11:32:37.000 167 33847.69 180.09 17090.48 88888.00 2018-06-16 11:32:38.000 167 33847.71 180.10 17090.46 88888.00 2018-06-16 11:32:39.000 167 33847.74 180.11 17090.52 88888.00 2018-06-16 11:32:40.000 167 33847.71 180.07 17090.55 37787.03 2018-06-16 11:32:41.000 167 33847.69 180.03 17090.55 88888.00 2018-06-16 11:32:42.000 167 33847.72 180.02 17090.53 88888.00 2018-06-16 11:32:43.000 167 33847.72 180.02 17090.55 88888.00 2018-06-16 11:32:44.000 167 33847.71 180.02 17090.56 88888.00 2018-06-16 11:32:45.000 167 33847.74 179.99 17090.60 37899.73 2018-06-16 11:32:46.000 167 33847.73 180.01 17090.60 88888.00 2018-06-16 11:32:47.000 167 33847.71 180.01 17090.63 88888.00 2018-06-16 11:32:48.000 167 33847.72 180.00 17090.61 88888.00 2018-06-16 11:32:49.000 167 33847.67 179.99 17090.60 88888.00 2018-06-16 11:32:50.000 167 33847.70 179.95 17090.66 37910.60 2018-06-16 11:32:51.000 167 33847.72 179.95 17090.70 88888.00 2018-06-16 11:32:52.000 167 33847.73 179.96 17090.69 88888.00 2018-06-16 11:32:53.000 167 33847.74 179.95 17090.69 88888.00 2018-06-16 11:32:54.000 167 33847.71 179.97 17090.64 88888.00 2018-06-16 11:32:55.000 167 33847.73 179.98 17090.66 38010.22 2018-06-16 11:32:56.000 167 33847.74 179.97 17090.64 88888.00 2018-06-16 11:32:57.000 167 33847.78 179.98 17090.58 88888.00 2018-06-16 11:32:58.000 167 33847.77 180.02 17090.59 88888.00 2018-06-16 11:32:59.000 167 33847.78 180.01 17090.63 88888.00 2018-06-16 11:33:00.000 167 33847.79 180.00 17090.64 37719.77 2018-06-16 11:33:01.000 167 33847.76 180.05 17090.63 88888.00 2018-06-16 11:33:02.000 167 33847.75 180.05 17090.60 88888.00 2018-06-16 11:33:03.000 167 33847.79 180.05 17090.66 88888.00 2018-06-16 11:33:04.000 167 33847.80 180.05 17090.64 88888.00 2018-06-16 11:33:05.000 167 33847.81 180.08 17090.62 37904.06 2018-06-16 11:33:06.000 167 33847.75 180.04 17090.58 88888.00 2018-06-16 11:33:07.000 167 33847.72 180.06 17090.61 88888.00 2018-06-16 11:33:08.000 167 33847.73 180.04 17090.62 88888.00 2018-06-16 11:33:09.000 167 33847.74 180.03 17090.65 88888.00 2018-06-16 11:33:10.000 167 33847.76 180.06 17090.67 38004.79 2018-06-16 11:33:11.000 167 33847.78 180.04 17090.66 88888.00 2018-06-16 11:33:12.000 167 33847.76 180.02 17090.67 88888.00 2018-06-16 11:33:13.000 167 33847.78 180.00 17090.68 88888.00 2018-06-16 11:33:14.000 167 33847.73 179.98 17090.66 88888.00 2018-06-16 11:33:15.000 167 33847.75 180.01 17090.68 38001.90 2018-06-16 11:33:16.000 167 33847.76 180.04 17090.67 88888.00 2018-06-16 11:33:17.000 167 33847.75 180.06 17090.69 88888.00 2018-06-16 11:33:18.000 167 33847.78 180.09 17090.69 88888.00 2018-06-16 11:33:19.000 167 33847.78 180.07 17090.69 88888.00 2018-06-16 11:33:20.000 167 33847.77 180.03 17090.66 37995.72 2018-06-16 11:33:21.000 167 33847.78 180.01 17090.69 88888.00 2018-06-16 11:33:22.000 167 33847.77 179.98 17090.66 88888.00 2018-06-16 11:33:23.000 167 33847.79 180.00 17090.71 88888.00 2018-06-16 11:33:24.000 167 33847.76 180.02 17090.75 88888.00 2018-06-16 11:33:25.000 167 33847.76 180.03 17090.69 37845.45 2018-06-16 11:33:26.000 167 33847.74 180.07 17090.71 88888.00 2018-06-16 11:33:27.000 167 33847.74 180.07 17090.71 88888.00 2018-06-16 11:33:28.000 167 33847.78 180.05 17090.71 88888.00 2018-06-16 11:33:29.000 167 33847.81 180.05 17090.71 88888.00 2018-06-16 11:33:30.000 167 33847.82 180.07 17090.72 37992.44 2018-06-16 11:33:31.000 167 33847.79 180.08 17090.71 88888.00 2018-06-16 11:33:32.000 167 33847.77 180.07 17090.74 88888.00 2018-06-16 11:33:33.000 167 33847.80 180.02 17090.74 88888.00 2018-06-16 11:33:34.000 167 33847.80 180.07 17090.73 88888.00 2018-06-16 11:33:35.000 167 33847.78 180.08 17090.74 37969.19 2018-06-16 11:33:36.000 167 33847.82 180.01 17090.73 88888.00 2018-06-16 11:33:37.000 167 33847.82 180.01 17090.72 88888.00 2018-06-16 11:33:38.000 167 33847.83 180.03 17090.72 88888.00 2018-06-16 11:33:39.000 167 33847.83 180.04 17090.74 88888.00 2018-06-16 11:33:40.000 167 33847.85 180.03 17090.72 37672.14 2018-06-16 11:33:41.000 167 33847.83 180.02 17090.71 88888.00 2018-06-16 11:33:42.000 167 33847.82 180.03 17090.75 88888.00 2018-06-16 11:33:43.000 167 33847.79 180.08 17090.77 88888.00 2018-06-16 11:33:44.000 167 33847.79 180.04 17090.79 88888.00 2018-06-16 11:33:45.000 167 33847.78 180.05 17090.77 37930.41 2018-06-16 11:33:46.000 167 33847.79 180.10 17090.75 88888.00 2018-06-16 11:33:47.000 167 33847.78 180.15 17090.81 88888.00 2018-06-16 11:33:48.000 167 33847.82 180.14 17090.85 88888.00 2018-06-16 11:33:49.000 167 33847.80 180.10 17090.83 88888.00 2018-06-16 11:33:50.000 167 33847.80 180.09 17090.81 37770.68 2018-06-16 11:33:51.000 167 33847.82 180.09 17090.82 88888.00 2018-06-16 11:33:52.000 167 33847.84 180.11 17090.84 88888.00 2018-06-16 11:33:53.000 167 33847.81 180.12 17090.84 88888.00 2018-06-16 11:33:54.000 167 33847.81 180.10 17090.82 88888.00 2018-06-16 11:33:55.000 167 33847.79 180.13 17090.85 37552.59 2018-06-16 11:33:56.000 167 33847.82 180.16 17090.85 88888.00 2018-06-16 11:33:57.000 167 33847.82 180.17 17090.82 88888.00 2018-06-16 11:33:58.000 167 33847.82 180.18 17090.85 88888.00 2018-06-16 11:33:59.000 167 33847.83 180.14 17090.84 88888.00 2018-06-16 11:34:00.000 167 33847.83 180.19 17090.83 37833.63 2018-06-16 11:34:01.000 167 33847.85 180.22 17090.87 88888.00 2018-06-16 11:34:02.000 167 33847.88 180.24 17090.88 88888.00 2018-06-16 11:34:03.000 167 33847.90 180.24 17090.92 88888.00 2018-06-16 11:34:04.000 167 33847.84 180.18 17090.98 88888.00 2018-06-16 11:34:05.000 167 33847.82 180.17 17090.94 38001.40 2018-06-16 11:34:06.000 167 33847.80 180.16 17090.93 88888.00 2018-06-16 11:34:07.000 167 33847.80 180.17 17090.94 88888.00 2018-06-16 11:34:08.000 167 33847.82 180.15 17090.99 88888.00 2018-06-16 11:34:09.000 167 33847.80 180.14 17090.99 88888.00 2018-06-16 11:34:10.000 167 33847.80 180.17 17090.97 37904.96 2018-06-16 11:34:11.000 167 33847.84 180.17 17090.95 88888.00 2018-06-16 11:34:12.000 167 33847.88 180.13 17090.93 88888.00 2018-06-16 11:34:13.000 167 33847.87 180.14 17090.94 88888.00 2018-06-16 11:34:14.000 167 33847.86 180.17 17090.98 88888.00 2018-06-16 11:34:15.000 167 33847.86 180.18 17090.99 37856.31 2018-06-16 11:34:16.000 167 33847.82 180.17 17091.02 88888.00 2018-06-16 11:34:17.000 167 33847.80 180.22 17091.00 88888.00 2018-06-16 11:34:18.000 167 33847.79 180.22 17090.99 88888.00 2018-06-16 11:34:19.000 167 33847.77 180.22 17091.02 88888.00 2018-06-16 11:34:20.000 167 33847.79 180.24 17091.05 37819.40 2018-06-16 11:34:21.000 167 33847.77 180.26 17091.06 88888.00 2018-06-16 11:34:22.000 167 33847.77 180.27 17091.02 88888.00 2018-06-16 11:34:23.000 167 33847.79 180.26 17091.01 88888.00 2018-06-16 11:34:24.000 167 33847.81 180.29 17091.05 88888.00 2018-06-16 11:34:25.000 167 33847.81 180.26 17091.10 37974.37 2018-06-16 11:34:26.000 167 33847.82 180.23 17091.09 88888.00 2018-06-16 11:34:27.000 167 33847.82 180.22 17091.05 88888.00 2018-06-16 11:34:28.000 167 33847.81 180.25 17091.04 88888.00 2018-06-16 11:34:29.000 167 33847.83 180.25 17091.03 88888.00 2018-06-16 11:34:30.000 167 33847.85 180.24 17091.03 37938.04 2018-06-16 11:34:31.000 167 33847.88 180.25 17091.01 88888.00 2018-06-16 11:34:32.000 167 33847.85 180.24 17091.02 88888.00 2018-06-16 11:34:33.000 167 33847.84 180.21 17091.01 88888.00 2018-06-16 11:34:34.000 167 33847.87 180.23 17090.99 88888.00 2018-06-16 11:34:35.000 167 33847.85 180.22 17091.05 37995.89 2018-06-16 11:34:36.000 167 33847.84 180.20 17091.04 88888.00 2018-06-16 11:34:37.000 167 33847.84 180.22 17091.06 88888.00 2018-06-16 11:34:38.000 167 33847.83 180.23 17091.04 88888.00 2018-06-16 11:34:39.000 167 33847.83 180.25 17091.08 88888.00 2018-06-16 11:34:40.000 167 33847.83 180.27 17091.07 38072.67 2018-06-16 11:34:41.000 167 33847.83 180.30 17091.09 88888.00 2018-06-16 11:34:42.000 167 33847.81 180.32 17091.09 88888.00 2018-06-16 11:34:43.000 167 33847.83 180.31 17091.06 88888.00 2018-06-16 11:34:44.000 167 33847.85 180.26 17091.07 88888.00 2018-06-16 11:34:45.000 167 33847.83 180.20 17091.12 37793.47 2018-06-16 11:34:46.000 167 33847.87 180.20 17091.11 88888.00 2018-06-16 11:34:47.000 167 33847.87 180.20 17091.09 88888.00 2018-06-16 11:34:48.000 167 33847.88 180.22 17091.08 88888.00 2018-06-16 11:34:49.000 167 33847.88 180.26 17091.11 88888.00 2018-06-16 11:34:50.000 167 33847.87 180.27 17091.12 37905.70 2018-06-16 11:34:51.000 167 33847.84 180.28 17091.11 88888.00 2018-06-16 11:34:52.000 167 33847.83 180.28 17091.08 88888.00 2018-06-16 11:34:53.000 167 33847.84 180.29 17091.09 88888.00 2018-06-16 11:34:54.000 167 33847.86 180.32 17091.13 88888.00 2018-06-16 11:34:55.000 167 33847.88 180.31 17091.16 37965.17 2018-06-16 11:34:56.000 167 33847.88 180.30 17091.18 88888.00 2018-06-16 11:34:57.000 167 33847.86 180.28 17091.20 88888.00 2018-06-16 11:34:58.000 167 33847.83 180.27 17091.18 88888.00 2018-06-16 11:34:59.000 167 33847.86 180.31 17091.16 88888.00 2018-06-16 11:35:00.000 167 33847.84 180.33 17091.16 38045.39 2018-06-16 11:35:01.000 167 33847.84 180.34 17091.18 88888.00 2018-06-16 11:35:02.000 167 33847.87 180.30 17091.19 88888.00 2018-06-16 11:35:03.000 167 33847.89 180.27 17091.16 88888.00 2018-06-16 11:35:04.000 167 33847.84 180.27 17091.19 88888.00 2018-06-16 11:35:05.000 167 33847.82 180.26 17091.19 37996.42 2018-06-16 11:35:06.000 167 33847.85 180.26 17091.18 88888.00 2018-06-16 11:35:07.000 167 33847.85 180.27 17091.19 88888.00 2018-06-16 11:35:08.000 167 33847.83 180.32 17091.20 88888.00 2018-06-16 11:35:09.000 167 33847.83 180.31 17091.17 88888.00 2018-06-16 11:35:10.000 167 33847.83 180.31 17091.20 37997.15 2018-06-16 11:35:11.000 167 33847.84 180.34 17091.20 88888.00 2018-06-16 11:35:12.000 167 33847.82 180.31 17091.23 88888.00 2018-06-16 11:35:13.000 167 33847.84 180.30 17091.23 88888.00 2018-06-16 11:35:14.000 167 33847.85 180.33 17091.21 88888.00 2018-06-16 11:35:15.000 167 33847.87 180.33 17091.24 38015.11 2018-06-16 11:35:16.000 167 33847.85 180.35 17091.24 88888.00 2018-06-16 11:35:17.000 167 33847.81 180.35 17091.21 88888.00 2018-06-16 11:35:18.000 167 33847.82 180.31 17091.25 88888.00 2018-06-16 11:35:19.000 167 33847.82 180.29 17091.25 88888.00 2018-06-16 11:35:20.000 167 33847.82 180.27 17091.23 37956.07 2018-06-16 11:35:21.000 167 33847.84 180.27 17091.25 88888.00 2018-06-16 11:35:22.000 167 33847.87 180.29 17091.26 88888.00 2018-06-16 11:35:23.000 167 33847.87 180.36 17091.24 88888.00 2018-06-16 11:35:24.000 167 33847.83 180.36 17091.33 88888.00 2018-06-16 11:35:25.000 167 33847.87 180.33 17091.32 37952.27 2018-06-16 11:35:26.000 167 33847.87 180.33 17091.30 88888.00 2018-06-16 11:35:27.000 167 33847.86 180.30 17091.27 88888.00 2018-06-16 11:35:28.000 167 33847.83 180.30 17091.26 88888.00 2018-06-16 11:35:29.000 167 33847.83 180.31 17091.27 88888.00 2018-06-16 11:35:30.000 167 33847.86 180.29 17091.28 37843.53 2018-06-16 11:35:31.000 167 33847.92 180.30 17091.30 88888.00 2018-06-16 11:35:32.000 167 33847.88 180.32 17091.30 88888.00 2018-06-16 11:35:33.000 167 33847.85 180.39 17091.32 88888.00 2018-06-16 11:35:34.000 167 33847.83 180.39 17091.29 88888.00 2018-06-16 11:35:35.000 167 33847.82 180.40 17091.29 37803.14 2018-06-16 11:35:36.000 167 33847.87 180.40 17091.37 88888.00 2018-06-16 11:35:37.000 167 33847.87 180.41 17091.36 88888.00 2018-06-16 11:35:38.000 167 33847.85 180.39 17091.33 88888.00 2018-06-16 11:35:39.000 167 33847.83 180.39 17091.32 88888.00 2018-06-16 11:35:40.000 167 33847.82 180.38 17091.33 37899.56 2018-06-16 11:35:41.000 167 33847.83 180.36 17091.34 88888.00 2018-06-16 11:35:42.000 167 33847.78 180.36 17091.32 88888.00 2018-06-16 11:35:43.000 167 33847.78 180.36 17091.37 88888.00 2018-06-16 11:35:44.000 167 33847.75 180.38 17091.38 88888.00 2018-06-16 11:35:45.000 167 33847.82 180.35 17091.41 37577.14 2018-06-16 11:35:46.000 167 33847.84 180.35 17091.41 88888.00 2018-06-16 11:35:47.000 167 33847.82 180.31 17091.40 88888.00 2018-06-16 11:35:48.000 167 33847.82 180.35 17091.39 88888.00 2018-06-16 11:35:49.000 167 33847.81 180.38 17091.41 88888.00 2018-06-16 11:35:50.000 167 33847.80 180.36 17091.41 38007.14 2018-06-16 11:35:51.000 167 33847.82 180.33 17091.38 88888.00 2018-06-16 11:35:52.000 167 33847.81 180.34 17091.37 88888.00 2018-06-16 11:35:53.000 167 33847.85 180.36 17091.41 88888.00 2018-06-16 11:35:54.000 167 33847.86 180.39 17091.46 88888.00 2018-06-16 11:35:55.000 167 33847.86 180.43 17091.51 37850.34 2018-06-16 11:35:56.000 167 33847.82 180.40 17091.51 88888.00 2018-06-16 11:35:57.000 167 33847.81 180.36 17091.46 88888.00 2018-06-16 11:35:58.000 167 33847.84 180.39 17091.45 88888.00 2018-06-16 11:35:59.000 167 33847.85 180.39 17091.43 88888.00 2018-06-16 11:36:00.000 167 33847.89 180.33 17091.41 37620.29 2018-06-16 11:36:01.000 167 33847.89 180.35 17091.42 88888.00 2018-06-16 11:36:02.000 167 33847.88 180.37 17091.41 88888.00 2018-06-16 11:36:03.000 167 33847.88 180.32 17091.38 88888.00 2018-06-16 11:36:04.000 167 33847.87 180.34 17091.41 88888.00 2018-06-16 11:36:05.000 167 33847.86 180.39 17091.43 37921.51 2018-06-16 11:36:06.000 167 33847.88 180.35 17091.46 88888.00 2018-06-16 11:36:07.000 167 33847.91 180.37 17091.46 88888.00 2018-06-16 11:36:08.000 167 33847.89 180.42 17091.43 88888.00 2018-06-16 11:36:09.000 167 33847.87 180.44 17091.42 88888.00 2018-06-16 11:36:10.000 167 33847.89 180.47 17091.48 37993.11 2018-06-16 11:36:11.000 167 33847.89 180.47 17091.44 88888.00 2018-06-16 11:36:12.000 167 33847.87 180.44 17091.46 88888.00 2018-06-16 11:36:13.000 167 33847.91 180.40 17091.51 88888.00 2018-06-16 11:36:14.000 167 33847.91 180.43 17091.49 88888.00 2018-06-16 11:36:15.000 167 33847.90 180.47 17091.44 37964.51 2018-06-16 11:36:16.000 167 33847.89 180.42 17091.45 88888.00 2018-06-16 11:36:17.000 167 33847.85 180.43 17091.45 88888.00 2018-06-16 11:36:18.000 167 33847.89 180.47 17091.45 88888.00 2018-06-16 11:36:19.000 167 33847.88 180.46 17091.40 88888.00 2018-06-16 11:36:20.000 167 33847.89 180.45 17091.40 37936.53 2018-06-16 11:36:21.000 167 33847.89 180.47 17091.40 88888.00 2018-06-16 11:36:22.000 167 33847.88 180.47 17091.47 88888.00 2018-06-16 11:36:23.000 167 33847.89 180.42 17091.48 88888.00 2018-06-16 11:36:24.000 167 33847.91 180.43 17091.46 88888.00 2018-06-16 11:36:25.000 167 33847.91 180.48 17091.44 37932.76 2018-06-16 11:36:26.000 167 33847.92 180.45 17091.43 88888.00 2018-06-16 11:36:27.000 167 33847.96 180.46 17091.46 88888.00 2018-06-16 11:36:28.000 167 33847.93 180.48 17091.43 88888.00 2018-06-16 11:36:29.000 167 33847.92 180.47 17091.47 88888.00 2018-06-16 11:36:30.000 167 33847.94 180.50 17091.49 37978.88 2018-06-16 11:36:31.000 167 33847.94 180.48 17091.49 88888.00 2018-06-16 11:36:32.000 167 33847.95 180.48 17091.50 88888.00 2018-06-16 11:36:33.000 167 33847.93 180.46 17091.49 88888.00 2018-06-16 11:36:34.000 167 33847.94 180.45 17091.49 88888.00 2018-06-16 11:36:35.000 167 33847.88 180.46 17091.55 37995.52 2018-06-16 11:36:36.000 167 33847.91 180.49 17091.55 88888.00 2018-06-16 11:36:37.000 167 33847.91 180.51 17091.53 88888.00 2018-06-16 11:36:38.000 167 33847.90 180.52 17091.49 88888.00 2018-06-16 11:36:39.000 167 33847.91 180.51 17091.49 88888.00 2018-06-16 11:36:40.000 167 33847.93 180.51 17091.49 38102.87 2018-06-16 11:36:41.000 167 33847.95 180.47 17091.57 88888.00 2018-06-16 11:36:42.000 167 33847.92 180.47 17091.54 88888.00 2018-06-16 11:36:43.000 167 33847.90 180.49 17091.52 88888.00 2018-06-16 11:36:44.000 167 33847.93 180.52 17091.50 88888.00 2018-06-16 11:36:45.000 167 33847.97 180.53 17091.51 38035.13 2018-06-16 11:36:46.000 167 33847.99 180.51 17091.56 88888.00 2018-06-16 11:36:47.000 167 33847.94 180.49 17091.59 88888.00 2018-06-16 11:36:48.000 167 33847.92 180.56 17091.57 88888.00 2018-06-16 11:36:49.000 167 33847.95 180.55 17091.56 88888.00 2018-06-16 11:36:50.000 167 33847.94 180.56 17091.61 37500.08 2018-06-16 11:36:51.000 167 33847.90 180.55 17091.62 88888.00 2018-06-16 11:36:52.000 167 33847.90 180.51 17091.62 88888.00 2018-06-16 11:36:53.000 167 33847.94 180.53 17091.60 88888.00 2018-06-16 11:36:54.000 167 33847.97 180.53 17091.60 88888.00 2018-06-16 11:36:55.000 167 33847.93 180.53 17091.58 38055.17 2018-06-16 11:36:56.000 167 33847.93 180.54 17091.61 88888.00 2018-06-16 11:36:57.000 167 33847.95 180.59 17091.63 88888.00 2018-06-16 11:36:58.000 167 33847.96 180.59 17091.61 88888.00 2018-06-16 11:36:59.000 167 33847.98 180.57 17091.59 88888.00 2018-06-16 11:37:00.000 167 33847.99 180.60 17091.59 37613.71 2018-06-16 11:37:01.000 167 33847.97 180.62 17091.64 88888.00 2018-06-16 11:37:02.000 167 33847.95 180.60 17091.62 88888.00 2018-06-16 11:37:03.000 167 33847.96 180.61 17091.63 88888.00 2018-06-16 11:37:04.000 167 33847.96 180.59 17091.64 88888.00 2018-06-16 11:37:05.000 167 33847.95 180.59 17091.66 37938.65 2018-06-16 11:37:06.000 167 33847.95 180.60 17091.68 88888.00 2018-06-16 11:37:07.000 167 33847.93 180.61 17091.69 88888.00 2018-06-16 11:37:08.000 167 33847.96 180.54 17091.67 88888.00 2018-06-16 11:37:09.000 167 33847.92 180.54 17091.66 88888.00 2018-06-16 11:37:10.000 167 33847.89 180.53 17091.67 37997.19 2018-06-16 11:37:11.000 167 33847.86 180.56 17091.70 88888.00 2018-06-16 11:37:12.000 167 33847.91 180.63 17091.74 88888.00 2018-06-16 11:37:13.000 167 33847.90 180.60 17091.72 88888.00 2018-06-16 11:37:14.000 167 33847.91 180.56 17091.72 88888.00 2018-06-16 11:37:15.000 167 33847.92 180.59 17091.73 37902.74 2018-06-16 11:37:16.000 167 33847.93 180.59 17091.75 88888.00 2018-06-16 11:37:17.000 167 33847.95 180.59 17091.75 88888.00 2018-06-16 11:37:18.000 167 33847.96 180.59 17091.73 88888.00 2018-06-16 11:37:19.000 167 33847.97 180.61 17091.75 88888.00 2018-06-16 11:37:20.000 167 33847.95 180.60 17091.73 37926.10 2018-06-16 11:37:21.000 167 33847.92 180.62 17091.73 88888.00 2018-06-16 11:37:22.000 167 33847.87 180.61 17091.72 88888.00 2018-06-16 11:37:23.000 167 33847.90 180.63 17091.72 88888.00 2018-06-16 11:37:24.000 167 33847.91 180.61 17091.74 88888.00 2018-06-16 11:37:25.000 167 33847.94 180.60 17091.80 37786.83 2018-06-16 11:37:26.000 167 33847.97 180.59 17091.80 88888.00 2018-06-16 11:37:27.000 167 33847.89 180.59 17091.78 88888.00 2018-06-16 11:37:28.000 167 33847.89 180.56 17091.83 88888.00 2018-06-16 11:37:29.000 167 33847.89 180.57 17091.81 88888.00 2018-06-16 11:37:30.000 167 33847.92 180.58 17091.81 37832.18 2018-06-16 11:37:31.000 167 33847.94 180.63 17091.83 88888.00 2018-06-16 11:37:32.000 167 33847.92 180.68 17091.80 88888.00 2018-06-16 11:37:33.000 167 33847.93 180.67 17091.81 88888.00 2018-06-16 11:37:34.000 167 33847.91 180.66 17091.81 88888.00 2018-06-16 11:37:35.000 167 33847.93 180.65 17091.78 37965.55 2018-06-16 11:37:36.000 167 33847.93 180.67 17091.80 88888.00 2018-06-16 11:37:37.000 167 33847.94 180.68 17091.80 88888.00 2018-06-16 11:37:38.000 167 33847.92 180.68 17091.84 88888.00 2018-06-16 11:37:39.000 167 33847.91 180.67 17091.84 88888.00 2018-06-16 11:37:40.000 167 33847.89 180.66 17091.83 37599.39 2018-06-16 11:37:41.000 167 33847.95 180.63 17091.83 88888.00 2018-06-16 11:37:42.000 167 33847.94 180.60 17091.81 88888.00 2018-06-16 11:37:43.000 167 33847.91 180.61 17091.83 88888.00 2018-06-16 11:37:44.000 167 33847.94 180.64 17091.82 88888.00 2018-06-16 11:37:45.000 167 33847.95 180.68 17091.82 37846.13 2018-06-16 11:37:46.000 167 33847.97 180.66 17091.80 88888.00 2018-06-16 11:37:47.000 167 33847.92 180.65 17091.79 88888.00 2018-06-16 11:37:48.000 167 33847.91 180.68 17091.82 88888.00 2018-06-16 11:37:49.000 167 33847.92 180.71 17091.83 88888.00 2018-06-16 11:37:50.000 167 33847.94 180.71 17091.84 38008.49 2018-06-16 11:37:51.000 167 33847.95 180.72 17091.85 88888.00 2018-06-16 11:37:52.000 167 33847.98 180.77 17091.84 88888.00 2018-06-16 11:37:53.000 167 33847.96 180.73 17091.83 88888.00 2018-06-16 11:37:54.000 167 33847.98 180.71 17091.90 88888.00 2018-06-16 11:37:55.000 167 33847.98 180.73 17091.92 37651.44 2018-06-16 11:37:56.000 167 33847.96 180.74 17091.89 88888.00 2018-06-16 11:37:57.000 167 33847.91 180.70 17091.89 88888.00 2018-06-16 11:37:58.000 167 33847.92 180.74 17091.88 88888.00 2018-06-16 11:37:59.000 167 33847.89 180.80 17091.92 88888.00 2018-06-16 11:38:00.000 167 33847.91 180.80 17091.92 37860.38 2018-06-16 11:38:01.000 167 33847.93 180.77 17091.90 88888.00 2018-06-16 11:38:02.000 167 33847.96 180.77 17091.92 88888.00 2018-06-16 11:38:03.000 167 33847.96 180.76 17091.95 88888.00 2018-06-16 11:38:04.000 167 33847.97 180.79 17091.96 88888.00 2018-06-16 11:38:05.000 167 33847.96 180.80 17091.93 37972.53 2018-06-16 11:38:06.000 167 33847.95 180.79 17091.94 88888.00 2018-06-16 11:38:07.000 167 33847.96 180.81 17091.94 88888.00 2018-06-16 11:38:08.000 167 33847.98 180.79 17091.95 88888.00 2018-06-16 11:38:09.000 167 33848.00 180.77 17091.92 88888.00 2018-06-16 11:38:10.000 167 33847.93 180.78 17091.94 37891.28 2018-06-16 11:38:11.000 167 33847.94 180.77 17091.97 88888.00 2018-06-16 11:38:12.000 167 33847.95 180.76 17091.98 88888.00 2018-06-16 11:38:13.000 167 33847.98 180.79 17091.96 88888.00 2018-06-16 11:38:14.000 167 33847.97 180.78 17091.96 88888.00 2018-06-16 11:38:15.000 167 33847.99 180.83 17091.95 39116.50 2018-06-16 11:38:16.000 167 33847.96 180.82 17091.96 88888.00 2018-06-16 11:38:17.000 167 33847.98 180.81 17091.94 88888.00 2018-06-16 11:38:18.000 167 33848.01 180.83 17092.00 88888.00 2018-06-16 11:38:19.000 167 33847.98 180.81 17092.02 88888.00 2018-06-16 11:38:20.000 167 33847.96 180.81 17092.01 37682.04 2018-06-16 11:38:21.000 167 33847.92 180.78 17092.02 88888.00 2018-06-16 11:38:22.000 167 33847.93 180.78 17092.01 88888.00 2018-06-16 11:38:23.000 167 33847.94 180.79 17091.98 88888.00 2018-06-16 11:38:24.000 167 33847.97 180.80 17092.00 88888.00 2018-06-16 11:38:25.000 167 33847.96 180.78 17092.00 37949.95 2018-06-16 11:38:26.000 167 33847.96 180.75 17092.00 88888.00 2018-06-16 11:38:27.000 167 33847.98 180.75 17092.05 88888.00 2018-06-16 11:38:28.000 167 33847.96 180.71 17092.01 88888.00 2018-06-16 11:38:29.000 167 33847.99 180.69 17091.99 88888.00 2018-06-16 11:38:30.000 167 33847.99 180.73 17092.04 35539.38 2018-06-16 11:38:31.000 167 33847.93 180.73 17092.09 88888.00 2018-06-16 11:38:32.000 167 33847.91 180.73 17092.13 88888.00 2018-06-16 11:38:33.000 167 33847.96 180.77 17092.12 88888.00 2018-06-16 11:38:34.000 167 33848.00 180.82 17092.12 88888.00 2018-06-16 11:38:35.000 167 33847.99 180.83 17092.12 38085.68 2018-06-16 11:38:36.000 167 33847.99 180.80 17092.10 88888.00 2018-06-16 11:38:37.000 167 33847.93 180.80 17092.09 88888.00 2018-06-16 11:38:38.000 167 33847.91 180.84 17092.13 88888.00 2018-06-16 11:38:39.000 167 33847.91 180.86 17092.11 88888.00 2018-06-16 11:38:40.000 167 33847.88 180.87 17092.11 37909.70 2018-06-16 11:38:41.000 167 33847.89 180.86 17092.12 88888.00 2018-06-16 11:38:42.000 167 33847.91 180.82 17092.05 88888.00 2018-06-16 11:38:43.000 167 33847.94 180.82 17092.02 88888.00 2018-06-16 11:38:44.000 167 33847.96 180.82 17092.04 88888.00 2018-06-16 11:38:45.000 167 33847.97 180.83 17092.03 38015.00 2018-06-16 11:38:46.000 167 33847.95 180.79 17092.05 88888.00 2018-06-16 11:38:47.000 167 33847.99 180.75 17092.10 88888.00 2018-06-16 11:38:48.000 167 33847.98 180.76 17092.11 88888.00 2018-06-16 11:38:49.000 167 33847.99 180.78 17092.09 88888.00 2018-06-16 11:38:50.000 167 33847.97 180.80 17092.08 37508.09 2018-06-16 11:38:51.000 167 33847.94 180.80 17092.06 88888.00 2018-06-16 11:38:52.000 167 33847.94 180.81 17092.04 88888.00 2018-06-16 11:38:53.000 167 33847.93 180.80 17092.06 88888.00 2018-06-16 11:38:54.000 167 33848.00 180.79 17092.08 88888.00 2018-06-16 11:38:55.000 167 33847.97 180.80 17092.11 37979.41 2018-06-16 11:38:56.000 167 33847.92 180.81 17092.15 88888.00 2018-06-16 11:38:57.000 167 33847.89 180.76 17092.14 88888.00 2018-06-16 11:38:58.000 167 33847.89 180.76 17092.11 88888.00 2018-06-16 11:38:59.000 167 33847.88 180.79 17092.09 88888.00 2018-06-16 11:39:00.000 167 33847.89 180.83 17092.13 38063.71 2018-06-16 11:39:01.000 167 33847.91 180.81 17092.15 88888.00 2018-06-16 11:39:02.000 167 33847.91 180.80 17092.13 88888.00 2018-06-16 11:39:03.000 167 33847.95 180.82 17092.17 88888.00 2018-06-16 11:39:04.000 167 33847.96 180.82 17092.22 88888.00 2018-06-16 11:39:05.000 167 33847.98 180.82 17092.23 38265.67 2018-06-16 11:39:06.000 167 33847.98 180.88 17092.19 88888.00 2018-06-16 11:39:07.000 167 33847.93 180.89 17092.18 88888.00 2018-06-16 11:39:08.000 167 33847.96 180.92 17092.18 88888.00 2018-06-16 11:39:09.000 167 33848.00 180.90 17092.21 88888.00 2018-06-16 11:39:10.000 167 33848.01 180.90 17092.25 37972.53 2018-06-16 11:39:11.000 167 33848.02 180.96 17092.26 88888.00 2018-06-16 11:39:12.000 167 33848.01 180.86 17092.24 88888.00 2018-06-16 11:39:13.000 167 33847.99 180.82 17092.27 88888.00 2018-06-16 11:39:14.000 167 33847.97 180.82 17092.26 88888.00 2018-06-16 11:39:15.000 167 33848.00 180.82 17092.26 37631.04 2018-06-16 11:39:16.000 167 33848.01 180.82 17092.24 88888.00 2018-06-16 11:39:17.000 167 33847.97 180.81 17092.25 88888.00 2018-06-16 11:39:18.000 167 33848.01 180.82 17092.25 88888.00 2018-06-16 11:39:19.000 167 33848.05 180.82 17092.28 88888.00 2018-06-16 11:39:20.000 167 33848.06 180.82 17092.27 39868.42 2018-06-16 11:39:21.000 167 33848.02 180.84 17092.30 88888.00 2018-06-16 11:39:22.000 167 33848.04 180.83 17092.28 88888.00 2018-06-16 11:39:23.000 167 33848.01 180.84 17092.26 88888.00 2018-06-16 11:39:24.000 167 33847.99 180.82 17092.25 88888.00 2018-06-16 11:39:25.000 167 33848.01 180.81 17092.28 37890.38 2018-06-16 11:39:26.000 167 33847.99 180.80 17092.27 88888.00 2018-06-16 11:39:27.000 167 33847.97 180.81 17092.25 88888.00 2018-06-16 11:39:28.000 167 33848.00 180.82 17092.28 88888.00 2018-06-16 11:39:29.000 167 33847.99 180.76 17092.29 88888.00 2018-06-16 11:39:30.000 167 33847.95 180.77 17092.27 37727.54 2018-06-16 11:39:31.000 167 33847.96 180.79 17092.32 88888.00 2018-06-16 11:39:32.000 167 33847.96 180.80 17092.35 88888.00 2018-06-16 11:39:33.000 167 33847.95 180.79 17092.33 88888.00 2018-06-16 11:39:34.000 167 33847.96 180.79 17092.30 88888.00 2018-06-16 11:39:35.000 167 33847.98 180.83 17092.31 38135.13 2018-06-16 11:39:36.000 167 33848.01 180.85 17092.32 88888.00 2018-06-16 11:39:37.000 167 33847.95 180.81 17092.29 88888.00 2018-06-16 11:39:38.000 167 33847.95 180.80 17092.28 88888.00 2018-06-16 11:39:39.000 167 33847.95 180.83 17092.28 88888.00 2018-06-16 11:39:40.000 167 33847.99 180.81 17092.30 37899.29 2018-06-16 11:39:41.000 167 33848.03 180.83 17092.35 88888.00 2018-06-16 11:39:42.000 167 33848.07 180.82 17092.37 88888.00 2018-06-16 11:39:43.000 167 33848.03 180.79 17092.38 88888.00 2018-06-16 11:39:44.000 167 33848.01 180.84 17092.39 88888.00 2018-06-16 11:39:45.000 167 33848.02 180.86 17092.38 37963.38 2018-06-16 11:39:46.000 167 33848.02 180.83 17092.36 88888.00 2018-06-16 11:39:47.000 167 33848.04 180.85 17092.38 88888.00 2018-06-16 11:39:48.000 167 33848.02 180.85 17092.38 88888.00 2018-06-16 11:39:49.000 167 33848.01 180.87 17092.37 88888.00 2018-06-16 11:39:50.000 167 33848.04 180.86 17092.42 37924.23 2018-06-16 11:39:51.000 167 33847.99 180.87 17092.41 88888.00 2018-06-16 11:39:52.000 167 33847.95 180.83 17092.43 88888.00 2018-06-16 11:39:53.000 167 33847.94 180.83 17092.40 88888.00 2018-06-16 11:39:54.000 167 33847.91 180.83 17092.35 88888.00 2018-06-16 11:39:55.000 167 33847.92 180.87 17092.38 37617.10 2018-06-16 11:39:56.000 167 33847.94 180.89 17092.39 88888.00 2018-06-16 11:39:57.000 167 33847.96 180.90 17092.39 88888.00 2018-06-16 11:39:58.000 167 33847.94 180.87 17092.43 88888.00 2018-06-16 11:39:59.000 167 33847.96 180.86 17092.43 88888.00 2018-06-16 11:40:00.000 167 33847.98 180.85 17092.39 37903.99 2018-06-16 11:40:01.000 167 33847.92 180.85 17092.40 88888.00 2018-06-16 11:40:02.000 167 33847.91 180.87 17092.45 88888.00 2018-06-16 11:40:03.000 167 33847.89 180.88 17092.46 88888.00 2018-06-16 11:40:04.000 167 33847.90 180.88 17092.44 88888.00 2018-06-16 11:40:05.000 167 33847.91 180.88 17092.42 37904.96 2018-06-16 11:40:06.000 167 33847.93 180.93 17092.48 88888.00 2018-06-16 11:40:07.000 167 33847.95 180.94 17092.51 88888.00 2018-06-16 11:40:08.000 167 33847.95 180.95 17092.54 88888.00 2018-06-16 11:40:09.000 167 33847.93 180.95 17092.51 88888.00 2018-06-16 11:40:10.000 167 33847.99 180.89 17092.53 37820.85 2018-06-16 11:40:11.000 167 33847.98 180.88 17092.53 88888.00 2018-06-16 11:40:12.000 167 33847.96 180.88 17092.52 88888.00 2018-06-16 11:40:13.000 167 33847.98 180.91 17092.52 88888.00 2018-06-16 11:40:14.000 167 33847.98 180.97 17092.52 88888.00 2018-06-16 11:40:15.000 167 33847.94 180.97 17092.57 37985.05 2018-06-16 11:40:16.000 167 33847.96 180.98 17092.57 88888.00 2018-06-16 11:40:17.000 167 33847.98 180.98 17092.53 88888.00 2018-06-16 11:40:18.000 167 33847.98 180.96 17092.50 88888.00 2018-06-16 11:40:19.000 167 33847.98 180.97 17092.50 88888.00 2018-06-16 11:40:20.000 167 33847.98 180.99 17092.53 38033.54 2018-06-16 11:40:21.000 167 33848.00 180.95 17092.54 88888.00 2018-06-16 11:40:22.000 167 33848.03 180.99 17092.57 88888.00 2018-06-16 11:40:23.000 167 33848.02 180.99 17092.58 88888.00 2018-06-16 11:40:24.000 167 33847.98 180.95 17092.56 88888.00 2018-06-16 11:40:25.000 167 33848.03 180.95 17092.59 37947.59 2018-06-16 11:40:26.000 167 33848.10 180.97 17092.58 88888.00 2018-06-16 11:40:27.000 167 33848.09 180.99 17092.58 88888.00 2018-06-16 11:40:28.000 167 33848.07 181.01 17092.58 88888.00 2018-06-16 11:40:29.000 167 33848.07 180.99 17092.57 88888.00 2018-06-16 11:40:30.000 167 33848.04 181.01 17092.61 37873.18 2018-06-16 11:40:31.000 167 33847.98 181.02 17092.63 88888.00 2018-06-16 11:40:32.000 167 33848.00 181.02 17092.63 88888.00 2018-06-16 11:40:33.000 167 33848.04 181.01 17092.68 88888.00 2018-06-16 11:40:34.000 167 33848.08 180.98 17092.74 88888.00 2018-06-16 11:40:35.000 167 33848.06 181.00 17092.72 37916.57 2018-06-16 11:40:36.000 167 33848.01 181.03 17092.65 88888.00 2018-06-16 11:40:37.000 167 33848.03 181.00 17092.63 88888.00 2018-06-16 11:40:38.000 167 33848.01 180.96 17092.64 88888.00 2018-06-16 11:40:39.000 167 33848.05 181.00 17092.63 88888.00 2018-06-16 11:40:40.000 167 33848.06 181.02 17092.64 37787.39 2018-06-16 11:40:41.000 167 33848.06 181.01 17092.67 88888.00 2018-06-16 11:40:42.000 167 33848.04 181.01 17092.69 88888.00 2018-06-16 11:40:43.000 167 33848.01 180.99 17092.68 88888.00 2018-06-16 11:40:44.000 167 33848.01 181.01 17092.66 88888.00 2018-06-16 11:40:45.000 167 33848.02 180.97 17092.65 37898.09 2018-06-16 11:40:46.000 167 33848.06 180.97 17092.68 88888.00 2018-06-16 11:40:47.000 167 33848.03 180.97 17092.68 88888.00 2018-06-16 11:40:48.000 167 33848.02 180.98 17092.69 88888.00 2018-06-16 11:40:49.000 167 33848.02 181.00 17092.69 88888.00 2018-06-16 11:40:50.000 167 33848.00 181.02 17092.69 37731.55 2018-06-16 11:40:51.000 167 33848.00 181.02 17092.75 88888.00 2018-06-16 11:40:52.000 167 33848.00 180.99 17092.72 88888.00 2018-06-16 11:40:53.000 167 33848.00 180.97 17092.74 88888.00 2018-06-16 11:40:54.000 167 33848.01 180.99 17092.74 88888.00 2018-06-16 11:40:55.000 167 33847.98 181.01 17092.74 37942.98 2018-06-16 11:40:56.000 167 33848.00 180.99 17092.73 88888.00 2018-06-16 11:40:57.000 167 33847.98 180.95 17092.76 88888.00 2018-06-16 11:40:58.000 167 33848.03 180.94 17092.76 88888.00 2018-06-16 11:40:59.000 167 33848.00 180.97 17092.78 88888.00 2018-06-16 11:41:00.000 167 33847.95 180.99 17092.79 37926.03 2018-06-16 11:41:01.000 167 33847.96 180.96 17092.74 88888.00 2018-06-16 11:41:02.000 167 33847.99 181.02 17092.71 88888.00 2018-06-16 11:41:03.000 167 33848.00 181.04 17092.70 88888.00 2018-06-16 11:41:04.000 167 33847.96 181.03 17092.73 88888.00 2018-06-16 11:41:05.000 167 33847.96 181.04 17092.76 37980.79 2018-06-16 11:41:06.000 167 33847.95 181.04 17092.79 88888.00 2018-06-16 11:41:07.000 167 33847.92 181.03 17092.79 88888.00 2018-06-16 11:41:08.000 167 33847.97 181.05 17092.79 88888.00 2018-06-16 11:41:09.000 167 33848.01 181.03 17092.77 88888.00 2018-06-16 11:41:10.000 167 33848.00 181.06 17092.78 38770.14 2018-06-16 11:41:11.000 167 33847.99 181.06 17092.78 88888.00 2018-06-16 11:41:12.000 167 33848.01 181.05 17092.82 88888.00 2018-06-16 11:41:13.000 167 33847.96 181.03 17092.84 88888.00 2018-06-16 11:41:14.000 167 33847.96 181.04 17092.87 88888.00 2018-06-16 11:41:15.000 167 33847.98 181.08 17092.87 37863.58 2018-06-16 11:41:16.000 167 33847.98 181.04 17092.86 88888.00 2018-06-16 11:41:17.000 167 33847.98 181.05 17092.87 88888.00 2018-06-16 11:41:18.000 167 33848.00 181.04 17092.84 88888.00 2018-06-16 11:41:19.000 167 33848.04 181.05 17092.82 88888.00 2018-06-16 11:41:20.000 167 33848.07 181.05 17092.85 37936.48 2018-06-16 11:41:21.000 167 33848.00 180.99 17092.84 88888.00 2018-06-16 11:41:22.000 167 33848.01 181.01 17092.82 88888.00 2018-06-16 11:41:23.000 167 33847.98 181.03 17092.85 88888.00 2018-06-16 11:41:24.000 167 33847.98 181.01 17092.92 88888.00 2018-06-16 11:41:25.000 167 33847.98 181.03 17092.95 37909.82 2018-06-16 11:41:26.000 167 33848.03 181.04 17092.94 88888.00 2018-06-16 11:41:27.000 167 33848.00 181.07 17092.91 88888.00 2018-06-16 11:41:28.000 167 33847.98 181.04 17092.92 88888.00 2018-06-16 11:41:29.000 167 33848.01 181.05 17092.92 88888.00 2018-06-16 11:41:30.000 167 33848.03 181.05 17092.92 37968.98 2018-06-16 11:41:31.000 167 33847.99 181.09 17092.93 88888.00 2018-06-16 11:41:32.000 167 33848.03 181.12 17092.91 88888.00 2018-06-16 11:41:33.000 167 33848.04 181.14 17092.91 88888.00 2018-06-16 11:41:34.000 167 33848.03 181.14 17092.90 88888.00 2018-06-16 11:41:35.000 167 33848.00 181.12 17092.94 37741.59 2018-06-16 11:41:36.000 167 33847.99 181.09 17092.96 88888.00 2018-06-16 11:41:37.000 167 33847.97 181.10 17092.99 88888.00 2018-06-16 11:41:38.000 167 33847.99 181.14 17093.03 88888.00 2018-06-16 11:41:39.000 167 33848.00 181.15 17092.95 88888.00 2018-06-16 11:41:40.000 167 33847.96 181.17 17092.93 37785.98 2018-06-16 11:41:41.000 167 33847.97 181.20 17092.98 88888.00 2018-06-16 11:41:42.000 167 33847.96 181.20 17093.03 88888.00 2018-06-16 11:41:43.000 167 33847.93 181.18 17092.99 88888.00 2018-06-16 11:41:44.000 167 33847.96 181.15 17092.96 88888.00 2018-06-16 11:41:45.000 167 33847.94 181.14 17092.96 37862.33 2018-06-16 11:41:46.000 167 33847.92 181.17 17093.02 88888.00 2018-06-16 11:41:47.000 167 33847.96 181.18 17093.04 88888.00 2018-06-16 11:41:48.000 167 33847.92 181.16 17093.01 88888.00 2018-06-16 11:41:49.000 167 33847.92 181.17 17093.02 88888.00 2018-06-16 11:41:50.000 167 33847.92 181.19 17093.08 37933.71 2018-06-16 11:41:51.000 167 33847.92 181.23 17093.08 88888.00 2018-06-16 11:41:52.000 167 33847.94 181.23 17093.04 88888.00 2018-06-16 11:41:53.000 167 33847.96 181.23 17093.06 88888.00 2018-06-16 11:41:54.000 167 33847.94 181.24 17093.05 88888.00 2018-06-16 11:41:55.000 167 33847.95 181.19 17093.03 37628.27 2018-06-16 11:41:56.000 167 33847.99 181.20 17093.00 88888.00 2018-06-16 11:41:57.000 167 33847.99 181.19 17093.00 88888.00 2018-06-16 11:41:58.000 167 33848.03 181.18 17093.06 88888.00 2018-06-16 11:41:59.000 167 33848.02 181.16 17093.05 88888.00 2018-06-16 11:42:00.000 167 33847.99 181.10 17093.07 38014.73 2018-06-16 11:42:01.000 167 33848.00 181.09 17093.06 88888.00 2018-06-16 11:42:02.000 167 33847.99 181.13 17093.05 88888.00 2018-06-16 11:42:03.000 167 33847.99 181.13 17093.06 88888.00 2018-06-16 11:42:04.000 167 33848.00 181.17 17093.08 88888.00 2018-06-16 11:42:05.000 167 33848.02 181.18 17093.15 37604.34 2018-06-16 11:42:06.000 167 33848.07 181.13 17093.18 88888.00 2018-06-16 11:42:07.000 167 33848.10 181.16 17093.17 88888.00 2018-06-16 11:42:08.000 167 33848.10 181.21 17093.15 88888.00 2018-06-16 11:42:09.000 167 33848.07 181.18 17093.14 88888.00 2018-06-16 11:42:10.000 167 33848.04 181.21 17093.16 37685.05 2018-06-16 11:42:11.000 167 33848.06 181.23 17093.15 88888.00 2018-06-16 11:42:12.000 167 33848.05 181.24 17093.12 88888.00 2018-06-16 11:42:13.000 167 33847.98 181.23 17093.09 88888.00 2018-06-16 11:42:14.000 167 33848.02 181.25 17093.13 88888.00 2018-06-16 11:42:15.000 167 33848.04 181.25 17093.13 38023.71 2018-06-16 11:42:16.000 167 33848.04 181.27 17093.12 88888.00 2018-06-16 11:42:17.000 167 33848.07 181.31 17093.13 88888.00 2018-06-16 11:42:18.000 167 33848.03 181.30 17093.17 88888.00 2018-06-16 11:42:19.000 167 33848.04 181.30 17093.19 88888.00 2018-06-16 11:42:20.000 167 33848.06 181.30 17093.20 38028.21 2018-06-16 11:42:21.000 167 33848.07 181.29 17093.21 88888.00 2018-06-16 11:42:22.000 167 33848.05 181.29 17093.18 88888.00 2018-06-16 11:42:23.000 167 33848.06 181.30 17093.13 88888.00 2018-06-16 11:42:24.000 167 33848.10 181.37 17093.17 88888.00 2018-06-16 11:42:25.000 167 33848.10 181.36 17093.17 37832.18 2018-06-16 11:42:26.000 167 33848.07 181.33 17093.14 88888.00 2018-06-16 11:42:27.000 167 33848.05 181.30 17093.12 88888.00 2018-06-16 11:42:28.000 167 33848.04 181.31 17093.17 88888.00 2018-06-16 11:42:29.000 167 33848.07 181.32 17093.19 88888.00 2018-06-16 11:42:30.000 167 33848.10 181.35 17093.23 37483.19 2018-06-16 11:42:31.000 167 33848.11 181.32 17093.19 88888.00 2018-06-16 11:42:32.000 167 33848.08 181.32 17093.22 88888.00 2018-06-16 11:42:33.000 167 33848.09 181.32 17093.22 88888.00 2018-06-16 11:42:34.000 167 33848.08 181.36 17093.20 88888.00 2018-06-16 11:42:35.000 167 33848.12 181.36 17093.16 37802.56 2018-06-16 11:42:36.000 167 33848.09 181.38 17093.17 88888.00 2018-06-16 11:42:37.000 167 33848.07 181.41 17093.16 88888.00 2018-06-16 11:42:38.000 167 33848.11 181.42 17093.17 88888.00 2018-06-16 11:42:39.000 167 33848.11 181.39 17093.18 88888.00 2018-06-16 11:42:40.000 167 33848.09 181.39 17093.21 37877.86 2018-06-16 11:42:41.000 167 33848.10 181.42 17093.23 88888.00 2018-06-16 11:42:42.000 167 33848.08 181.44 17093.21 88888.00 2018-06-16 11:42:43.000 167 33848.09 181.35 17093.26 88888.00 2018-06-16 11:42:44.000 167 33848.06 181.37 17093.31 88888.00 2018-06-16 11:42:45.000 167 33848.05 181.34 17093.30 38021.17 2018-06-16 11:42:46.000 167 33848.04 181.36 17093.31 88888.00 2018-06-16 11:42:47.000 167 33848.01 181.39 17093.34 88888.00 2018-06-16 11:42:48.000 167 33847.99 181.36 17093.34 88888.00 2018-06-16 11:42:49.000 167 33848.03 181.38 17093.35 88888.00 2018-06-16 11:42:50.000 167 33848.05 181.34 17093.32 38132.37 2018-06-16 11:42:51.000 167 33848.03 181.36 17093.32 88888.00 2018-06-16 11:42:52.000 167 33848.05 181.38 17093.31 88888.00 2018-06-16 11:42:53.000 167 33848.04 181.38 17093.31 88888.00 2018-06-16 11:42:54.000 167 33848.05 181.40 17093.35 88888.00 2018-06-16 11:42:55.000 167 33848.05 181.40 17093.37 37775.96 2018-06-16 11:42:56.000 167 33848.09 181.39 17093.39 88888.00 2018-06-16 11:42:57.000 167 33848.04 181.39 17093.37 88888.00 2018-06-16 11:42:58.000 167 33848.04 181.42 17093.36 88888.00 2018-06-16 11:42:59.000 167 33848.04 181.36 17093.38 88888.00 2018-06-16 11:43:00.000 167 33848.06 181.36 17093.38 37897.80 2018-06-16 11:43:01.000 167 33848.08 181.43 17093.39 88888.00 2018-06-16 11:43:02.000 167 33848.13 181.41 17093.37 88888.00 2018-06-16 11:43:03.000 167 33848.10 181.38 17093.38 88888.00 2018-06-16 11:43:04.000 167 33848.09 181.39 17093.38 88888.00 2018-06-16 11:43:05.000 167 33848.11 181.35 17093.37 40801.33 2018-06-16 11:43:06.000 167 33848.12 181.39 17093.37 88888.00 2018-06-16 11:43:07.000 167 33848.09 181.39 17093.38 88888.00 2018-06-16 11:43:08.000 167 33848.08 181.36 17093.39 88888.00 2018-06-16 11:43:09.000 167 33848.11 181.39 17093.36 88888.00 2018-06-16 11:43:10.000 167 33848.15 181.38 17093.39 38207.13 2018-06-16 11:43:11.000 167 33848.14 181.33 17093.42 88888.00 2018-06-16 11:43:12.000 167 33848.17 181.31 17093.41 88888.00 2018-06-16 11:43:13.000 167 33848.15 181.38 17093.44 88888.00 2018-06-16 11:43:14.000 167 33848.14 181.39 17093.44 88888.00 2018-06-16 11:43:15.000 167 33848.12 181.38 17093.45 37842.64 2018-06-16 11:43:16.000 167 33848.11 181.42 17093.47 88888.00 2018-06-16 11:43:17.000 167 33848.08 181.35 17093.48 88888.00 2018-06-16 11:43:18.000 167 33848.08 181.35 17093.46 88888.00 2018-06-16 11:43:19.000 167 33848.11 181.38 17093.46 88888.00 2018-06-16 11:43:20.000 167 33848.13 181.37 17093.46 38017.49 2018-06-16 11:43:21.000 167 33848.16 181.36 17093.47 88888.00 2018-06-16 11:43:22.000 167 33848.16 181.31 17093.48 88888.00 2018-06-16 11:43:23.000 167 33848.13 181.33 17093.47 88888.00 2018-06-16 11:43:24.000 167 33848.09 181.34 17093.50 88888.00 2018-06-16 11:43:25.000 167 33848.12 181.32 17093.50 38006.69 2018-06-16 11:43:26.000 167 33848.16 181.36 17093.47 88888.00 2018-06-16 11:43:27.000 167 33848.17 181.36 17093.48 88888.00 2018-06-16 11:43:28.000 167 33848.14 181.35 17093.46 88888.00 2018-06-16 11:43:29.000 167 33848.12 181.39 17093.45 88888.00 2018-06-16 11:43:30.000 167 33848.14 181.39 17093.45 37847.29 2018-06-16 11:43:31.000 167 33848.16 181.37 17093.45 88888.00 2018-06-16 11:43:32.000 167 33848.18 181.42 17093.49 88888.00 2018-06-16 11:43:33.000 167 33848.18 181.42 17093.49 88888.00 2018-06-16 11:43:34.000 167 33848.16 181.43 17093.50 88888.00 2018-06-16 11:43:35.000 167 33848.19 181.41 17093.53 37716.31 2018-06-16 11:43:36.000 167 33848.18 181.41 17093.54 88888.00 2018-06-16 11:43:37.000 167 33848.18 181.41 17093.56 88888.00 2018-06-16 11:43:38.000 167 33848.17 181.43 17093.56 88888.00 2018-06-16 11:43:39.000 167 33848.15 181.44 17093.53 88888.00 2018-06-16 11:43:40.000 167 33848.14 181.45 17093.52 38003.70 2018-06-16 11:43:41.000 167 33848.12 181.44 17093.56 88888.00 2018-06-16 11:43:42.000 167 33848.13 181.42 17093.56 88888.00 2018-06-16 11:43:43.000 167 33848.14 181.46 17093.54 88888.00 2018-06-16 11:43:44.000 167 33848.12 181.48 17093.57 88888.00 2018-06-16 11:43:45.000 167 33848.12 181.47 17093.58 37952.41 2018-06-16 11:43:46.000 167 33848.12 181.50 17093.58 88888.00 2018-06-16 11:43:47.000 167 33848.11 181.49 17093.57 88888.00 2018-06-16 11:43:48.000 167 33848.17 181.47 17093.58 88888.00 2018-06-16 11:43:49.000 167 33848.16 181.46 17093.59 88888.00 2018-06-16 11:43:50.000 167 33848.19 181.46 17093.61 37915.61 2018-06-16 11:43:51.000 167 33848.24 181.45 17093.56 88888.00 2018-06-16 11:43:52.000 167 33848.22 181.44 17093.58 88888.00 2018-06-16 11:43:53.000 167 33848.19 181.46 17093.60 88888.00 2018-06-16 11:43:54.000 167 33848.21 181.50 17093.62 88888.00 2018-06-16 11:43:55.000 167 33848.20 181.49 17093.61 37940.10 2018-06-16 11:43:56.000 167 33848.23 181.50 17093.60 88888.00 2018-06-16 11:43:57.000 167 33848.19 181.49 17093.63 88888.00 2018-06-16 11:43:58.000 167 33848.15 181.50 17093.66 88888.00 2018-06-16 11:43:59.000 167 33848.18 181.48 17093.68 88888.00 2018-06-16 11:44:00.000 167 33848.22 181.43 17093.66 37955.26 2018-06-16 11:44:01.000 167 33848.24 181.46 17093.65 88888.00 2018-06-16 11:44:02.000 167 33848.22 181.47 17093.63 88888.00 2018-06-16 11:44:03.000 167 33848.21 181.44 17093.62 88888.00 2018-06-16 11:44:04.000 167 33848.23 181.43 17093.61 88888.00 2018-06-16 11:44:05.000 167 33848.19 181.43 17093.61 37687.45 2018-06-16 11:44:06.000 167 33848.18 181.44 17093.63 88888.00 2018-06-16 11:44:07.000 167 33848.17 181.42 17093.64 88888.00 2018-06-16 11:44:08.000 167 33848.19 181.47 17093.66 88888.00 2018-06-16 11:44:09.000 167 33848.16 181.46 17093.67 88888.00 2018-06-16 11:44:10.000 167 33848.19 181.48 17093.69 29817.09 2018-06-16 11:44:11.000 167 33848.18 181.50 17093.67 88888.00 2018-06-16 11:44:12.000 167 33848.19 181.49 17093.70 88888.00 2018-06-16 11:44:13.000 167 33848.16 181.51 17093.70 88888.00 2018-06-16 11:44:14.000 167 33848.16 181.51 17093.67 88888.00 2018-06-16 11:44:15.000 167 33848.22 181.50 17093.69 38021.99 2018-06-16 11:44:16.000 167 33848.22 181.49 17093.74 88888.00 2018-06-16 11:44:17.000 167 33848.20 181.49 17093.73 88888.00 2018-06-16 11:44:18.000 167 33848.18 181.48 17093.74 88888.00 2018-06-16 11:44:19.000 167 33848.20 181.46 17093.68 88888.00 2018-06-16 11:44:20.000 167 33848.22 181.48 17093.68 37741.99 2018-06-16 11:44:21.000 167 33848.22 181.54 17093.73 88888.00 2018-06-16 11:44:22.000 167 33848.23 181.57 17093.72 88888.00 2018-06-16 11:44:23.000 167 33848.20 181.53 17093.75 88888.00 2018-06-16 11:44:24.000 167 33848.19 181.54 17093.74 88888.00 2018-06-16 11:44:25.000 167 33848.18 181.55 17093.75 37794.53 2018-06-16 11:44:26.000 167 33848.19 181.54 17093.72 88888.00 2018-06-16 11:44:27.000 167 33848.14 181.50 17093.71 88888.00 2018-06-16 11:44:28.000 167 33848.19 181.53 17093.73 88888.00 2018-06-16 11:44:29.000 167 33848.20 181.55 17093.76 88888.00 2018-06-16 11:44:30.000 167 33848.17 181.57 17093.82 37947.55 2018-06-16 11:44:31.000 167 33848.16 181.52 17093.84 88888.00 2018-06-16 11:44:32.000 167 33848.18 181.52 17093.84 88888.00 2018-06-16 11:44:33.000 167 33848.19 181.53 17093.83 88888.00 2018-06-16 11:44:34.000 167 33848.21 181.53 17093.85 88888.00 2018-06-16 11:44:35.000 167 33848.24 181.52 17093.84 37749.23 2018-06-16 11:44:36.000 167 33848.19 181.52 17093.82 88888.00 2018-06-16 11:44:37.000 167 33848.17 181.54 17093.84 88888.00 2018-06-16 11:44:38.000 167 33848.22 181.52 17093.84 88888.00 2018-06-16 11:44:39.000 167 33848.24 181.48 17093.85 88888.00 2018-06-16 11:44:40.000 167 33848.18 181.47 17093.82 38001.23 2018-06-16 11:44:41.000 167 33848.20 181.50 17093.79 88888.00 2018-06-16 11:44:42.000 167 33848.24 181.52 17093.77 88888.00 2018-06-16 11:44:43.000 167 33848.22 181.51 17093.78 88888.00 2018-06-16 11:44:44.000 167 33848.25 181.54 17093.78 88888.00 2018-06-16 11:44:45.000 167 33848.29 181.50 17093.76 37863.66 2018-06-16 11:44:46.000 167 33848.28 181.52 17093.73 88888.00 2018-06-16 11:44:47.000 167 33848.26 181.54 17093.77 88888.00 2018-06-16 11:44:48.000 167 33848.23 181.53 17093.80 88888.00 2018-06-16 11:44:49.000 167 33848.26 181.47 17093.79 88888.00 2018-06-16 11:44:50.000 167 33848.25 181.50 17093.78 37932.33 2018-06-16 11:44:51.000 167 33848.24 181.52 17093.81 88888.00 2018-06-16 11:44:52.000 167 33848.28 181.53 17093.84 88888.00 2018-06-16 11:44:53.000 167 33848.25 181.52 17093.84 88888.00 2018-06-16 11:44:54.000 167 33848.22 181.55 17093.84 88888.00 2018-06-16 11:44:55.000 167 33848.23 181.56 17093.84 37975.14 2018-06-16 11:44:56.000 167 33848.26 181.55 17093.87 88888.00 2018-06-16 11:44:57.000 167 33848.24 181.58 17093.91 88888.00 2018-06-16 11:44:58.000 167 33848.27 181.61 17093.94 88888.00 2018-06-16 11:44:59.000 167 33848.26 181.63 17093.95 88888.00 2018-06-16 11:45:00.000 167 33848.22 181.60 17093.92 37848.16 2018-06-16 11:45:01.000 167 33848.21 181.58 17093.90 88888.00 2018-06-16 11:45:02.000 167 33848.25 181.56 17093.91 88888.00 2018-06-16 11:45:03.000 167 33848.27 181.58 17093.92 88888.00 2018-06-16 11:45:04.000 167 33848.26 181.60 17093.94 88888.00 2018-06-16 11:45:05.000 167 33848.26 181.60 17093.98 37752.44 2018-06-16 11:45:06.000 167 33848.24 181.61 17094.00 88888.00 2018-06-16 11:45:07.000 167 33848.26 181.63 17093.98 88888.00 2018-06-16 11:45:08.000 167 33848.27 181.61 17093.95 88888.00 2018-06-16 11:45:09.000 167 33848.30 181.62 17093.93 88888.00 2018-06-16 11:45:10.000 167 33848.28 181.63 17093.97 37655.44 2018-06-16 11:45:11.000 167 33848.25 181.63 17094.02 88888.00 2018-06-16 11:45:12.000 167 33848.24 181.66 17093.99 88888.00 2018-06-16 11:45:13.000 167 33848.24 181.63 17094.01 88888.00 2018-06-16 11:45:14.000 167 33848.24 181.65 17094.00 88888.00 2018-06-16 11:45:15.000 167 33848.26 181.68 17094.03 37978.38 2018-06-16 11:45:16.000 167 33848.28 181.69 17094.06 88888.00 2018-06-16 11:45:17.000 167 33848.31 181.65 17094.03 88888.00 2018-06-16 11:45:18.000 167 33848.31 181.71 17094.05 88888.00 2018-06-16 11:45:19.000 167 33848.32 181.71 17094.01 88888.00 2018-06-16 11:45:20.000 167 33848.30 181.66 17094.04 37729.15 2018-06-16 11:45:21.000 167 33848.30 181.65 17094.04 88888.00 2018-06-16 11:45:22.000 167 33848.29 181.68 17094.06 88888.00 2018-06-16 11:45:23.000 167 33848.28 181.68 17094.03 88888.00 2018-06-16 11:45:24.000 167 33848.29 181.67 17094.04 88888.00 2018-06-16 11:45:25.000 167 33848.31 181.73 17094.05 37877.43 2018-06-16 11:45:26.000 167 33848.31 181.73 17094.07 88888.00 2018-06-16 11:45:27.000 167 33848.29 181.67 17094.06 88888.00 2018-06-16 11:45:28.000 167 33848.32 181.69 17094.07 88888.00 2018-06-16 11:45:29.000 167 33848.31 181.68 17094.08 88888.00 2018-06-16 11:45:30.000 167 33848.31 181.69 17094.08 37586.80 2018-06-16 11:45:31.000 167 33848.28 181.66 17094.11 88888.00 2018-06-16 11:45:32.000 167 33848.27 181.68 17094.17 88888.00 2018-06-16 11:45:33.000 167 33848.28 181.71 17094.15 88888.00 2018-06-16 11:45:34.000 167 33848.28 181.66 17094.15 88888.00 2018-06-16 11:45:35.000 167 33848.30 181.68 17094.14 37986.21 2018-06-16 11:45:36.000 167 33848.30 181.69 17094.13 88888.00 2018-06-16 11:45:37.000 167 33848.28 181.68 17094.15 88888.00 2018-06-16 11:45:38.000 167 33848.29 181.63 17094.19 88888.00 2018-06-16 11:45:39.000 167 33848.30 181.66 17094.15 88888.00 2018-06-16 11:45:40.000 167 33848.27 181.64 17094.14 37963.64 2018-06-16 11:45:41.000 167 33848.24 181.63 17094.16 88888.00 2018-06-16 11:45:42.000 167 33848.27 181.66 17094.15 88888.00 2018-06-16 11:45:43.000 167 33848.21 181.66 17094.11 88888.00 2018-06-16 11:45:44.000 167 33848.24 181.69 17094.16 88888.00 2018-06-16 11:45:45.000 167 33848.25 181.68 17094.17 38206.31 2018-06-16 11:45:46.000 167 33848.25 181.67 17094.17 88888.00 2018-06-16 11:45:47.000 167 33848.26 181.73 17094.17 88888.00 2018-06-16 11:45:48.000 167 33848.21 181.72 17094.15 88888.00 2018-06-16 11:45:49.000 167 33848.22 181.76 17094.15 88888.00 2018-06-16 11:45:50.000 167 33848.21 181.73 17094.17 38030.80 2018-06-16 11:45:51.000 167 33848.21 181.70 17094.18 88888.00 2018-06-16 11:45:52.000 167 33848.21 181.72 17094.19 88888.00 2018-06-16 11:45:53.000 167 33848.23 181.72 17094.18 88888.00 2018-06-16 11:45:54.000 167 33848.22 181.69 17094.18 88888.00 2018-06-16 11:45:55.000 167 33848.21 181.71 17094.21 37828.69 2018-06-16 11:45:56.000 167 33848.21 181.68 17094.21 88888.00 2018-06-16 11:45:57.000 167 33848.24 181.74 17094.16 88888.00 2018-06-16 11:45:58.000 167 33848.25 181.74 17094.19 88888.00 2018-06-16 11:45:59.000 167 33848.25 181.71 17094.18 88888.00 2018-06-16 11:46:00.000 167 33848.26 181.72 17094.23 38022.29 2018-06-16 11:46:01.000 167 33848.27 181.73 17094.22 88888.00 2018-06-16 11:46:02.000 167 33848.27 181.73 17094.22 88888.00 2018-06-16 11:46:03.000 167 33848.23 181.76 17094.25 88888.00 2018-06-16 11:46:04.000 167 33848.29 181.74 17094.25 88888.00 2018-06-16 11:46:05.000 167 33848.30 181.74 17094.23 37934.15 2018-06-16 11:46:06.000 167 33848.23 181.77 17094.21 88888.00 2018-06-16 11:46:07.000 167 33848.21 181.77 17094.25 88888.00 2018-06-16 11:46:08.000 167 33848.25 181.77 17094.27 88888.00 2018-06-16 11:46:09.000 167 33848.29 181.78 17094.26 88888.00 2018-06-16 11:46:10.000 167 33848.23 181.82 17094.23 37950.18 2018-06-16 11:46:11.000 167 33848.23 181.81 17094.22 88888.00 2018-06-16 11:46:12.000 167 33848.23 181.81 17094.20 88888.00 2018-06-16 11:46:13.000 167 33848.24 181.80 17094.23 88888.00 2018-06-16 11:46:14.000 167 33848.25 181.75 17094.28 88888.00 2018-06-16 11:46:15.000 167 33848.28 181.78 17094.29 37990.51 2018-06-16 11:46:16.000 167 33848.30 181.79 17094.29 88888.00 2018-06-16 11:46:17.000 167 33848.27 181.78 17094.27 88888.00 2018-06-16 11:46:18.000 167 33848.26 181.78 17094.28 88888.00 2018-06-16 11:46:19.000 167 33848.28 181.82 17094.29 88888.00 2018-06-16 11:46:20.000 167 33848.35 181.87 17094.30 37608.32 2018-06-16 11:46:21.000 167 33848.36 181.85 17094.30 88888.00 2018-06-16 11:46:22.000 167 33848.34 181.83 17094.31 88888.00 2018-06-16 11:46:23.000 167 33848.32 181.87 17094.26 88888.00 2018-06-16 11:46:24.000 167 33848.33 181.88 17094.26 88888.00 2018-06-16 11:46:25.000 167 33848.37 181.86 17094.29 37988.81 2018-06-16 11:46:26.000 167 33848.34 181.84 17094.33 88888.00 2018-06-16 11:46:27.000 167 33848.31 181.81 17094.38 88888.00 2018-06-16 11:46:28.000 167 33848.33 181.83 17094.40 88888.00 2018-06-16 11:46:29.000 167 33848.35 181.81 17094.35 88888.00 2018-06-16 11:46:30.000 167 33848.36 181.83 17094.32 37798.31 2018-06-16 11:46:31.000 167 33848.30 181.85 17094.35 88888.00 2018-06-16 11:46:32.000 167 33848.29 181.86 17094.32 88888.00 2018-06-16 11:46:33.000 167 33848.30 181.87 17094.27 88888.00 2018-06-16 11:46:34.000 167 33848.31 181.87 17094.35 88888.00 2018-06-16 11:46:35.000 167 33848.31 181.81 17094.34 40953.98 2018-06-16 11:46:36.000 167 33848.34 181.77 17094.35 88888.00 2018-06-16 11:46:37.000 167 33848.30 181.87 17094.35 88888.00 2018-06-16 11:46:38.000 167 33848.31 181.90 17094.39 88888.00 2018-06-16 11:46:39.000 167 33848.36 181.88 17094.43 88888.00 2018-06-16 11:46:40.000 167 33848.35 181.84 17094.44 37895.20 2018-06-16 11:46:41.000 167 33848.29 181.83 17094.43 88888.00 2018-06-16 11:46:42.000 167 33848.27 181.85 17094.40 88888.00 2018-06-16 11:46:43.000 167 33848.23 181.86 17094.41 88888.00 2018-06-16 11:46:44.000 167 33848.25 181.83 17094.40 88888.00 2018-06-16 11:46:45.000 167 33848.26 181.78 17094.41 37673.62 2018-06-16 11:46:46.000 167 33848.26 181.80 17094.45 88888.00 2018-06-16 11:46:47.000 167 33848.26 181.87 17094.43 88888.00 2018-06-16 11:46:48.000 167 33848.26 181.89 17094.47 88888.00 2018-06-16 11:46:49.000 167 33848.28 181.85 17094.44 88888.00 2018-06-16 11:46:50.000 167 33848.32 181.82 17094.48 38124.99 2018-06-16 11:46:51.000 167 33848.33 181.85 17094.43 88888.00 2018-06-16 11:46:52.000 167 33848.27 181.85 17094.44 88888.00 2018-06-16 11:46:53.000 167 33848.26 181.84 17094.44 88888.00 2018-06-16 11:46:54.000 167 33848.27 181.90 17094.45 88888.00 2018-06-16 11:46:55.000 167 33848.21 181.90 17094.46 37936.19 2018-06-16 11:46:56.000 167 33848.25 181.86 17094.43 88888.00 2018-06-16 11:46:57.000 167 33848.26 181.87 17094.41 88888.00 2018-06-16 11:46:58.000 167 33848.25 181.91 17094.42 88888.00 2018-06-16 11:46:59.000 167 33848.23 181.87 17094.45 88888.00 2018-06-16 11:47:00.000 167 33848.26 181.88 17094.44 37907.87 2018-06-16 11:47:01.000 167 33848.25 181.89 17094.39 88888.00 2018-06-16 11:47:02.000 167 33848.29 181.93 17094.41 88888.00 2018-06-16 11:47:03.000 167 33848.27 181.92 17094.42 88888.00 2018-06-16 11:47:04.000 167 33848.26 181.91 17094.44 88888.00 2018-06-16 11:47:05.000 167 33848.30 181.94 17094.43 37943.79 2018-06-16 11:47:06.000 167 33848.27 181.95 17094.42 88888.00 2018-06-16 11:47:07.000 167 33848.24 181.91 17094.42 88888.00 2018-06-16 11:47:08.000 167 33848.29 181.90 17094.44 88888.00 2018-06-16 11:47:09.000 167 33848.31 181.90 17094.42 88888.00 2018-06-16 11:47:10.000 167 33848.32 181.94 17094.44 37968.62 2018-06-16 11:47:11.000 167 33848.33 181.96 17094.45 88888.00 2018-06-16 11:47:12.000 167 33848.33 181.96 17094.50 88888.00 2018-06-16 11:47:13.000 167 33848.35 182.00 17094.54 88888.00 2018-06-16 11:47:14.000 167 33848.37 182.01 17094.52 88888.00 2018-06-16 11:47:15.000 167 33848.36 181.99 17094.52 37962.37 2018-06-16 11:47:16.000 167 33848.39 181.99 17094.55 88888.00 2018-06-16 11:47:17.000 167 33848.39 182.02 17094.52 88888.00 2018-06-16 11:47:18.000 167 33848.40 182.04 17094.51 88888.00 2018-06-16 11:47:19.000 167 33848.40 182.06 17094.51 88888.00 2018-06-16 11:47:20.000 167 33848.40 182.06 17094.54 37966.59 2018-06-16 11:47:21.000 167 33848.42 182.07 17094.52 88888.00 2018-06-16 11:47:22.000 167 33848.39 182.04 17094.54 88888.00 2018-06-16 11:47:23.000 167 33848.40 182.06 17094.52 88888.00 2018-06-16 11:47:24.000 167 33848.43 182.07 17094.55 88888.00 2018-06-16 11:47:25.000 167 33848.39 182.04 17094.56 37890.57 2018-06-16 11:47:26.000 167 33848.38 182.05 17094.56 88888.00 2018-06-16 11:47:27.000 167 33848.42 182.04 17094.54 88888.00 2018-06-16 11:47:28.000 167 33848.40 182.04 17094.57 88888.00 2018-06-16 11:47:29.000 167 33848.40 182.06 17094.56 88888.00 2018-06-16 11:47:30.000 167 33848.43 182.04 17094.61 37960.60 2018-06-16 11:47:31.000 167 33848.45 182.02 17094.59 88888.00 2018-06-16 11:47:32.000 167 33848.45 182.02 17094.57 88888.00 2018-06-16 11:47:33.000 167 33848.44 182.03 17094.57 88888.00 2018-06-16 11:47:34.000 167 33848.47 182.05 17094.53 88888.00 2018-06-16 11:47:35.000 167 33848.48 182.08 17094.52 37921.07 2018-06-16 11:47:36.000 167 33848.47 182.14 17094.57 88888.00 2018-06-16 11:47:37.000 167 33848.42 182.13 17094.64 88888.00 2018-06-16 11:47:38.000 167 33848.42 182.10 17094.65 88888.00 2018-06-16 11:47:39.000 167 33848.42 182.06 17094.64 88888.00 2018-06-16 11:47:40.000 167 33848.42 182.09 17094.65 37956.00 2018-06-16 11:47:41.000 167 33848.43 182.14 17094.67 88888.00 2018-06-16 11:47:42.000 167 33848.39 182.15 17094.66 88888.00 2018-06-16 11:47:43.000 167 33848.36 182.13 17094.59 88888.00 2018-06-16 11:47:44.000 167 33848.35 182.14 17094.63 88888.00 2018-06-16 11:47:45.000 167 33848.37 182.13 17094.65 37730.75 2018-06-16 11:47:46.000 167 33848.38 182.12 17094.68 88888.00 2018-06-16 11:47:47.000 167 33848.33 182.14 17094.69 88888.00 2018-06-16 11:47:48.000 167 33848.33 182.14 17094.70 88888.00 2018-06-16 11:47:49.000 167 33848.34 182.14 17094.68 88888.00 2018-06-16 11:47:50.000 167 33848.36 182.12 17094.69 37968.49 2018-06-16 11:47:51.000 167 33848.40 182.08 17094.73 88888.00 2018-06-16 11:47:52.000 167 33848.40 182.12 17094.74 88888.00 2018-06-16 11:47:53.000 167 33848.33 182.13 17094.69 88888.00 2018-06-16 11:47:54.000 167 33848.39 182.15 17094.69 88888.00 2018-06-16 11:47:55.000 167 33848.38 182.12 17094.72 38130.41 2018-06-16 11:47:56.000 167 33848.42 182.14 17094.75 88888.00 2018-06-16 11:47:57.000 167 33848.41 182.12 17094.77 88888.00 2018-06-16 11:47:58.000 167 33848.41 182.17 17094.75 88888.00 2018-06-16 11:47:59.000 167 33848.42 182.19 17094.74 88888.00 2018-06-16 11:48:00.000 167 33848.43 182.22 17094.70 37586.80 2018-06-16 11:48:01.000 167 33848.45 182.25 17094.74 88888.00 2018-06-16 11:48:02.000 167 33848.45 182.24 17094.76 88888.00 2018-06-16 11:48:03.000 167 33848.41 182.23 17094.72 88888.00 2018-06-16 11:48:04.000 167 33848.42 182.21 17094.70 88888.00 2018-06-16 11:48:05.000 167 33848.43 182.19 17094.72 37913.29 2018-06-16 11:48:06.000 167 33848.41 182.24 17094.74 88888.00 2018-06-16 11:48:07.000 167 33848.44 182.22 17094.76 88888.00 2018-06-16 11:48:08.000 167 33848.44 182.25 17094.81 88888.00 2018-06-16 11:48:09.000 167 33848.41 182.24 17094.77 88888.00 2018-06-16 11:48:10.000 167 33848.45 182.29 17094.80 37999.63 2018-06-16 11:48:11.000 167 33848.45 182.29 17094.82 88888.00 2018-06-16 11:48:12.000 167 33848.43 182.32 17094.81 88888.00 2018-06-16 11:48:13.000 167 33848.40 182.32 17094.82 88888.00 2018-06-16 11:48:14.000 167 33848.38 182.28 17094.77 88888.00 2018-06-16 11:48:15.000 167 33848.39 182.25 17094.80 38019.63 2018-06-16 11:48:16.000 167 33848.44 182.25 17094.85 88888.00 2018-06-16 11:48:17.000 167 33848.43 182.30 17094.84 88888.00 2018-06-16 11:48:18.000 167 33848.44 182.33 17094.83 88888.00 2018-06-16 11:48:19.000 167 33848.42 182.29 17094.83 88888.00 2018-06-16 11:48:20.000 167 33848.41 182.30 17094.85 37886.53 2018-06-16 11:48:21.000 167 33848.44 182.30 17094.81 88888.00 2018-06-16 11:48:22.000 167 33848.46 182.33 17094.81 88888.00 2018-06-16 11:48:23.000 167 33848.43 182.33 17094.84 88888.00 2018-06-16 11:48:24.000 167 33848.45 182.34 17094.82 88888.00 2018-06-16 11:48:25.000 167 33848.50 182.32 17094.81 37843.48 2018-06-16 11:48:26.000 167 33848.49 182.28 17094.85 88888.00 2018-06-16 11:48:27.000 167 33848.47 182.29 17094.86 88888.00 2018-06-16 11:48:28.000 167 33848.48 182.31 17094.86 88888.00 2018-06-16 11:48:29.000 167 33848.46 182.29 17094.85 88888.00 2018-06-16 11:48:30.000 167 33848.48 182.31 17094.84 38075.72 2018-06-16 11:48:31.000 167 33848.49 182.30 17094.85 88888.00 2018-06-16 11:48:32.000 167 33848.45 182.31 17094.84 88888.00 2018-06-16 11:48:33.000 167 33848.47 182.30 17094.86 88888.00 2018-06-16 11:48:34.000 167 33848.45 182.26 17094.89 88888.00 2018-06-16 11:48:35.000 167 33848.45 182.30 17094.91 37921.48 2018-06-16 11:48:36.000 167 33848.45 182.28 17094.92 88888.00 2018-06-16 11:48:37.000 167 33848.47 182.30 17094.90 88888.00 2018-06-16 11:48:38.000 167 33848.45 182.34 17094.94 88888.00 2018-06-16 11:48:39.000 167 33848.43 182.30 17094.91 88888.00 2018-06-16 11:48:40.000 167 33848.46 182.32 17094.96 37977.42 2018-06-16 11:48:41.000 167 33848.46 182.36 17094.94 88888.00 2018-06-16 11:48:42.000 167 33848.47 182.34 17094.90 88888.00 2018-06-16 11:48:43.000 167 33848.46 182.32 17094.91 88888.00 2018-06-16 11:48:44.000 167 33848.48 182.34 17094.93 88888.00 2018-06-16 11:48:45.000 167 33848.48 182.30 17094.91 37772.34 2018-06-16 11:48:46.000 167 33848.47 182.33 17094.92 88888.00 2018-06-16 11:48:47.000 167 33848.47 182.34 17094.91 88888.00 2018-06-16 11:48:48.000 167 33848.44 182.34 17094.92 88888.00 2018-06-16 11:48:49.000 167 33848.48 182.36 17094.88 88888.00 2018-06-16 11:48:50.000 167 33848.46 182.40 17094.89 37966.89 2018-06-16 11:48:51.000 167 33848.45 182.39 17094.93 88888.00 2018-06-16 11:48:52.000 167 33848.43 182.40 17094.94 88888.00 2018-06-16 11:48:53.000 167 33848.44 182.41 17094.97 88888.00 2018-06-16 11:48:54.000 167 33848.47 182.46 17094.96 88888.00 2018-06-16 11:48:55.000 167 33848.52 182.45 17094.95 37987.45 2018-06-16 11:48:56.000 167 33848.54 182.46 17094.95 88888.00 2018-06-16 11:48:57.000 167 33848.54 182.41 17094.94 88888.00 2018-06-16 11:48:58.000 167 33848.51 182.40 17094.96 88888.00 2018-06-16 11:48:59.000 167 33848.52 182.43 17095.00 88888.00 2018-06-16 11:49:00.000 167 33848.50 182.45 17094.99 37756.96 2018-06-16 11:49:01.000 167 33848.48 182.43 17095.01 88888.00 2018-06-16 11:49:02.000 167 33848.48 182.41 17094.95 88888.00 2018-06-16 11:49:03.000 167 33848.50 182.43 17094.95 88888.00 2018-06-16 11:49:04.000 167 33848.53 182.44 17094.98 88888.00 2018-06-16 11:49:05.000 167 33848.49 182.44 17094.96 37855.73 2018-06-16 11:49:06.000 167 33848.50 182.47 17094.99 88888.00 2018-06-16 11:49:07.000 167 33848.51 182.48 17094.98 88888.00 2018-06-16 11:49:08.000 167 33848.52 182.47 17095.00 88888.00 2018-06-16 11:49:09.000 167 33848.53 182.49 17095.05 88888.00 2018-06-16 11:49:10.000 167 33848.52 182.49 17095.03 37997.61 2018-06-16 11:49:11.000 167 33848.48 182.48 17095.03 88888.00 2018-06-16 11:49:12.000 167 33848.47 182.57 17095.05 88888.00 2018-06-16 11:49:13.000 167 33848.45 182.55 17095.05 88888.00 2018-06-16 11:49:14.000 167 33848.46 182.50 17095.06 88888.00 2018-06-16 11:49:15.000 167 33848.46 182.46 17095.11 37945.18 2018-06-16 11:49:16.000 167 33848.48 182.50 17095.09 88888.00 2018-06-16 11:49:17.000 167 33848.48 182.48 17095.10 88888.00 2018-06-16 11:49:18.000 167 33848.48 182.49 17095.09 88888.00 2018-06-16 11:49:19.000 167 33848.46 182.50 17095.07 88888.00 2018-06-16 11:49:20.000 167 33848.47 182.48 17095.11 37919.20 2018-06-16 11:49:21.000 167 33848.45 182.46 17095.10 88888.00 2018-06-16 11:49:22.000 167 33848.47 182.50 17095.09 88888.00 2018-06-16 11:49:23.000 167 33848.47 182.48 17095.05 88888.00 2018-06-16 11:49:24.000 167 33848.48 182.51 17095.06 88888.00 2018-06-16 11:49:25.000 167 33848.52 182.49 17095.11 37790.45 2018-06-16 11:49:26.000 167 33848.55 182.49 17095.10 88888.00 2018-06-16 11:49:27.000 167 33848.56 182.48 17095.09 88888.00 2018-06-16 11:49:28.000 167 33848.57 182.53 17095.11 88888.00 2018-06-16 11:49:29.000 167 33848.56 182.54 17095.15 88888.00 2018-06-16 11:49:30.000 167 33848.54 182.56 17095.17 38025.88 2018-06-16 11:49:31.000 167 33848.56 182.55 17095.14 88888.00 2018-06-16 11:49:32.000 167 33848.56 182.52 17095.12 88888.00 2018-06-16 11:49:33.000 167 33848.53 182.51 17095.11 88888.00 2018-06-16 11:49:34.000 167 33848.54 182.55 17095.07 88888.00 2018-06-16 11:49:35.000 167 33848.54 182.54 17095.09 39683.73 2018-06-16 11:49:36.000 167 33848.52 182.51 17095.11 88888.00 2018-06-16 11:49:37.000 167 33848.52 182.49 17095.11 88888.00 2018-06-16 11:49:38.000 167 33848.56 182.50 17095.14 88888.00 2018-06-16 11:49:39.000 167 33848.51 182.49 17095.13 88888.00 2018-06-16 11:49:40.000 167 33848.54 182.47 17095.09 37902.43 2018-06-16 11:49:41.000 167 33848.51 182.49 17095.08 88888.00 2018-06-16 11:49:42.000 167 33848.49 182.47 17095.08 88888.00 2018-06-16 11:49:43.000 167 33848.53 182.46 17095.08 88888.00 2018-06-16 11:49:44.000 167 33848.51 182.45 17095.10 88888.00 2018-06-16 11:49:45.000 167 33848.54 182.44 17095.12 37807.98 2018-06-16 11:49:46.000 167 33848.57 182.45 17095.15 88888.00 2018-06-16 11:49:47.000 167 33848.62 182.46 17095.14 88888.00 2018-06-16 11:49:48.000 167 33848.62 182.48 17095.11 88888.00 2018-06-16 11:49:49.000 167 33848.58 182.52 17095.10 88888.00 2018-06-16 11:49:50.000 167 33848.56 182.53 17095.11 38027.52 2018-06-16 11:49:51.000 167 33848.57 182.56 17095.11 88888.00 2018-06-16 11:49:52.000 167 33848.55 182.59 17095.14 88888.00 2018-06-16 11:49:53.000 167 33848.56 182.58 17095.14 88888.00 2018-06-16 11:49:54.000 167 33848.56 182.57 17095.18 88888.00 2018-06-16 11:49:55.000 167 33848.59 182.58 17095.20 37556.55 2018-06-16 11:49:56.000 167 33848.59 182.58 17095.22 88888.00 2018-06-16 11:49:57.000 167 33848.60 182.58 17095.21 88888.00 2018-06-16 11:49:58.000 167 33848.57 182.57 17095.24 88888.00 2018-06-16 11:49:59.000 167 33848.57 182.60 17095.27 88888.00 2018-06-16 11:50:00.000 167 33848.59 182.60 17095.21 37951.00 2018-06-16 11:50:01.000 167 33848.60 182.62 17095.20 88888.00 2018-06-16 11:50:02.000 167 33848.61 182.63 17095.21 88888.00 2018-06-16 11:50:03.000 167 33848.60 182.59 17095.22 88888.00 2018-06-16 11:50:04.000 167 33848.58 182.55 17095.19 88888.00 2018-06-16 11:50:05.000 167 33848.59 182.56 17095.24 37683.85 2018-06-16 11:50:06.000 167 33848.57 182.61 17095.23 88888.00 2018-06-16 11:50:07.000 167 33848.56 182.60 17095.19 88888.00 2018-06-16 11:50:08.000 167 33848.55 182.59 17095.23 88888.00 2018-06-16 11:50:09.000 167 33848.53 182.61 17095.24 88888.00 2018-06-16 11:50:10.000 167 33848.56 182.62 17095.21 37946.10 2018-06-16 11:50:11.000 167 33848.56 182.60 17095.24 88888.00 2018-06-16 11:50:12.000 167 33848.59 182.58 17095.24 88888.00 2018-06-16 11:50:13.000 167 33848.58 182.58 17095.25 88888.00 2018-06-16 11:50:14.000 167 33848.53 182.57 17095.28 88888.00 2018-06-16 11:50:15.000 167 33848.55 182.61 17095.34 37921.88 2018-06-16 11:50:16.000 167 33848.58 182.60 17095.33 88888.00 2018-06-16 11:50:17.000 167 33848.60 182.63 17095.33 88888.00 2018-06-16 11:50:18.000 167 33848.61 182.63 17095.33 88888.00 2018-06-16 11:50:19.000 167 33848.60 182.64 17095.30 88888.00 2018-06-16 11:50:20.000 167 33848.58 182.62 17095.27 37487.85 2018-06-16 11:50:21.000 167 33848.57 182.63 17095.28 88888.00 2018-06-16 11:50:22.000 167 33848.62 182.69 17095.28 88888.00 2018-06-16 11:50:23.000 167 33848.64 182.69 17095.29 88888.00 2018-06-16 11:50:24.000 167 33848.66 182.68 17095.27 88888.00 2018-06-16 11:50:25.000 167 33848.67 182.65 17095.30 38010.22 2018-06-16 11:50:26.000 167 33848.67 182.61 17095.30 88888.00 2018-06-16 11:50:27.000 167 33848.64 182.63 17095.30 88888.00 2018-06-16 11:50:28.000 167 33848.59 182.66 17095.27 88888.00 2018-06-16 11:50:29.000 167 33848.62 182.64 17095.31 88888.00 2018-06-16 11:50:30.000 167 33848.62 182.62 17095.32 37768.72 2018-06-16 11:50:31.000 167 33848.59 182.66 17095.31 88888.00 2018-06-16 11:50:32.000 167 33848.58 182.69 17095.30 88888.00 2018-06-16 11:50:33.000 167 33848.59 182.72 17095.32 88888.00 2018-06-16 11:50:34.000 167 33848.63 182.69 17095.31 88888.00 2018-06-16 11:50:35.000 167 33848.64 182.65 17095.31 37990.85 2018-06-16 11:50:36.000 167 33848.63 182.68 17095.30 88888.00 2018-06-16 11:50:37.000 167 33848.58 182.69 17095.29 88888.00 2018-06-16 11:50:38.000 167 33848.57 182.69 17095.32 88888.00 2018-06-16 11:50:39.000 167 33848.59 182.62 17095.33 88888.00 2018-06-16 11:50:40.000 167 33848.60 182.63 17095.34 37999.00 2018-06-16 11:50:41.000 167 33848.63 182.64 17095.36 88888.00 2018-06-16 11:50:42.000 167 33848.61 182.67 17095.35 88888.00 2018-06-16 11:50:43.000 167 33848.61 182.69 17095.32 88888.00 2018-06-16 11:50:44.000 167 33848.60 182.66 17095.27 88888.00 2018-06-16 11:50:45.000 167 33848.59 182.63 17095.30 37961.76 2018-06-16 11:50:46.000 167 33848.61 182.64 17095.30 88888.00 2018-06-16 11:50:47.000 167 33848.60 182.67 17095.29 88888.00 2018-06-16 11:50:48.000 167 33848.64 182.70 17095.34 88888.00 2018-06-16 11:50:49.000 167 33848.66 182.73 17095.34 88888.00 2018-06-16 11:50:50.000 167 33848.68 182.72 17095.34 37999.99 2018-06-16 11:50:51.000 167 33848.65 182.70 17095.35 88888.00 2018-06-16 11:50:52.000 167 33848.62 182.72 17095.40 88888.00 2018-06-16 11:50:53.000 167 33848.62 182.72 17095.38 88888.00 2018-06-16 11:50:54.000 167 33848.66 182.72 17095.37 88888.00 2018-06-16 11:50:55.000 167 33848.63 182.75 17095.35 29013.62 2018-06-16 11:50:56.000 167 33848.64 182.78 17095.35 88888.00 2018-06-16 11:50:57.000 167 33848.63 182.83 17095.39 88888.00 2018-06-16 11:50:58.000 167 33848.62 182.77 17095.39 88888.00 2018-06-16 11:50:59.000 167 33848.64 182.75 17095.39 88888.00 2018-06-16 11:51:00.000 167 33848.65 182.76 17095.38 37852.60 2018-06-16 11:51:01.000 167 33848.69 182.73 17095.42 88888.00 2018-06-16 11:51:02.000 167 33848.69 182.76 17095.43 88888.00 2018-06-16 11:51:03.000 167 33848.67 182.78 17095.42 88888.00 2018-06-16 11:51:04.000 167 33848.68 182.79 17095.43 88888.00 2018-06-16 11:51:05.000 167 33848.68 182.82 17095.46 37750.99 2018-06-16 11:51:06.000 167 33848.68 182.84 17095.52 88888.00 2018-06-16 11:51:07.000 167 33848.68 182.84 17095.52 88888.00 2018-06-16 11:51:08.000 167 33848.65 182.85 17095.51 88888.00 2018-06-16 11:51:09.000 167 33848.65 182.85 17095.48 88888.00 2018-06-16 11:51:10.000 167 33848.65 182.90 17095.44 37706.83 2018-06-16 11:51:11.000 167 33848.65 182.87 17095.44 88888.00 2018-06-16 11:51:12.000 167 33848.63 182.89 17095.47 88888.00 2018-06-16 11:51:13.000 167 33848.64 182.87 17095.47 88888.00 2018-06-16 11:51:14.000 167 33848.67 182.86 17095.49 88888.00 2018-06-16 11:51:15.000 167 33848.63 182.84 17095.48 37893.62 2018-06-16 11:51:16.000 167 33848.63 182.86 17095.50 88888.00 2018-06-16 11:51:17.000 167 33848.64 182.83 17095.50 88888.00 2018-06-16 11:51:18.000 167 33848.71 182.83 17095.49 88888.00 2018-06-16 11:51:19.000 167 33848.71 182.82 17095.50 88888.00 2018-06-16 11:51:20.000 167 33848.73 182.79 17095.49 37958.28 2018-06-16 11:51:21.000 167 33848.69 182.77 17095.45 88888.00 2018-06-16 11:51:22.000 167 33848.69 182.76 17095.43 88888.00 2018-06-16 11:51:23.000 167 33848.70 182.80 17095.41 88888.00 2018-06-16 11:51:24.000 167 33848.73 182.86 17095.43 88888.00 2018-06-16 11:51:25.000 167 33848.73 182.89 17095.46 37933.51 2018-06-16 11:51:26.000 167 33848.72 182.89 17095.43 88888.00 2018-06-16 11:51:27.000 167 33848.75 182.89 17095.41 88888.00 2018-06-16 11:51:28.000 167 33848.73 182.90 17095.41 88888.00 2018-06-16 11:51:29.000 167 33848.71 182.92 17095.46 88888.00 2018-06-16 11:51:30.000 167 33848.75 182.93 17095.48 37991.80 2018-06-16 11:51:31.000 167 33848.74 182.85 17095.44 88888.00 2018-06-16 11:51:32.000 167 33848.77 182.86 17095.42 88888.00 2018-06-16 11:51:33.000 167 33848.78 182.87 17095.45 88888.00 2018-06-16 11:51:34.000 167 33848.79 182.86 17095.47 88888.00 2018-06-16 11:51:35.000 167 33848.78 182.89 17095.46 37935.97 2018-06-16 11:51:36.000 167 33848.77 182.91 17095.50 88888.00 2018-06-16 11:51:37.000 167 33848.75 182.96 17095.49 88888.00 2018-06-16 11:51:38.000 167 33848.76 182.95 17095.46 88888.00 2018-06-16 11:51:39.000 167 33848.76 182.93 17095.48 88888.00 2018-06-16 11:51:40.000 167 33848.78 182.92 17095.50 37898.66 2018-06-16 11:51:41.000 167 33848.73 182.96 17095.48 88888.00 2018-06-16 11:51:42.000 167 33848.71 182.97 17095.51 88888.00 2018-06-16 11:51:43.000 167 33848.75 182.95 17095.52 88888.00 2018-06-16 11:51:44.000 167 33848.76 182.93 17095.50 88888.00 2018-06-16 11:51:45.000 167 33848.76 182.92 17095.51 37810.66 2018-06-16 11:51:46.000 167 33848.74 182.92 17095.52 88888.00 2018-06-16 11:51:47.000 167 33848.77 182.94 17095.52 88888.00 2018-06-16 11:51:48.000 167 33848.80 182.93 17095.52 88888.00 2018-06-16 11:51:49.000 167 33848.77 182.91 17095.50 88888.00 2018-06-16 11:51:50.000 167 33848.75 182.93 17095.49 38006.88 2018-06-16 11:51:51.000 167 33848.80 182.94 17095.52 88888.00 2018-06-16 11:51:52.000 167 33848.81 182.95 17095.50 88888.00 2018-06-16 11:51:53.000 167 33848.76 182.95 17095.49 88888.00 2018-06-16 11:51:54.000 167 33848.75 182.92 17095.47 88888.00 2018-06-16 11:51:55.000 167 33848.79 182.90 17095.49 37990.72 2018-06-16 11:51:56.000 167 33848.82 182.92 17095.48 88888.00 2018-06-16 11:51:57.000 167 33848.85 182.91 17095.48 88888.00 2018-06-16 11:51:58.000 167 33848.85 182.94 17095.53 88888.00 2018-06-16 11:51:59.000 167 33848.82 182.94 17095.53 88888.00 2018-06-16 11:52:00.000 167 33848.81 182.92 17095.50 37701.42 2018-06-16 11:52:01.000 167 33848.79 182.98 17095.51 88888.00 2018-06-16 11:52:02.000 167 33848.78 183.00 17095.53 88888.00 2018-06-16 11:52:03.000 167 33848.79 182.99 17095.56 88888.00 2018-06-16 11:52:04.000 167 33848.79 183.01 17095.57 88888.00 2018-06-16 11:52:05.000 167 33848.78 183.02 17095.54 37970.31 2018-06-16 11:52:06.000 167 33848.78 182.99 17095.54 88888.00 2018-06-16 11:52:07.000 167 33848.77 183.00 17095.58 88888.00 2018-06-16 11:52:08.000 167 33848.75 183.02 17095.61 88888.00 2018-06-16 11:52:09.000 167 33848.72 183.05 17095.60 88888.00 2018-06-16 11:52:10.000 167 33848.73 183.02 17095.60 37685.14 2018-06-16 11:52:11.000 167 33848.74 182.99 17095.59 88888.00 2018-06-16 11:52:12.000 167 33848.71 183.04 17095.60 88888.00 2018-06-16 11:52:13.000 167 33848.75 183.02 17095.61 88888.00 2018-06-16 11:52:14.000 167 33848.73 182.99 17095.58 88888.00 2018-06-16 11:52:15.000 167 33848.71 182.95 17095.60 37673.04 2018-06-16 11:52:16.000 167 33848.72 182.97 17095.60 88888.00 2018-06-16 11:52:17.000 167 33848.73 183.04 17095.64 88888.00 2018-06-16 11:52:18.000 167 33848.73 183.06 17095.63 88888.00 2018-06-16 11:52:19.000 167 33848.72 183.05 17095.64 88888.00 2018-06-16 11:52:20.000 167 33848.75 183.02 17095.66 38102.87 2018-06-16 11:52:21.000 167 33848.76 183.01 17095.67 88888.00 2018-06-16 11:52:22.000 167 33848.73 183.06 17095.69 88888.00 2018-06-16 11:52:23.000 167 33848.76 183.08 17095.66 88888.00 2018-06-16 11:52:24.000 167 33848.82 183.11 17095.65 88888.00 2018-06-16 11:52:25.000 167 33848.76 183.10 17095.67 37687.45 2018-06-16 11:52:26.000 167 33848.76 183.06 17095.69 88888.00 2018-06-16 11:52:27.000 167 33848.80 183.08 17095.70 88888.00 2018-06-16 11:52:28.000 167 33848.77 183.04 17095.65 88888.00 2018-06-16 11:52:29.000 167 33848.76 183.06 17095.70 88888.00 2018-06-16 11:52:30.000 167 33848.79 183.08 17095.71 37991.04 2018-06-16 11:52:31.000 167 33848.79 183.08 17095.72 88888.00 2018-06-16 11:52:32.000 167 33848.81 183.08 17095.70 88888.00 2018-06-16 11:52:33.000 167 33848.78 183.04 17095.71 88888.00 2018-06-16 11:52:34.000 167 33848.81 183.08 17095.68 88888.00 2018-06-16 11:52:35.000 167 33848.79 183.09 17095.66 38250.81 2018-06-16 11:52:36.000 167 33848.81 183.11 17095.69 88888.00 2018-06-16 11:52:37.000 167 33848.84 183.09 17095.69 88888.00 2018-06-16 11:52:38.000 167 33848.81 183.08 17095.66 88888.00 2018-06-16 11:52:39.000 167 33848.82 183.10 17095.69 88888.00 2018-06-16 11:52:40.000 167 33848.81 183.09 17095.69 37848.33 2018-06-16 11:52:41.000 167 33848.80 183.09 17095.71 88888.00 2018-06-16 11:52:42.000 167 33848.79 183.07 17095.74 88888.00 2018-06-16 11:52:43.000 167 33848.80 183.05 17095.68 88888.00 2018-06-16 11:52:44.000 167 33848.82 183.06 17095.69 88888.00 2018-06-16 11:52:45.000 167 33848.78 183.05 17095.68 37951.87 2018-06-16 11:52:46.000 167 33848.81 183.02 17095.70 88888.00 2018-06-16 11:52:47.000 167 33848.78 183.04 17095.69 88888.00 2018-06-16 11:52:48.000 167 33848.78 183.04 17095.64 88888.00 2018-06-16 11:52:49.000 167 33848.78 183.04 17095.65 88888.00 2018-06-16 11:52:50.000 167 33848.81 183.07 17095.65 37900.39 2018-06-16 11:52:51.000 167 33848.82 183.06 17095.70 88888.00 2018-06-16 11:52:52.000 167 33848.84 183.07 17095.70 88888.00 2018-06-16 11:52:53.000 167 33848.84 183.07 17095.74 88888.00 2018-06-16 11:52:54.000 167 33848.83 183.10 17095.77 88888.00 2018-06-16 11:52:55.000 167 33848.83 183.08 17095.75 37877.43 2018-06-16 11:52:56.000 167 33848.84 183.06 17095.75 88888.00 2018-06-16 11:52:57.000 167 33848.83 183.03 17095.73 88888.00 2018-06-16 11:52:58.000 167 33848.84 183.05 17095.72 88888.00 2018-06-16 11:52:59.000 167 33848.87 183.05 17095.73 88888.00 2018-06-16 11:53:00.000 167 33848.86 183.06 17095.75 38058.71 2018-06-16 11:53:01.000 167 33848.85 183.04 17095.76 88888.00 2018-06-16 11:53:02.000 167 33848.85 183.06 17095.75 88888.00 2018-06-16 11:53:03.000 167 33848.88 183.11 17095.77 88888.00 2018-06-16 11:53:04.000 167 33848.91 183.09 17095.78 88888.00 2018-06-16 11:53:05.000 167 33848.90 183.12 17095.80 37653.69 2018-06-16 11:53:06.000 167 33848.88 183.14 17095.80 88888.00 2018-06-16 11:53:07.000 167 33848.91 183.11 17095.79 88888.00 2018-06-16 11:53:08.000 167 33848.90 183.12 17095.78 88888.00 2018-06-16 11:53:09.000 167 33848.92 183.16 17095.81 88888.00 2018-06-16 11:53:10.000 167 33848.92 183.14 17095.79 37918.67 2018-06-16 11:53:11.000 167 33848.91 183.14 17095.76 88888.00 2018-06-16 11:53:12.000 167 33848.87 183.17 17095.77 88888.00 2018-06-16 11:53:13.000 167 33848.90 183.14 17095.78 88888.00 2018-06-16 11:53:14.000 167 33848.95 183.12 17095.79 88888.00 2018-06-16 11:53:15.000 167 33848.90 183.13 17095.76 37965.14 2018-06-16 11:53:16.000 167 33848.85 183.12 17095.79 88888.00 2018-06-16 11:53:17.000 167 33848.82 183.16 17095.78 88888.00 2018-06-16 11:53:18.000 167 33848.85 183.14 17095.78 88888.00 2018-06-16 11:53:19.000 167 33848.82 183.14 17095.79 88888.00 2018-06-16 11:53:20.000 167 33848.84 183.17 17095.78 37900.45 2018-06-16 11:53:21.000 167 33848.86 183.14 17095.80 88888.00 2018-06-16 11:53:22.000 167 33848.87 183.19 17095.81 88888.00 2018-06-16 11:53:23.000 167 33848.85 183.21 17095.84 88888.00 2018-06-16 11:53:24.000 167 33848.82 183.22 17095.87 88888.00 2018-06-16 11:53:25.000 167 33848.86 183.21 17095.86 37867.37 2018-06-16 11:53:26.000 167 33848.87 183.20 17095.86 88888.00 2018-06-16 11:53:27.000 167 33848.86 183.21 17095.90 88888.00 2018-06-16 11:53:28.000 167 33848.85 183.23 17095.90 88888.00 2018-06-16 11:53:29.000 167 33848.84 183.20 17095.86 88888.00 2018-06-16 11:53:30.000 167 33848.86 183.16 17095.85 37748.82 2018-06-16 11:53:31.000 167 33848.86 183.15 17095.89 88888.00 2018-06-16 11:53:32.000 167 33848.83 183.17 17095.91 88888.00 2018-06-16 11:53:33.000 167 33848.82 183.15 17095.89 88888.00 2018-06-16 11:53:34.000 167 33848.82 183.16 17095.88 88888.00 2018-06-16 11:53:35.000 167 33848.83 183.19 17095.86 37933.17 2018-06-16 11:53:36.000 167 33848.84 183.18 17095.86 88888.00 2018-06-16 11:53:37.000 167 33848.83 183.25 17095.85 88888.00 2018-06-16 11:53:38.000 167 33848.87 183.26 17095.86 88888.00 2018-06-16 11:53:39.000 167 33848.89 183.25 17095.84 88888.00 2018-06-16 11:53:40.000 167 33848.85 183.27 17095.83 37979.48 2018-06-16 11:53:41.000 167 33848.81 183.27 17095.88 88888.00 2018-06-16 11:53:42.000 167 33848.78 183.24 17095.81 88888.00 2018-06-16 11:53:43.000 167 33848.82 183.21 17095.84 88888.00 2018-06-16 11:53:44.000 167 33848.84 183.22 17095.87 88888.00 2018-06-16 11:53:45.000 167 33848.85 183.23 17095.88 37888.35 2018-06-16 11:53:46.000 167 33848.87 183.22 17095.93 88888.00 2018-06-16 11:53:47.000 167 33848.86 183.26 17095.95 88888.00 2018-06-16 11:53:48.000 167 33848.86 183.32 17095.99 88888.00 2018-06-16 11:53:49.000 167 33848.87 183.29 17095.95 88888.00 2018-06-16 11:53:50.000 167 33848.86 183.26 17095.92 37831.37 2018-06-16 11:53:51.000 167 33848.88 183.26 17095.94 88888.00 2018-06-16 11:53:52.000 167 33848.88 183.29 17095.92 88888.00 2018-06-16 11:53:53.000 167 33848.82 183.27 17095.93 88888.00 2018-06-16 11:53:54.000 167 33848.84 183.29 17095.91 88888.00 2018-06-16 11:53:55.000 167 33848.84 183.30 17095.91 30500.18 2018-06-16 11:53:56.000 167 33848.83 183.30 17095.91 88888.00 2018-06-16 11:53:57.000 167 33848.86 183.31 17095.90 88888.00 2018-06-16 11:53:58.000 167 33848.90 183.30 17095.90 88888.00 2018-06-16 11:53:59.000 167 33848.86 183.33 17095.92 88888.00 2018-06-16 11:54:00.000 167 33848.87 183.33 17095.94 37927.05 2018-06-16 11:54:01.000 167 33848.93 183.32 17095.93 88888.00 2018-06-16 11:54:02.000 167 33848.91 183.35 17095.94 88888.00 2018-06-16 11:54:03.000 167 33848.90 183.30 17095.90 88888.00 2018-06-16 11:54:04.000 167 33848.91 183.30 17095.84 88888.00 2018-06-16 11:54:05.000 167 33848.88 183.37 17095.82 37973.53 2018-06-16 11:54:06.000 167 33848.88 183.32 17095.83 88888.00 2018-06-16 11:54:07.000 167 33848.89 183.30 17095.85 88888.00 2018-06-16 11:54:08.000 167 33848.91 183.32 17095.88 88888.00 2018-06-16 11:54:09.000 167 33848.91 183.30 17095.88 88888.00 2018-06-16 11:54:10.000 167 33848.92 183.29 17095.84 38004.11 2018-06-16 11:54:11.000 167 33848.93 183.26 17095.85 88888.00 2018-06-16 11:54:12.000 167 33848.92 183.24 17095.87 88888.00 2018-06-16 11:54:13.000 167 33848.87 183.27 17095.84 88888.00 2018-06-16 11:54:14.000 167 33848.87 183.26 17095.84 88888.00 2018-06-16 11:54:15.000 167 33848.90 183.29 17095.87 37547.01 2018-06-16 11:54:16.000 167 33848.91 183.35 17095.88 88888.00 2018-06-16 11:54:17.000 167 33848.91 183.38 17095.88 88888.00 2018-06-16 11:54:18.000 167 33848.92 183.38 17095.90 88888.00 2018-06-16 11:54:19.000 167 33848.95 183.39 17095.91 88888.00 2018-06-16 11:54:20.000 167 33848.96 183.39 17095.90 37912.39 2018-06-16 11:54:21.000 167 33848.95 183.38 17095.88 88888.00 2018-06-16 11:54:22.000 167 33848.96 183.35 17095.89 88888.00 2018-06-16 11:54:23.000 167 33848.97 183.43 17095.90 88888.00 2018-06-16 11:54:24.000 167 33848.98 183.42 17095.90 88888.00 2018-06-16 11:54:25.000 167 33849.00 183.40 17095.89 42226.63 2018-06-16 11:54:26.000 167 33849.00 183.40 17095.88 88888.00 2018-06-16 11:54:27.000 167 33848.97 183.39 17095.88 88888.00 2018-06-16 11:54:28.000 167 33848.96 183.38 17095.87 88888.00 2018-06-16 11:54:29.000 167 33848.95 183.41 17095.86 88888.00 2018-06-16 11:54:30.000 167 33848.98 183.41 17095.89 37838.86 2018-06-16 11:54:31.000 167 33848.96 183.37 17095.90 88888.00 2018-06-16 11:54:32.000 167 33848.90 183.37 17095.91 88888.00 2018-06-16 11:54:33.000 167 33848.93 183.37 17095.88 88888.00 2018-06-16 11:54:34.000 167 33848.99 183.40 17095.88 88888.00 2018-06-16 11:54:35.000 167 33848.99 183.43 17095.92 37987.91 2018-06-16 11:54:36.000 167 33848.97 183.41 17095.96 88888.00 2018-06-16 11:54:37.000 167 33849.00 183.39 17095.89 88888.00 2018-06-16 11:54:38.000 167 33849.03 183.37 17095.91 88888.00 2018-06-16 11:54:39.000 167 33849.03 183.38 17095.92 88888.00 2018-06-16 11:54:40.000 167 33849.04 183.39 17095.91 37701.42 2018-06-16 11:54:41.000 167 33849.03 183.41 17095.92 88888.00 2018-06-16 11:54:42.000 167 33849.03 183.45 17095.96 88888.00 2018-06-16 11:54:43.000 167 33849.05 183.46 17096.00 88888.00 2018-06-16 11:54:44.000 167 33849.06 183.44 17095.97 88888.00 2018-06-16 11:54:45.000 167 33849.03 183.44 17095.98 37723.53 2018-06-16 11:54:46.000 167 33849.02 183.47 17095.97 88888.00 2018-06-16 11:54:47.000 167 33849.03 183.51 17095.96 88888.00 2018-06-16 11:54:48.000 167 33849.03 183.50 17095.97 88888.00 2018-06-16 11:54:49.000 167 33849.04 183.52 17095.98 88888.00 2018-06-16 11:54:50.000 167 33849.05 183.55 17095.97 37902.54 2018-06-16 11:54:51.000 167 33849.07 183.56 17095.97 88888.00 2018-06-16 11:54:52.000 167 33849.05 183.53 17095.96 88888.00 2018-06-16 11:54:53.000 167 33849.02 183.51 17095.98 88888.00 2018-06-16 11:54:54.000 167 33849.06 183.58 17096.00 88888.00 2018-06-16 11:54:55.000 167 33849.07 183.57 17096.01 37889.89 2018-06-16 11:54:56.000 167 33849.07 183.54 17096.01 88888.00 2018-06-16 11:54:57.000 167 33849.06 183.55 17095.97 88888.00 2018-06-16 11:54:58.000 167 33849.07 183.58 17095.96 88888.00 2018-06-16 11:54:59.000 167 33849.06 183.57 17095.95 88888.00 2018-06-16 11:55:00.000 167 33849.04 183.60 17095.96 37693.50 2018-06-16 11:55:01.000 167 33849.06 183.58 17095.99 88888.00 2018-06-16 11:55:02.000 167 33849.06 183.61 17096.04 88888.00 2018-06-16 11:55:03.000 167 33849.09 183.59 17096.04 88888.00 2018-06-16 11:55:04.000 167 33849.09 183.59 17096.01 88888.00 2018-06-16 11:55:05.000 167 33849.14 183.60 17096.01 37972.24 2018-06-16 11:55:06.000 167 33849.16 183.61 17095.99 88888.00 2018-06-16 11:55:07.000 167 33849.13 183.61 17096.03 88888.00 2018-06-16 11:55:08.000 167 33849.10 183.60 17096.03 88888.00 2018-06-16 11:55:09.000 167 33849.10 183.62 17096.01 88888.00 2018-06-16 11:55:10.000 167 33849.10 183.60 17096.03 37996.73 2018-06-16 11:55:11.000 167 33849.14 183.60 17096.04 88888.00 2018-06-16 11:55:12.000 167 33849.15 183.60 17096.05 88888.00 2018-06-16 11:55:13.000 167 33849.12 183.63 17096.09 88888.00 2018-06-16 11:55:14.000 167 33849.18 183.65 17096.09 88888.00 2018-06-16 11:55:15.000 167 33849.17 183.65 17096.07 37998.39 2018-06-16 11:55:16.000 167 33849.15 183.66 17096.12 88888.00 2018-06-16 11:55:17.000 167 33849.15 183.66 17096.11 88888.00 2018-06-16 11:55:18.000 167 33849.20 183.67 17096.15 88888.00 2018-06-16 11:55:19.000 167 33849.26 183.64 17096.13 88888.00 2018-06-16 11:55:20.000 167 33849.23 183.65 17096.14 37992.54 2018-06-16 11:55:21.000 167 33849.18 183.64 17096.18 88888.00 2018-06-16 11:55:22.000 167 33849.18 183.63 17096.17 88888.00 2018-06-16 11:55:23.000 167 33849.17 183.63 17096.13 88888.00 2018-06-16 11:55:24.000 167 33849.16 183.63 17096.14 88888.00 2018-06-16 11:55:25.000 167 33849.18 183.59 17096.11 37985.58 2018-06-16 11:55:26.000 167 33849.22 183.63 17096.13 88888.00 2018-06-16 11:55:27.000 167 33849.20 183.66 17096.11 88888.00 2018-06-16 11:55:28.000 167 33849.15 183.65 17096.09 88888.00 2018-06-16 11:55:29.000 167 33849.13 183.62 17096.13 88888.00 2018-06-16 11:55:30.000 167 33849.13 183.63 17096.14 37966.94 2018-06-16 11:55:31.000 167 33849.17 183.58 17096.11 88888.00 2018-06-16 11:55:32.000 167 33849.14 183.63 17096.12 88888.00 2018-06-16 11:55:33.000 167 33849.16 183.65 17096.13 88888.00 2018-06-16 11:55:34.000 167 33849.17 183.64 17096.13 88888.00 2018-06-16 11:55:35.000 167 33849.17 183.61 17096.14 37990.90 2018-06-16 11:55:36.000 167 33849.22 183.60 17096.16 88888.00 2018-06-16 11:55:37.000 167 33849.23 183.59 17096.17 88888.00 2018-06-16 11:55:38.000 167 33849.22 183.62 17096.15 88888.00 2018-06-16 11:55:39.000 167 33849.17 183.62 17096.13 88888.00 2018-06-16 11:55:40.000 167 33849.19 183.64 17096.18 37966.07 2018-06-16 11:55:41.000 167 33849.21 183.64 17096.15 88888.00 2018-06-16 11:55:42.000 167 33849.22 183.68 17096.17 88888.00 2018-06-16 11:55:43.000 167 33849.22 183.64 17096.16 88888.00 2018-06-16 11:55:44.000 167 33849.22 183.64 17096.15 88888.00 2018-06-16 11:55:45.000 167 33849.25 183.68 17096.15 37907.64 2018-06-16 11:55:46.000 167 33849.27 183.68 17096.13 88888.00 2018-06-16 11:55:47.000 167 33849.23 183.70 17096.15 88888.00 2018-06-16 11:55:48.000 167 33849.22 183.69 17096.19 88888.00 2018-06-16 11:55:49.000 167 33849.20 183.70 17096.13 88888.00 2018-06-16 11:55:50.000 167 33849.25 183.71 17096.11 37408.40 2018-06-16 11:55:51.000 167 33849.29 183.67 17096.13 88888.00 2018-06-16 11:55:52.000 167 33849.31 183.67 17096.15 88888.00 2018-06-16 11:55:53.000 167 33849.28 183.68 17096.13 88888.00 2018-06-16 11:55:54.000 167 33849.26 183.68 17096.13 88888.00 2018-06-16 11:55:55.000 167 33849.26 183.67 17096.14 37940.44 2018-06-16 11:55:56.000 167 33849.27 183.69 17096.13 88888.00 2018-06-16 11:55:57.000 167 33849.28 183.75 17096.10 88888.00 2018-06-16 11:55:58.000 167 33849.26 183.71 17096.12 88888.00 2018-06-16 11:55:59.000 167 33849.21 183.71 17096.15 88888.00 2018-06-16 11:56:00.000 167 33849.25 183.69 17096.18 37947.57 2018-06-16 11:56:01.000 167 33849.26 183.67 17096.16 88888.00 2018-06-16 11:56:02.000 167 33849.29 183.73 17096.13 88888.00 2018-06-16 11:56:03.000 167 33849.29 183.76 17096.11 88888.00 2018-06-16 11:56:04.000 167 33849.33 183.73 17096.12 88888.00 2018-06-16 11:56:05.000 167 33849.28 183.68 17096.14 37995.45 2018-06-16 11:56:06.000 167 33849.27 183.72 17096.19 88888.00 2018-06-16 11:56:07.000 167 33849.23 183.74 17096.16 88888.00 2018-06-16 11:56:08.000 167 33849.27 183.75 17096.08 88888.00 2018-06-16 11:56:09.000 167 33849.24 183.69 17096.11 88888.00 2018-06-16 11:56:10.000 167 33849.27 183.69 17096.15 37932.52 2018-06-16 11:56:11.000 167 33849.23 183.71 17096.16 88888.00 2018-06-16 11:56:12.000 167 33849.22 183.67 17096.13 88888.00 2018-06-16 11:56:13.000 167 33849.27 183.72 17096.11 88888.00 2018-06-16 11:56:14.000 167 33849.23 183.73 17096.15 88888.00 2018-06-16 11:56:15.000 167 33849.23 183.78 17096.13 37977.84 2018-06-16 11:56:16.000 167 33849.23 183.77 17096.11 88888.00 2018-06-16 11:56:17.000 167 33849.24 183.74 17096.12 88888.00 2018-06-16 11:56:18.000 167 33849.27 183.76 17096.13 88888.00 2018-06-16 11:56:19.000 167 33849.28 183.77 17096.14 88888.00 2018-06-16 11:56:20.000 167 33849.27 183.75 17096.16 38640.88 2018-06-16 11:56:21.000 167 33849.31 183.76 17096.15 88888.00 2018-06-16 11:56:22.000 167 33849.26 183.74 17096.18 88888.00 2018-06-16 11:56:23.000 167 33849.27 183.75 17096.23 88888.00 2018-06-16 11:56:24.000 167 33849.30 183.78 17096.23 88888.00 2018-06-16 11:56:25.000 167 33849.27 183.77 17096.22 37970.70 2018-06-16 11:56:26.000 167 33849.26 183.78 17096.17 88888.00 2018-06-16 11:56:27.000 167 33849.29 183.77 17096.16 88888.00 2018-06-16 11:56:28.000 167 33849.32 183.77 17096.16 88888.00 2018-06-16 11:56:29.000 167 33849.34 183.75 17096.19 88888.00 2018-06-16 11:56:30.000 167 33849.34 183.79 17096.20 37952.22 2018-06-16 11:56:31.000 167 33849.34 183.81 17096.17 88888.00 2018-06-16 11:56:32.000 167 33849.31 183.82 17096.18 88888.00 2018-06-16 11:56:33.000 167 33849.30 183.84 17096.19 88888.00 2018-06-16 11:56:34.000 167 33849.34 183.87 17096.21 88888.00 2018-06-16 11:56:35.000 167 33849.34 183.85 17096.20 38040.59 2018-06-16 11:56:36.000 167 33849.37 183.87 17096.18 88888.00 2018-06-16 11:56:37.000 167 33849.33 183.83 17096.13 88888.00 2018-06-16 11:56:38.000 167 33849.33 183.81 17096.17 88888.00 2018-06-16 11:56:39.000 167 33849.34 183.83 17096.20 88888.00 2018-06-16 11:56:40.000 167 33849.37 183.83 17096.21 38016.46 2018-06-16 11:56:41.000 167 33849.36 183.80 17096.21 88888.00 2018-06-16 11:56:42.000 167 33849.35 183.82 17096.24 88888.00 2018-06-16 11:56:43.000 167 33849.35 183.82 17096.24 88888.00 2018-06-16 11:56:44.000 167 33849.34 183.84 17096.26 88888.00 2018-06-16 11:56:45.000 167 33849.34 183.85 17096.23 37945.51 2018-06-16 11:56:46.000 167 33849.35 183.80 17096.23 88888.00 2018-06-16 11:56:47.000 167 33849.36 183.80 17096.22 88888.00 2018-06-16 11:56:48.000 167 33849.37 183.83 17096.18 88888.00 2018-06-16 11:56:49.000 167 33849.38 183.82 17096.19 88888.00 2018-06-16 11:56:50.000 167 33849.36 183.82 17096.19 37988.26 2018-06-16 11:56:51.000 167 33849.39 183.85 17096.19 88888.00 2018-06-16 11:56:52.000 167 33849.40 183.84 17096.20 88888.00 2018-06-16 11:56:53.000 167 33849.39 183.77 17096.20 88888.00 2018-06-16 11:56:54.000 167 33849.34 183.75 17096.15 88888.00 2018-06-16 11:56:55.000 167 33849.35 183.81 17096.17 38022.34 2018-06-16 11:56:56.000 167 33849.40 183.85 17096.21 88888.00 2018-06-16 11:56:57.000 167 33849.38 183.85 17096.19 88888.00 2018-06-16 11:56:58.000 167 33849.40 183.85 17096.20 88888.00 2018-06-16 11:56:59.000 167 33849.41 183.83 17096.20 88888.00 2018-06-16 11:57:00.000 167 33849.41 183.87 17096.15 37934.75 2018-06-16 11:57:01.000 167 33849.41 183.89 17096.16 88888.00 2018-06-16 11:57:02.000 167 33849.41 183.88 17096.13 88888.00 2018-06-16 11:57:03.000 167 33849.38 183.87 17096.11 88888.00 2018-06-16 11:57:04.000 167 33849.38 183.90 17096.14 88888.00 2018-06-16 11:57:05.000 167 33849.40 183.88 17096.16 37896.21 2018-06-16 11:57:06.000 167 33849.43 183.84 17096.17 88888.00 2018-06-16 11:57:07.000 167 33849.41 183.85 17096.17 88888.00 2018-06-16 11:57:08.000 167 33849.36 183.86 17096.19 88888.00 2018-06-16 11:57:09.000 167 33849.36 183.86 17096.20 88888.00 2018-06-16 11:57:10.000 167 33849.39 183.85 17096.19 37681.14 2018-06-16 11:57:11.000 167 33849.38 183.89 17096.21 88888.00 2018-06-16 11:57:12.000 167 33849.38 183.91 17096.22 88888.00 2018-06-16 11:57:13.000 167 33849.41 183.93 17096.24 88888.00 2018-06-16 11:57:14.000 167 33849.42 183.89 17096.26 88888.00 2018-06-16 11:57:15.000 167 33849.42 183.85 17096.24 37984.10 2018-06-16 11:57:16.000 167 33849.47 183.92 17096.25 88888.00 2018-06-16 11:57:17.000 167 33849.48 183.92 17096.24 88888.00 2018-06-16 11:57:18.000 167 33849.48 183.92 17096.21 88888.00 2018-06-16 11:57:19.000 167 33849.44 183.90 17096.24 88888.00 2018-06-16 11:57:20.000 167 33849.43 183.91 17096.24 37968.84 2018-06-16 11:57:21.000 167 33849.43 183.93 17096.27 88888.00 2018-06-16 11:57:22.000 167 33849.41 183.91 17096.24 88888.00 2018-06-16 11:57:23.000 167 33849.42 183.91 17096.27 88888.00 2018-06-16 11:57:24.000 167 33849.49 183.91 17096.29 88888.00 2018-06-16 11:57:25.000 167 33849.50 183.88 17096.28 37997.01 2018-06-16 11:57:26.000 167 33849.49 183.92 17096.27 88888.00 2018-06-16 11:57:27.000 167 33849.50 183.96 17096.26 88888.00 2018-06-16 11:57:28.000 167 33849.49 183.95 17096.26 88888.00 2018-06-16 11:57:29.000 167 33849.47 183.91 17096.25 88888.00 2018-06-16 11:57:30.000 167 33849.48 183.96 17096.29 37593.97 2018-06-16 11:57:31.000 167 33849.48 183.98 17096.32 88888.00 2018-06-16 11:57:32.000 167 33849.48 183.95 17096.32 88888.00 2018-06-16 11:57:33.000 167 33849.48 183.96 17096.30 88888.00 2018-06-16 11:57:34.000 167 33849.48 183.95 17096.34 88888.00 2018-06-16 11:57:35.000 167 33849.50 183.95 17096.34 37909.87 2018-06-16 11:57:36.000 167 33849.50 183.93 17096.34 88888.00 2018-06-16 11:57:37.000 167 33849.46 183.93 17096.36 88888.00 2018-06-16 11:57:38.000 167 33849.46 183.93 17096.34 88888.00 2018-06-16 11:57:39.000 167 33849.43 183.94 17096.33 88888.00 2018-06-16 11:57:40.000 167 33849.50 183.95 17096.36 37849.10 2018-06-16 11:57:41.000 167 33849.50 183.98 17096.35 88888.00 2018-06-16 11:57:42.000 167 33849.45 183.98 17096.34 88888.00 2018-06-16 11:57:43.000 167 33849.45 183.98 17096.38 88888.00 2018-06-16 11:57:44.000 167 33849.46 183.97 17096.39 88888.00 2018-06-16 11:57:45.000 167 33849.45 183.98 17096.38 37941.45 2018-06-16 11:57:46.000 167 33849.45 183.99 17096.39 88888.00 2018-06-16 11:57:47.000 167 33849.44 183.98 17096.41 88888.00 2018-06-16 11:57:48.000 167 33849.46 183.96 17096.41 88888.00 2018-06-16 11:57:49.000 167 33849.47 183.94 17096.41 88888.00 2018-06-16 11:57:50.000 167 33849.49 183.97 17096.41 37942.47 2018-06-16 11:57:51.000 167 33849.48 183.94 17096.37 88888.00 2018-06-16 11:57:52.000 167 33849.44 183.95 17096.39 88888.00 2018-06-16 11:57:53.000 167 33849.41 183.98 17096.38 88888.00 2018-06-16 11:57:54.000 167 33849.44 183.97 17096.39 88888.00 2018-06-16 11:57:55.000 167 33849.47 184.01 17096.42 37986.49 2018-06-16 11:57:56.000 167 33849.49 183.97 17096.42 88888.00 2018-06-16 11:57:57.000 167 33849.49 183.99 17096.42 88888.00 2018-06-16 11:57:58.000 167 33849.49 184.02 17096.42 88888.00 2018-06-16 11:57:59.000 167 33849.50 184.00 17096.41 88888.00 2018-06-16 11:58:00.000 167 33849.48 183.99 17096.43 31161.01 2018-06-16 11:58:01.000 167 33849.49 183.98 17096.46 88888.00 2018-06-16 11:58:02.000 167 33849.49 183.99 17096.36 88888.00 2018-06-16 11:58:03.000 167 33849.48 183.99 17096.37 88888.00 2018-06-16 11:58:04.000 167 33849.49 184.01 17096.40 88888.00 2018-06-16 11:58:05.000 167 33849.51 183.98 17096.39 37935.72 2018-06-16 11:58:06.000 167 33849.53 184.01 17096.40 88888.00 2018-06-16 11:58:07.000 167 33849.51 184.02 17096.47 88888.00 2018-06-16 11:58:08.000 167 33849.48 184.03 17096.45 88888.00 2018-06-16 11:58:09.000 167 33849.51 184.01 17096.48 88888.00 2018-06-16 11:58:10.000 167 33849.49 183.99 17096.49 37913.70 2018-06-16 11:58:11.000 167 33849.47 184.02 17096.48 88888.00 2018-06-16 11:58:12.000 167 33849.52 184.03 17096.48 88888.00 2018-06-16 11:58:13.000 167 33849.50 184.03 17096.46 88888.00 2018-06-16 11:58:14.000 167 33849.51 184.05 17096.45 88888.00 2018-06-16 11:58:15.000 167 33849.51 184.05 17096.46 38021.07 2018-06-16 11:58:16.000 167 33849.51 184.02 17096.47 88888.00 2018-06-16 11:58:17.000 167 33849.48 184.00 17096.47 88888.00 2018-06-16 11:58:18.000 167 33849.50 184.03 17096.48 88888.00 2018-06-16 11:58:19.000 167 33849.52 184.03 17096.49 88888.00 2018-06-16 11:58:20.000 167 33849.52 184.05 17096.47 38044.01 2018-06-16 11:58:21.000 167 33849.51 184.06 17096.46 88888.00 2018-06-16 11:58:22.000 167 33849.49 184.07 17096.45 88888.00 2018-06-16 11:58:23.000 167 33849.51 184.05 17096.46 88888.00 2018-06-16 11:58:24.000 167 33849.50 184.07 17096.46 88888.00 2018-06-16 11:58:25.000 167 33849.46 184.10 17096.49 37836.83 2018-06-16 11:58:26.000 167 33849.51 184.11 17096.52 88888.00 2018-06-16 11:58:27.000 167 33849.53 184.09 17096.48 88888.00 2018-06-16 11:58:28.000 167 33849.51 184.08 17096.44 88888.00 2018-06-16 11:58:29.000 167 33849.54 184.09 17096.50 88888.00 2018-06-16 11:58:30.000 167 33849.56 184.07 17096.51 37998.20 2018-06-16 11:58:31.000 167 33849.61 184.06 17096.53 88888.00 2018-06-16 11:58:32.000 167 33849.63 184.05 17096.52 88888.00 2018-06-16 11:58:33.000 167 33849.56 184.04 17096.50 88888.00 2018-06-16 11:58:34.000 167 33849.57 184.07 17096.49 88888.00 2018-06-16 11:58:35.000 167 33849.56 184.07 17096.49 37981.90 2018-06-16 11:58:36.000 167 33849.53 184.13 17096.47 88888.00 2018-06-16 11:58:37.000 167 33849.55 184.14 17096.46 88888.00 2018-06-16 11:58:38.000 167 33849.56 184.12 17096.49 88888.00 2018-06-16 11:58:39.000 167 33849.54 184.11 17096.47 88888.00 2018-06-16 11:58:40.000 167 33849.57 184.08 17096.47 38002.19 2018-06-16 11:58:41.000 167 33849.58 184.11 17096.54 88888.00 2018-06-16 11:58:42.000 167 33849.57 184.10 17096.53 88888.00 2018-06-16 11:58:43.000 167 33849.58 184.07 17096.57 88888.00 2018-06-16 11:58:44.000 167 33849.58 184.10 17096.57 88888.00 2018-06-16 11:58:45.000 167 33849.54 184.12 17096.50 37990.64 2018-06-16 11:58:46.000 167 33849.54 184.09 17096.50 88888.00 2018-06-16 11:58:47.000 167 33849.53 184.04 17096.53 88888.00 2018-06-16 11:58:48.000 167 33849.60 184.07 17096.58 88888.00 2018-06-16 11:58:49.000 167 33849.63 184.14 17096.56 88888.00 2018-06-16 11:58:50.000 167 33849.63 184.15 17096.56 37937.93 2018-06-16 11:58:51.000 167 33849.60 184.18 17096.58 88888.00 2018-06-16 11:58:52.000 167 33849.64 184.22 17096.60 88888.00 2018-06-16 11:58:53.000 167 33849.62 184.19 17096.56 88888.00 2018-06-16 11:58:54.000 167 33849.63 184.19 17096.56 88888.00 2018-06-16 11:58:55.000 167 33849.65 184.20 17096.58 37909.02 2018-06-16 11:58:56.000 167 33849.65 184.20 17096.57 88888.00 2018-06-16 11:58:57.000 167 33849.65 184.22 17096.55 88888.00 2018-06-16 11:58:58.000 167 33849.68 184.22 17096.53 88888.00 2018-06-16 11:58:59.000 167 33849.68 184.19 17096.53 88888.00 2018-06-16 11:59:00.000 167 33849.68 184.16 17096.54 37797.50 2018-06-16 11:59:01.000 167 33849.70 184.15 17096.55 88888.00 2018-06-16 11:59:02.000 167 33849.70 184.16 17096.55 88888.00 2018-06-16 11:59:03.000 167 33849.69 184.17 17096.56 88888.00 2018-06-16 11:59:04.000 167 33849.70 184.20 17096.56 88888.00 2018-06-16 11:59:05.000 167 33849.66 184.18 17096.53 36305.54 2018-06-16 11:59:06.000 167 33849.63 184.14 17096.52 88888.00 2018-06-16 11:59:07.000 167 33849.61 184.11 17096.50 88888.00 2018-06-16 11:59:08.000 167 33849.64 184.11 17096.49 88888.00 2018-06-16 11:59:09.000 167 33849.66 184.12 17096.52 88888.00 2018-06-16 11:59:10.000 167 33849.61 184.11 17096.48 37899.29 2018-06-16 11:59:11.000 167 33849.63 184.08 17096.53 88888.00 2018-06-16 11:59:12.000 167 33849.65 184.13 17096.56 88888.00 2018-06-16 11:59:13.000 167 33849.60 184.11 17096.57 88888.00 2018-06-16 11:59:14.000 167 33849.62 184.13 17096.54 88888.00 2018-06-16 11:59:15.000 167 33849.61 184.12 17096.52 38089.61 2018-06-16 11:59:16.000 167 33849.61 184.12 17096.53 88888.00 2018-06-16 11:59:17.000 167 33849.61 184.15 17096.54 88888.00 2018-06-16 11:59:18.000 167 33849.60 184.13 17096.56 88888.00 2018-06-16 11:59:19.000 167 33849.61 184.16 17096.59 88888.00 2018-06-16 11:59:20.000 167 33849.65 184.18 17096.63 37707.74 2018-06-16 11:59:21.000 167 33849.61 184.18 17096.62 88888.00 2018-06-16 11:59:22.000 167 33849.60 184.18 17096.61 88888.00 2018-06-16 11:59:23.000 167 33849.61 184.19 17096.61 88888.00 2018-06-16 11:59:24.000 167 33849.63 184.21 17096.66 88888.00 2018-06-16 11:59:25.000 167 33849.63 184.24 17096.63 37916.30 2018-06-16 11:59:26.000 167 33849.65 184.26 17096.59 88888.00 2018-06-16 11:59:27.000 167 33849.63 184.25 17096.60 88888.00 2018-06-16 11:59:28.000 167 33849.66 184.21 17096.62 88888.00 2018-06-16 11:59:29.000 167 33849.64 184.24 17096.58 88888.00 2018-06-16 11:59:30.000 167 33849.69 184.28 17096.58 37828.54 2018-06-16 11:59:31.000 167 33849.73 184.26 17096.58 88888.00 2018-06-16 11:59:32.000 167 33849.70 184.27 17096.58 88888.00 2018-06-16 11:59:33.000 167 33849.66 184.33 17096.60 88888.00 2018-06-16 11:59:34.000 167 33849.67 184.32 17096.62 88888.00 2018-06-16 11:59:35.000 167 33849.67 184.28 17096.63 37807.29 2018-06-16 11:59:36.000 167 33849.72 184.28 17096.61 88888.00 2018-06-16 11:59:37.000 167 33849.68 184.32 17096.64 88888.00 2018-06-16 11:59:38.000 167 33849.66 184.35 17096.64 88888.00 2018-06-16 11:59:39.000 167 33849.69 184.31 17096.64 88888.00 2018-06-16 11:59:40.000 167 33849.73 184.31 17096.66 37927.19 2018-06-16 11:59:41.000 167 33849.73 184.34 17096.64 88888.00 2018-06-16 11:59:42.000 167 33849.70 184.27 17096.61 88888.00 2018-06-16 11:59:43.000 167 33849.74 184.24 17096.61 88888.00 2018-06-16 11:59:44.000 167 33849.78 184.30 17096.60 88888.00 2018-06-16 11:59:45.000 167 33849.77 184.31 17096.63 37905.20 2018-06-16 11:59:46.000 167 33849.73 184.30 17096.63 88888.00 2018-06-16 11:59:47.000 167 33849.71 184.30 17096.64 88888.00 2018-06-16 11:59:48.000 167 33849.74 184.28 17096.62 88888.00 2018-06-16 11:59:49.000 167 33849.74 184.30 17096.64 88888.00 2018-06-16 11:59:50.000 167 33849.73 184.35 17096.66 37904.66 2018-06-16 11:59:51.000 167 33849.74 184.37 17096.67 88888.00 2018-06-16 11:59:52.000 167 33849.70 184.34 17096.64 88888.00 2018-06-16 11:59:53.000 167 33849.66 184.36 17096.65 88888.00 2018-06-16 11:59:54.000 167 33849.67 184.32 17096.60 88888.00 2018-06-16 11:59:55.000 167 33849.72 184.31 17096.57 37905.24 2018-06-16 11:59:56.000 167 33849.72 184.36 17096.57 88888.00 2018-06-16 11:59:57.000 167 33849.72 184.37 17096.58 88888.00 2018-06-16 11:59:58.000 167 33849.70 184.36 17096.59 88888.00 2018-06-16 11:59:59.000 167 33849.69 184.37 17096.59 88888.00 2018-06-16 12:00:00.000 167 33849.69 184.40 17096.61 37748.42 2018-06-16 12:00:01.000 167 33849.66 184.40 17096.64 88888.00 2018-06-16 12:00:02.000 167 33849.75 184.40 17096.65 88888.00 2018-06-16 12:00:03.000 167 33849.76 184.36 17096.69 88888.00 2018-06-16 12:00:04.000 167 33849.75 184.37 17096.66 88888.00 2018-06-16 12:00:05.000 167 33849.72 184.38 17096.65 37768.52 2018-06-16 12:00:06.000 167 33849.71 184.38 17096.65 88888.00 2018-06-16 12:00:07.000 167 33849.71 184.41 17096.66 88888.00 2018-06-16 12:00:08.000 167 33849.72 184.43 17096.68 88888.00 2018-06-16 12:00:09.000 167 33849.72 184.45 17096.71 88888.00 2018-06-16 12:00:10.000 167 33849.71 184.41 17096.73 30776.50 2018-06-16 12:00:11.000 167 33849.73 184.41 17096.72 88888.00 2018-06-16 12:00:12.000 167 33849.72 184.41 17096.76 88888.00 2018-06-16 12:00:13.000 167 33849.74 184.47 17096.81 88888.00 2018-06-16 12:00:14.000 167 33849.79 184.42 17096.80 88888.00 2018-06-16 12:00:15.000 167 33849.76 184.43 17096.77 38191.50 2018-06-16 12:00:16.000 167 33849.74 184.45 17096.77 88888.00 2018-06-16 12:00:17.000 167 33849.72 184.43 17096.78 88888.00 2018-06-16 12:00:18.000 167 33849.70 184.47 17096.78 88888.00 2018-06-16 12:00:19.000 167 33849.71 184.48 17096.76 88888.00 2018-06-16 12:00:20.000 167 33849.76 184.48 17096.73 37976.16 2018-06-16 12:00:21.000 167 33849.78 184.46 17096.72 88888.00 2018-06-16 12:00:22.000 167 33849.75 184.49 17096.74 88888.00 2018-06-16 12:00:23.000 167 33849.77 184.51 17096.73 88888.00 2018-06-16 12:00:24.000 167 33849.78 184.51 17096.73 88888.00 2018-06-16 12:00:25.000 167 33849.76 184.53 17096.72 38028.18 2018-06-16 12:00:26.000 167 33849.78 184.55 17096.75 88888.00 2018-06-16 12:00:27.000 167 33849.78 184.48 17096.78 88888.00 2018-06-16 12:00:28.000 167 33849.75 184.47 17096.74 88888.00 2018-06-16 12:00:29.000 167 33849.77 184.48 17096.73 88888.00 2018-06-16 12:00:30.000 167 33849.78 184.51 17096.76 37879.31 2018-06-16 12:00:31.000 167 33849.76 184.51 17096.69 88888.00 2018-06-16 12:00:32.000 167 33849.75 184.52 17096.68 88888.00 2018-06-16 12:00:33.000 167 33849.76 184.54 17096.70 88888.00 2018-06-16 12:00:34.000 167 33849.76 184.57 17096.72 88888.00 2018-06-16 12:00:35.000 167 33849.79 184.57 17096.75 37956.48 2018-06-16 12:00:36.000 167 33849.80 184.59 17096.76 88888.00 2018-06-16 12:00:37.000 167 33849.82 184.58 17096.77 88888.00 2018-06-16 12:00:38.000 167 33849.78 184.59 17096.79 88888.00 2018-06-16 12:00:39.000 167 33849.76 184.56 17096.77 88888.00 2018-06-16 12:00:40.000 167 33849.79 184.56 17096.78 37768.83 2018-06-16 12:00:41.000 167 33849.77 184.61 17096.75 88888.00 2018-06-16 12:00:42.000 167 33849.78 184.59 17096.75 88888.00 2018-06-16 12:00:43.000 167 33849.74 184.60 17096.78 88888.00 2018-06-16 12:00:44.000 167 33849.77 184.61 17096.79 88888.00 2018-06-16 12:00:45.000 167 33849.78 184.60 17096.80 38006.78 2018-06-16 12:00:46.000 167 33849.76 184.56 17096.80 88888.00 2018-06-16 12:00:47.000 167 33849.73 184.57 17096.80 88888.00 2018-06-16 12:00:48.000 167 33849.73 184.62 17096.83 88888.00 2018-06-16 12:00:49.000 167 33849.71 184.65 17096.83 88888.00 2018-06-16 12:00:50.000 167 33849.73 184.66 17096.83 37932.25 2018-06-16 12:00:51.000 167 33849.74 184.64 17096.83 88888.00 2018-06-16 12:00:52.000 167 33849.70 184.61 17096.84 88888.00 2018-06-16 12:00:53.000 167 33849.74 184.58 17096.84 88888.00 2018-06-16 12:00:54.000 167 33849.78 184.65 17096.83 88888.00 2018-06-16 12:00:55.000 167 33849.79 184.70 17096.84 37834.60 2018-06-16 12:00:56.000 167 33849.76 184.69 17096.85 88888.00 2018-06-16 12:00:57.000 167 33849.74 184.66 17096.84 88888.00 2018-06-16 12:00:58.000 167 33849.74 184.66 17096.85 88888.00 2018-06-16 12:00:59.000 167 33849.72 184.63 17096.88 88888.00 2018-06-16 12:01:00.000 167 33849.73 184.66 17096.87 37995.15 2018-06-16 12:01:01.000 167 33849.69 184.64 17096.84 88888.00 2018-06-16 12:01:02.000 167 33849.68 184.63 17096.84 88888.00 2018-06-16 12:01:03.000 167 33849.70 184.66 17096.83 88888.00 2018-06-16 12:01:04.000 167 33849.71 184.64 17096.80 88888.00 2018-06-16 12:01:05.000 167 33849.73 184.67 17096.80 37997.50 2018-06-16 12:01:06.000 167 33849.71 184.70 17096.83 88888.00 2018-06-16 12:01:07.000 167 33849.71 184.67 17096.85 88888.00 2018-06-16 12:01:08.000 167 33849.75 184.68 17096.82 88888.00 2018-06-16 12:01:09.000 167 33849.76 184.69 17096.79 88888.00 2018-06-16 12:01:10.000 167 33849.75 184.70 17096.81 37988.48 2018-06-16 12:01:11.000 167 33849.75 184.72 17096.87 88888.00 2018-06-16 12:01:12.000 167 33849.79 184.70 17096.91 88888.00 2018-06-16 12:01:13.000 167 33849.80 184.68 17096.92 88888.00 2018-06-16 12:01:14.000 167 33849.76 184.66 17096.89 88888.00 2018-06-16 12:01:15.000 167 33849.74 184.68 17096.88 38036.67 2018-06-16 12:01:16.000 167 33849.74 184.68 17096.90 88888.00 2018-06-16 12:01:17.000 167 33849.74 184.67 17096.91 88888.00 2018-06-16 12:01:18.000 167 33849.75 184.67 17096.95 88888.00 2018-06-16 12:01:19.000 167 33849.72 184.66 17096.95 88888.00 2018-06-16 12:01:20.000 167 33849.73 184.71 17096.93 37993.27 2018-06-16 12:01:21.000 167 33849.73 184.73 17096.95 88888.00 2018-06-16 12:01:22.000 167 33849.73 184.64 17096.93 88888.00 2018-06-16 12:01:23.000 167 33849.74 184.64 17096.92 88888.00 2018-06-16 12:01:24.000 167 33849.76 184.66 17096.93 88888.00 2018-06-16 12:01:25.000 167 33849.75 184.69 17096.93 37788.06 2018-06-16 12:01:26.000 167 33849.75 184.68 17096.95 88888.00 2018-06-16 12:01:27.000 167 33849.75 184.67 17096.94 88888.00 2018-06-16 12:01:28.000 167 33849.75 184.69 17096.95 88888.00 2018-06-16 12:01:29.000 167 33849.77 184.69 17096.98 88888.00 2018-06-16 12:01:30.000 167 33849.80 184.71 17096.98 37896.04 2018-06-16 12:01:31.000 167 33849.80 184.71 17096.99 88888.00 2018-06-16 12:01:32.000 167 33849.77 184.73 17097.00 88888.00 2018-06-16 12:01:33.000 167 33849.80 184.76 17096.93 88888.00 2018-06-16 12:01:34.000 167 33849.78 184.74 17096.93 88888.00 2018-06-16 12:01:35.000 167 33849.77 184.72 17096.94 37637.06 2018-06-16 12:01:36.000 167 33849.78 184.74 17096.97 88888.00 2018-06-16 12:01:37.000 167 33849.78 184.78 17096.99 88888.00 2018-06-16 12:01:38.000 167 33849.80 184.76 17097.01 88888.00 2018-06-16 12:01:39.000 167 33849.81 184.73 17097.02 88888.00 2018-06-16 12:01:40.000 167 33849.79 184.75 17097.01 37980.41 2018-06-16 12:01:41.000 167 33849.81 184.80 17096.94 88888.00 2018-06-16 12:01:42.000 167 33849.82 184.78 17096.95 88888.00 2018-06-16 12:01:43.000 167 33849.84 184.79 17096.97 88888.00 2018-06-16 12:01:44.000 167 33849.82 184.75 17096.94 88888.00 2018-06-16 12:01:45.000 167 33849.83 184.82 17096.92 37875.75 2018-06-16 12:01:46.000 167 33849.81 184.84 17096.92 88888.00 2018-06-16 12:01:47.000 167 33849.84 184.87 17096.93 88888.00 2018-06-16 12:01:48.000 167 33849.86 184.85 17096.95 88888.00 2018-06-16 12:01:49.000 167 33849.83 184.87 17096.95 88888.00 2018-06-16 12:01:50.000 167 33849.83 184.86 17096.95 38002.52 2018-06-16 12:01:51.000 167 33849.84 184.86 17096.97 88888.00 2018-06-16 12:01:52.000 167 33849.85 184.87 17096.98 88888.00 2018-06-16 12:01:53.000 167 33849.84 184.86 17097.02 88888.00 2018-06-16 12:01:54.000 167 33849.85 184.89 17097.04 88888.00 2018-06-16 12:01:55.000 167 33849.83 184.90 17097.00 37903.34 2018-06-16 12:01:56.000 167 33849.82 184.89 17096.99 88888.00 2018-06-16 12:01:57.000 167 33849.85 184.90 17097.00 88888.00 2018-06-16 12:01:58.000 167 33849.87 184.90 17097.01 88888.00 2018-06-16 12:01:59.000 167 33849.86 184.93 17097.00 88888.00 2018-06-16 12:02:00.000 167 33849.83 184.94 17096.98 37952.75 2018-06-16 12:02:01.000 167 33849.81 184.86 17096.97 88888.00 2018-06-16 12:02:02.000 167 33849.82 184.89 17096.97 88888.00 2018-06-16 12:02:03.000 167 33849.84 184.90 17096.92 88888.00 2018-06-16 12:02:04.000 167 33849.84 184.92 17096.98 88888.00 2018-06-16 12:02:05.000 167 33849.88 184.91 17097.00 37892.01 2018-06-16 12:02:06.000 167 33849.88 184.91 17097.02 88888.00 2018-06-16 12:02:07.000 167 33849.90 184.93 17096.98 88888.00 2018-06-16 12:02:08.000 167 33849.92 184.92 17096.96 88888.00 2018-06-16 12:02:09.000 167 33849.89 184.92 17096.94 88888.00 2018-06-16 12:02:10.000 167 33849.89 184.95 17096.95 37629.87 2018-06-16 12:02:11.000 167 33849.89 184.91 17096.96 88888.00 2018-06-16 12:02:12.000 167 33849.87 184.85 17096.95 88888.00 2018-06-16 12:02:13.000 167 33849.89 184.88 17096.94 88888.00 2018-06-16 12:02:14.000 167 33849.93 184.91 17096.96 88888.00 2018-06-16 12:02:15.000 167 33849.96 184.92 17096.96 37921.63 2018-06-16 12:02:16.000 167 33849.97 184.96 17096.99 88888.00 2018-06-16 12:02:17.000 167 33849.91 184.95 17096.99 88888.00 2018-06-16 12:02:18.000 167 33849.87 184.96 17096.97 88888.00 2018-06-16 12:02:19.000 167 33849.87 184.97 17096.93 88888.00 2018-06-16 12:02:20.000 167 33849.88 184.95 17096.98 37909.64 2018-06-16 12:02:21.000 167 33849.92 184.96 17097.00 88888.00 2018-06-16 12:02:22.000 167 33849.96 184.97 17096.96 88888.00 2018-06-16 12:02:23.000 167 33849.95 185.00 17096.96 88888.00 2018-06-16 12:02:24.000 167 33849.96 184.98 17096.96 88888.00 2018-06-16 12:02:25.000 167 33849.97 184.95 17096.97 37918.38 2018-06-16 12:02:26.000 167 33849.99 185.01 17096.94 88888.00 2018-06-16 12:02:27.000 167 33849.94 185.02 17096.94 88888.00 2018-06-16 12:02:28.000 167 33849.90 185.04 17096.96 88888.00 2018-06-16 12:02:29.000 167 33849.92 185.01 17096.94 88888.00 2018-06-16 12:02:30.000 167 33849.95 185.01 17096.94 37938.38 2018-06-16 12:02:31.000 167 33849.99 184.97 17097.03 88888.00 2018-06-16 12:02:32.000 167 33849.95 184.98 17097.05 88888.00 2018-06-16 12:02:33.000 167 33849.92 184.99 17097.01 88888.00 2018-06-16 12:02:34.000 167 33849.94 185.02 17097.04 88888.00 2018-06-16 12:02:35.000 167 33849.96 185.05 17097.05 37957.38 2018-06-16 12:02:36.000 167 33849.98 185.04 17097.04 88888.00 2018-06-16 12:02:37.000 167 33849.98 185.04 17097.05 88888.00 2018-06-16 12:02:38.000 167 33849.98 185.11 17097.08 88888.00 2018-06-16 12:02:39.000 167 33849.97 185.14 17097.08 88888.00 2018-06-16 12:02:40.000 167 33850.00 185.08 17097.05 38243.38 2018-06-16 12:02:41.000 167 33849.99 185.02 17097.08 88888.00 2018-06-16 12:02:42.000 167 33849.99 185.02 17097.04 88888.00 2018-06-16 12:02:43.000 167 33849.98 185.05 17097.10 88888.00 2018-06-16 12:02:44.000 167 33850.00 185.07 17097.11 88888.00 2018-06-16 12:02:45.000 167 33849.98 185.09 17097.12 37863.07 2018-06-16 12:02:46.000 167 33849.96 185.09 17097.10 88888.00 2018-06-16 12:02:47.000 167 33849.95 185.09 17097.12 88888.00 2018-06-16 12:02:48.000 167 33849.95 185.10 17097.09 88888.00 2018-06-16 12:02:49.000 167 33849.96 185.12 17097.08 88888.00 2018-06-16 12:02:50.000 167 33849.94 185.10 17097.08 37953.31 2018-06-16 12:02:51.000 167 33849.95 185.10 17097.06 88888.00 2018-06-16 12:02:52.000 167 33849.96 185.09 17097.11 88888.00 2018-06-16 12:02:53.000 167 33849.96 185.10 17097.15 88888.00 2018-06-16 12:02:54.000 167 33849.97 185.10 17097.10 88888.00 2018-06-16 12:02:55.000 167 33849.95 185.12 17097.10 34780.30 2018-06-16 12:02:56.000 167 33849.94 185.15 17097.11 88888.00 2018-06-16 12:02:57.000 167 33850.00 185.20 17097.12 88888.00 2018-06-16 12:02:58.000 167 33850.00 185.21 17097.07 88888.00 2018-06-16 12:02:59.000 167 33850.01 185.20 17097.07 88888.00 2018-06-16 12:03:00.000 167 33850.01 185.23 17097.08 38515.83 2018-06-16 12:03:01.000 167 33849.98 185.24 17097.11 88888.00 2018-06-16 12:03:02.000 167 33850.03 185.26 17097.12 88888.00 2018-06-16 12:03:03.000 167 33850.02 185.26 17097.08 88888.00 2018-06-16 12:03:04.000 167 33850.03 185.26 17097.10 88888.00 2018-06-16 12:03:05.000 167 33850.04 185.23 17097.11 37864.49 2018-06-16 12:03:06.000 167 33850.07 185.22 17097.11 88888.00 2018-06-16 12:03:07.000 167 33850.07 185.22 17097.11 88888.00 2018-06-16 12:03:08.000 167 33850.04 185.20 17097.15 88888.00 2018-06-16 12:03:09.000 167 33850.01 185.22 17097.19 88888.00 2018-06-16 12:03:10.000 167 33850.02 185.20 17097.20 38049.64 2018-06-16 12:03:11.000 167 33850.01 185.21 17097.15 88888.00 2018-06-16 12:03:12.000 167 33850.06 185.24 17097.15 88888.00 2018-06-16 12:03:13.000 167 33850.03 185.22 17097.12 88888.00 2018-06-16 12:03:14.000 167 33850.05 185.19 17097.16 88888.00 2018-06-16 12:03:15.000 167 33850.03 185.21 17097.17 38018.47 2018-06-16 12:03:16.000 167 33850.03 185.24 17097.13 88888.00 2018-06-16 12:03:17.000 167 33850.04 185.28 17097.11 88888.00 2018-06-16 12:03:18.000 167 33850.01 185.23 17097.12 88888.00 2018-06-16 12:03:19.000 167 33849.98 185.24 17097.12 88888.00 2018-06-16 12:03:20.000 167 33850.02 185.29 17097.10 37919.93 2018-06-16 12:03:21.000 167 33850.05 185.26 17097.11 88888.00 2018-06-16 12:03:22.000 167 33850.05 185.25 17097.13 88888.00 2018-06-16 12:03:23.000 167 33850.08 185.28 17097.07 88888.00 2018-06-16 12:03:24.000 167 33850.11 185.27 17097.08 88888.00 2018-06-16 12:03:25.000 167 33850.09 185.28 17097.12 37864.44 2018-06-16 12:03:26.000 167 33850.07 185.31 17097.11 88888.00 2018-06-16 12:03:27.000 167 33850.05 185.32 17097.12 88888.00 2018-06-16 12:03:28.000 167 33850.02 185.35 17097.13 88888.00 2018-06-16 12:03:29.000 167 33850.02 185.34 17097.11 88888.00 2018-06-16 12:03:30.000 167 33850.06 185.31 17097.09 37894.64 2018-06-16 12:03:31.000 167 33850.07 185.33 17097.08 88888.00 2018-06-16 12:03:32.000 167 33850.05 185.41 17097.15 88888.00 2018-06-16 12:03:33.000 167 33850.05 185.43 17097.15 88888.00 2018-06-16 12:03:34.000 167 33850.07 185.41 17097.15 88888.00 2018-06-16 12:03:35.000 167 33850.06 185.39 17097.14 37893.83 2018-06-16 12:03:36.000 167 33850.05 185.37 17097.11 88888.00 2018-06-16 12:03:37.000 167 33850.08 185.38 17097.16 88888.00 2018-06-16 12:03:38.000 167 33850.11 185.38 17097.19 88888.00 2018-06-16 12:03:39.000 167 33850.12 185.37 17097.15 88888.00 2018-06-16 12:03:40.000 167 33850.11 185.37 17097.14 37931.91 2018-06-16 12:03:41.000 167 33850.13 185.40 17097.13 88888.00 2018-06-16 12:03:42.000 167 33850.14 185.38 17097.16 88888.00 2018-06-16 12:03:43.000 167 33850.11 185.38 17097.18 88888.00 2018-06-16 12:03:44.000 167 33850.13 185.37 17097.18 88888.00 2018-06-16 12:03:45.000 167 33850.10 185.37 17097.17 37919.55 2018-06-16 12:03:46.000 167 33850.05 185.41 17097.18 88888.00 2018-06-16 12:03:47.000 167 33850.04 185.42 17097.20 88888.00 2018-06-16 12:03:48.000 167 33850.04 185.41 17097.17 88888.00 2018-06-16 12:03:49.000 167 33850.07 185.45 17097.15 88888.00 2018-06-16 12:03:50.000 167 33850.12 185.49 17097.19 37904.35 2018-06-16 12:03:51.000 167 33850.05 185.51 17097.18 88888.00 2018-06-16 12:03:52.000 167 33850.06 185.46 17097.17 88888.00 2018-06-16 12:03:53.000 167 33850.08 185.43 17097.16 88888.00 2018-06-16 12:03:54.000 167 33850.09 185.44 17097.18 88888.00 2018-06-16 12:03:55.000 167 33850.11 185.44 17097.19 37804.75 2018-06-16 12:03:56.000 167 33850.10 185.44 17097.21 88888.00 2018-06-16 12:03:57.000 167 33850.11 185.43 17097.26 88888.00 2018-06-16 12:03:58.000 167 33850.15 185.43 17097.26 88888.00 2018-06-16 12:03:59.000 167 33850.13 185.43 17097.23 88888.00 2018-06-16 12:04:00.000 167 33850.12 185.42 17097.24 37655.49 2018-06-16 12:04:01.000 167 33850.12 185.44 17097.21 88888.00 2018-06-16 12:04:02.000 167 33850.11 185.49 17097.19 88888.00 2018-06-16 12:04:03.000 167 33850.11 185.45 17097.21 88888.00 2018-06-16 12:04:04.000 167 33850.10 185.49 17097.19 88888.00 2018-06-16 12:04:05.000 167 33850.08 185.52 17097.20 37976.88 2018-06-16 12:04:06.000 167 33850.08 185.49 17097.22 88888.00 2018-06-16 12:04:07.000 167 33850.08 185.48 17097.23 88888.00 2018-06-16 12:04:08.000 167 33850.12 185.45 17097.24 88888.00 2018-06-16 12:04:09.000 167 33850.09 185.45 17097.28 88888.00 2018-06-16 12:04:10.000 167 33850.10 185.44 17097.27 37986.83 2018-06-16 12:04:11.000 167 33850.09 185.45 17097.27 88888.00 2018-06-16 12:04:12.000 167 33850.09 185.53 17097.28 88888.00 2018-06-16 12:04:13.000 167 33850.09 185.52 17097.30 88888.00 2018-06-16 12:04:14.000 167 33850.12 185.55 17097.30 88888.00 2018-06-16 12:04:15.000 167 33850.14 185.55 17097.26 37760.13 2018-06-16 12:04:16.000 167 33850.12 185.55 17097.24 88888.00 2018-06-16 12:04:17.000 167 33850.09 185.54 17097.27 88888.00 2018-06-16 12:04:18.000 167 33850.10 185.56 17097.29 88888.00 2018-06-16 12:04:19.000 167 33850.13 185.54 17097.28 88888.00 2018-06-16 12:04:20.000 167 33850.16 185.52 17097.28 37992.22 2018-06-16 12:04:21.000 167 33850.13 185.50 17097.30 88888.00 2018-06-16 12:04:22.000 167 33850.09 185.51 17097.28 88888.00 2018-06-16 12:04:23.000 167 33850.06 185.55 17097.24 88888.00 2018-06-16 12:04:24.000 167 33850.06 185.59 17097.25 88888.00 2018-06-16 12:04:25.000 167 33850.05 185.61 17097.24 37821.72 2018-06-16 12:04:26.000 167 33850.09 185.60 17097.26 88888.00 2018-06-16 12:04:27.000 167 33850.10 185.60 17097.30 88888.00 2018-06-16 12:04:28.000 167 33850.15 185.60 17097.30 88888.00 2018-06-16 12:04:29.000 167 33850.15 185.61 17097.29 88888.00 2018-06-16 12:04:30.000 167 33850.12 185.61 17097.24 40582.83 2018-06-16 12:04:31.000 167 33850.10 185.62 17097.26 88888.00 2018-06-16 12:04:32.000 167 33850.11 185.60 17097.23 88888.00 2018-06-16 12:04:33.000 167 33850.15 185.57 17097.27 88888.00 2018-06-16 12:04:34.000 167 33850.15 185.57 17097.22 88888.00 2018-06-16 12:04:35.000 167 33850.13 185.59 17097.22 38044.01 2018-06-16 12:04:36.000 167 33850.11 185.59 17097.25 88888.00 2018-06-16 12:04:37.000 167 33850.13 185.58 17097.25 88888.00 2018-06-16 12:04:38.000 167 33850.14 185.57 17097.26 88888.00 2018-06-16 12:04:39.000 167 33850.12 185.61 17097.26 88888.00 2018-06-16 12:04:40.000 167 33850.16 185.63 17097.29 37987.39 2018-06-16 12:04:41.000 167 33850.13 185.64 17097.30 88888.00 2018-06-16 12:04:42.000 167 33850.15 185.62 17097.26 88888.00 2018-06-16 12:04:43.000 167 33850.19 185.62 17097.31 88888.00 2018-06-16 12:04:44.000 167 33850.15 185.61 17097.30 88888.00 2018-06-16 12:04:45.000 167 33850.14 185.59 17097.30 37846.71 2018-06-16 12:04:46.000 167 33850.13 185.63 17097.28 88888.00 2018-06-16 12:04:47.000 167 33850.12 185.66 17097.29 88888.00 2018-06-16 12:04:48.000 167 33850.11 185.65 17097.30 88888.00 2018-06-16 12:04:49.000 167 33850.15 185.65 17097.29 88888.00 2018-06-16 12:04:50.000 167 33850.18 185.67 17097.29 37854.85 2018-06-16 12:04:51.000 167 33850.15 185.67 17097.29 88888.00 2018-06-16 12:04:52.000 167 33850.14 185.67 17097.31 88888.00 2018-06-16 12:04:53.000 167 33850.12 185.68 17097.33 88888.00 2018-06-16 12:04:54.000 167 33850.11 185.75 17097.36 88888.00 2018-06-16 12:04:55.000 167 33850.12 185.72 17097.32 37846.71 2018-06-16 12:04:56.000 167 33850.11 185.71 17097.34 88888.00 2018-06-16 12:04:57.000 167 33850.10 185.65 17097.32 88888.00 2018-06-16 12:04:58.000 167 33850.12 185.61 17097.28 88888.00 2018-06-16 12:04:59.000 167 33850.13 185.64 17097.27 88888.00 2018-06-16 12:05:00.000 167 33850.11 185.65 17097.24 37991.63 2018-06-16 12:05:01.000 167 33850.14 185.68 17097.28 88888.00 2018-06-16 12:05:02.000 167 33850.17 185.64 17097.27 88888.00 2018-06-16 12:05:03.000 167 33850.20 185.65 17097.26 88888.00 2018-06-16 12:05:04.000 167 33850.17 185.63 17097.24 88888.00 2018-06-16 12:05:05.000 167 33850.17 185.64 17097.23 37806.72 2018-06-16 12:05:06.000 167 33850.16 185.67 17097.26 88888.00 2018-06-16 12:05:07.000 167 33850.13 185.70 17097.24 88888.00 2018-06-16 12:05:08.000 167 33850.13 185.71 17097.27 88888.00 2018-06-16 12:05:09.000 167 33850.12 185.71 17097.35 88888.00 2018-06-16 12:05:10.000 167 33850.11 185.67 17097.28 38017.00 2018-06-16 12:05:11.000 167 33850.13 185.66 17097.26 88888.00 2018-06-16 12:05:12.000 167 33850.16 185.66 17097.32 88888.00 2018-06-16 12:05:13.000 167 33850.15 185.64 17097.33 88888.00 2018-06-16 12:05:14.000 167 33850.14 185.66 17097.36 88888.00 2018-06-16 12:05:15.000 167 33850.12 185.67 17097.35 38055.44 2018-06-16 12:05:16.000 167 33850.14 185.68 17097.35 88888.00 2018-06-16 12:05:17.000 167 33850.17 185.76 17097.37 88888.00 2018-06-16 12:05:18.000 167 33850.18 185.80 17097.37 88888.00 2018-06-16 12:05:19.000 167 33850.15 185.78 17097.38 88888.00 2018-06-16 12:05:20.000 167 33850.15 185.73 17097.41 37657.29 2018-06-16 12:05:21.000 167 33850.14 185.75 17097.41 88888.00 2018-06-16 12:05:22.000 167 33850.15 185.75 17097.39 88888.00 2018-06-16 12:05:23.000 167 33850.14 185.78 17097.32 88888.00 2018-06-16 12:05:24.000 167 33850.12 185.77 17097.33 88888.00 2018-06-16 12:05:25.000 167 33850.14 185.77 17097.37 37999.20 2018-06-16 12:05:26.000 167 33850.16 185.77 17097.35 88888.00 2018-06-16 12:05:27.000 167 33850.15 185.81 17097.37 88888.00 2018-06-16 12:05:28.000 167 33850.10 185.81 17097.41 88888.00 2018-06-16 12:05:29.000 167 33850.09 185.81 17097.39 88888.00 2018-06-16 12:05:30.000 167 33850.05 185.82 17097.39 37753.24 2018-06-16 12:05:31.000 167 33850.05 185.81 17097.42 88888.00 2018-06-16 12:05:32.000 167 33850.09 185.83 17097.45 88888.00 2018-06-16 12:05:33.000 167 33850.09 185.83 17097.48 88888.00 2018-06-16 12:05:34.000 167 33850.10 185.83 17097.48 88888.00 2018-06-16 12:05:35.000 167 33850.11 185.82 17097.49 37684.30 2018-06-16 12:05:36.000 167 33850.11 185.87 17097.48 88888.00 2018-06-16 12:05:37.000 167 33850.08 185.86 17097.45 88888.00 2018-06-16 12:05:38.000 167 33850.11 185.84 17097.43 88888.00 2018-06-16 12:05:39.000 167 33850.09 185.84 17097.47 88888.00 2018-06-16 12:05:40.000 167 33850.12 185.85 17097.48 37917.12 2018-06-16 12:05:41.000 167 33850.16 185.82 17097.45 88888.00 2018-06-16 12:05:42.000 167 33850.17 185.83 17097.44 88888.00 2018-06-16 12:05:43.000 167 33850.17 185.86 17097.44 88888.00 2018-06-16 12:05:44.000 167 33850.18 185.89 17097.43 88888.00 2018-06-16 12:05:45.000 167 33850.16 185.87 17097.48 37799.66 2018-06-16 12:05:46.000 167 33850.14 185.89 17097.43 88888.00 2018-06-16 12:05:47.000 167 33850.16 185.92 17097.43 88888.00 2018-06-16 12:05:48.000 167 33850.17 185.93 17097.42 88888.00 2018-06-16 12:05:49.000 167 33850.13 185.94 17097.45 88888.00 2018-06-16 12:05:50.000 167 33850.15 185.89 17097.45 37924.47 2018-06-16 12:05:51.000 167 33850.17 185.89 17097.44 88888.00 2018-06-16 12:05:52.000 167 33850.17 185.89 17097.43 88888.00 2018-06-16 12:05:53.000 167 33850.20 185.87 17097.45 88888.00 2018-06-16 12:05:54.000 167 33850.18 185.87 17097.48 88888.00 2018-06-16 12:05:55.000 167 33850.16 185.89 17097.45 37999.99 2018-06-16 12:05:56.000 167 33850.14 185.93 17097.43 88888.00 2018-06-16 12:05:57.000 167 33850.10 185.92 17097.39 88888.00 2018-06-16 12:05:58.000 167 33850.15 185.95 17097.38 88888.00 2018-06-16 12:05:59.000 167 33850.13 185.94 17097.43 88888.00 2018-06-16 12:06:00.000 167 33850.08 185.89 17097.49 37646.05 2018-06-16 12:06:01.000 167 33850.09 185.90 17097.50 88888.00 2018-06-16 12:06:02.000 167 33850.08 185.91 17097.51 88888.00 2018-06-16 12:06:03.000 167 33850.07 185.89 17097.49 88888.00 2018-06-16 12:06:04.000 167 33850.09 185.87 17097.46 88888.00 2018-06-16 12:06:05.000 167 33850.09 185.95 17097.47 37996.13 2018-06-16 12:06:06.000 167 33850.15 185.99 17097.49 88888.00 2018-06-16 12:06:07.000 167 33850.13 185.99 17097.45 88888.00 2018-06-16 12:06:08.000 167 33850.12 186.00 17097.45 88888.00 2018-06-16 12:06:09.000 167 33850.15 186.04 17097.46 88888.00 2018-06-16 12:06:10.000 167 33850.15 186.03 17097.47 38048.28 2018-06-16 12:06:11.000 167 33850.14 186.04 17097.49 88888.00 2018-06-16 12:06:12.000 167 33850.12 186.03 17097.46 88888.00 2018-06-16 12:06:13.000 167 33850.08 186.02 17097.42 88888.00 2018-06-16 12:06:14.000 167 33850.11 186.02 17097.43 88888.00 2018-06-16 12:06:15.000 167 33850.12 186.04 17097.43 37949.73 2018-06-16 12:06:16.000 167 33850.17 186.06 17097.42 88888.00 2018-06-16 12:06:17.000 167 33850.18 186.06 17097.44 88888.00 2018-06-16 12:06:18.000 167 33850.17 186.04 17097.44 88888.00 2018-06-16 12:06:19.000 167 33850.16 186.01 17097.46 88888.00 2018-06-16 12:06:20.000 167 33850.15 186.01 17097.47 37784.62 2018-06-16 12:06:21.000 167 33850.16 186.05 17097.45 88888.00 2018-06-16 12:06:22.000 167 33850.15 186.08 17097.51 88888.00 2018-06-16 12:06:23.000 167 33850.15 186.10 17097.53 88888.00 2018-06-16 12:06:24.000 167 33850.15 186.10 17097.52 88888.00 2018-06-16 12:06:25.000 167 33850.18 186.13 17097.50 37812.46 2018-06-16 12:06:26.000 167 33850.18 186.12 17097.54 88888.00 2018-06-16 12:06:27.000 167 33850.18 186.11 17097.54 88888.00 2018-06-16 12:06:28.000 167 33850.17 186.17 17097.55 88888.00 2018-06-16 12:06:29.000 167 33850.15 186.17 17097.55 88888.00 2018-06-16 12:06:30.000 167 33850.13 186.15 17097.51 37916.41 2018-06-16 12:06:31.000 167 33850.11 186.16 17097.50 88888.00 2018-06-16 12:06:32.000 167 33850.15 186.15 17097.52 88888.00 2018-06-16 12:06:33.000 167 33850.15 186.16 17097.55 88888.00 2018-06-16 12:06:34.000 167 33850.15 186.21 17097.54 88888.00 2018-06-16 12:06:35.000 167 33850.14 186.19 17097.55 37762.57 2018-06-16 12:06:36.000 167 33850.14 186.19 17097.58 88888.00 2018-06-16 12:06:37.000 167 33850.14 186.21 17097.57 88888.00 2018-06-16 12:06:38.000 167 33850.13 186.18 17097.55 88888.00 2018-06-16 12:06:39.000 167 33850.13 186.18 17097.56 88888.00 2018-06-16 12:06:40.000 167 33850.15 186.20 17097.52 37770.08 2018-06-16 12:06:41.000 167 33850.15 186.21 17097.52 88888.00 2018-06-16 12:06:42.000 167 33850.12 186.21 17097.50 88888.00 2018-06-16 12:06:43.000 167 33850.11 186.19 17097.53 88888.00 2018-06-16 12:06:44.000 167 33850.18 186.17 17097.54 88888.00 2018-06-16 12:06:45.000 167 33850.16 186.13 17097.55 37745.21 2018-06-16 12:06:46.000 167 33850.18 186.14 17097.60 88888.00 2018-06-16 12:06:47.000 167 33850.18 186.15 17097.61 88888.00 2018-06-16 12:06:48.000 167 33850.14 186.17 17097.58 88888.00 2018-06-16 12:06:49.000 167 33850.15 186.16 17097.57 88888.00 2018-06-16 12:06:50.000 167 33850.20 186.20 17097.59 37939.41 2018-06-16 12:06:51.000 167 33850.22 186.15 17097.61 88888.00 2018-06-16 12:06:52.000 167 33850.18 186.17 17097.59 88888.00 2018-06-16 12:06:53.000 167 33850.16 186.18 17097.54 88888.00 2018-06-16 12:06:54.000 167 33850.20 186.16 17097.51 88888.00 2018-06-16 12:06:55.000 167 33850.20 186.20 17097.52 29821.60 2018-06-16 12:06:56.000 167 33850.17 186.20 17097.49 88888.00 2018-06-16 12:06:57.000 167 33850.15 186.23 17097.49 88888.00 2018-06-16 12:06:58.000 167 33850.17 186.22 17097.49 88888.00 2018-06-16 12:06:59.000 167 33850.17 186.19 17097.46 88888.00 2018-06-16 12:07:00.000 167 33850.18 186.17 17097.47 37776.76 2018-06-16 12:07:01.000 167 33850.15 186.20 17097.52 88888.00 2018-06-16 12:07:02.000 167 33850.13 186.20 17097.51 88888.00 2018-06-16 12:07:03.000 167 33850.16 186.18 17097.47 88888.00 2018-06-16 12:07:04.000 167 33850.21 186.19 17097.52 88888.00 2018-06-16 12:07:05.000 167 33850.20 186.22 17097.52 37752.44 2018-06-16 12:07:06.000 167 33850.22 186.23 17097.53 88888.00 2018-06-16 12:07:07.000 167 33850.25 186.27 17097.58 88888.00 2018-06-16 12:07:08.000 167 33850.26 186.26 17097.55 88888.00 2018-06-16 12:07:09.000 167 33850.27 186.27 17097.54 88888.00 2018-06-16 12:07:10.000 167 33850.23 186.28 17097.52 37888.00 2018-06-16 12:07:11.000 167 33850.24 186.24 17097.52 88888.00 2018-06-16 12:07:12.000 167 33850.23 186.30 17097.54 88888.00 2018-06-16 12:07:13.000 167 33850.26 186.31 17097.58 88888.00 2018-06-16 12:07:14.000 167 33850.28 186.33 17097.53 88888.00 2018-06-16 12:07:15.000 167 33850.25 186.31 17097.54 37935.77 2018-06-16 12:07:16.000 167 33850.24 186.30 17097.53 88888.00 2018-06-16 12:07:17.000 167 33850.20 186.32 17097.53 88888.00 2018-06-16 12:07:18.000 167 33850.19 186.34 17097.54 88888.00 2018-06-16 12:07:19.000 167 33850.20 186.34 17097.55 88888.00 2018-06-16 12:07:20.000 167 33850.23 186.32 17097.54 37970.70 2018-06-16 12:07:21.000 167 33850.23 186.31 17097.52 88888.00 2018-06-16 12:07:22.000 167 33850.21 186.35 17097.54 88888.00 2018-06-16 12:07:23.000 167 33850.21 186.34 17097.53 88888.00 2018-06-16 12:07:24.000 167 33850.19 186.35 17097.58 88888.00 2018-06-16 12:07:25.000 167 33850.21 186.38 17097.59 38027.23 2018-06-16 12:07:26.000 167 33850.20 186.44 17097.64 88888.00 2018-06-16 12:07:27.000 167 33850.16 186.45 17097.59 88888.00 2018-06-16 12:07:28.000 167 33850.14 186.43 17097.54 88888.00 2018-06-16 12:07:29.000 167 33850.18 186.44 17097.57 88888.00 2018-06-16 12:07:30.000 167 33850.16 186.40 17097.57 38073.69 2018-06-16 12:07:31.000 167 33850.14 186.39 17097.62 88888.00 2018-06-16 12:07:32.000 167 33850.13 186.43 17097.62 88888.00 2018-06-16 12:07:33.000 167 33850.15 186.43 17097.64 88888.00 2018-06-16 12:07:34.000 167 33850.13 186.43 17097.61 88888.00 2018-06-16 12:07:35.000 167 33850.13 186.41 17097.59 38005.21 2018-06-16 12:07:36.000 167 33850.15 186.43 17097.62 88888.00 2018-06-16 12:07:37.000 167 33850.16 186.40 17097.64 88888.00 2018-06-16 12:07:38.000 167 33850.16 186.41 17097.65 88888.00 2018-06-16 12:07:39.000 167 33850.14 186.44 17097.66 88888.00 2018-06-16 12:07:40.000 167 33850.19 186.46 17097.65 37950.55 2018-06-16 12:07:41.000 167 33850.19 186.53 17097.62 88888.00 2018-06-16 12:07:42.000 167 33850.22 186.51 17097.64 88888.00 2018-06-16 12:07:43.000 167 33850.22 186.51 17097.62 88888.00 2018-06-16 12:07:44.000 167 33850.20 186.52 17097.62 88888.00 2018-06-16 12:07:45.000 167 33850.21 186.47 17097.61 38011.90 2018-06-16 12:07:46.000 167 33850.20 186.46 17097.65 88888.00 2018-06-16 12:07:47.000 167 33850.17 186.46 17097.66 88888.00 2018-06-16 12:07:48.000 167 33850.18 186.42 17097.64 88888.00 2018-06-16 12:07:49.000 167 33850.15 186.40 17097.63 88888.00 2018-06-16 12:07:50.000 167 33850.20 186.39 17097.65 37681.04 2018-06-16 12:07:51.000 167 33850.20 186.40 17097.63 88888.00 2018-06-16 12:07:52.000 167 33850.19 186.45 17097.63 88888.00 2018-06-16 12:07:53.000 167 33850.19 186.47 17097.65 88888.00 2018-06-16 12:07:54.000 167 33850.19 186.44 17097.65 88888.00 2018-06-16 12:07:55.000 167 33850.17 186.48 17097.66 37924.73 2018-06-16 12:07:56.000 167 33850.16 186.55 17097.66 88888.00 2018-06-16 12:07:57.000 167 33850.16 186.46 17097.64 88888.00 2018-06-16 12:07:58.000 167 33850.16 186.48 17097.66 88888.00 2018-06-16 12:07:59.000 167 33850.16 186.47 17097.69 88888.00 2018-06-16 12:08:00.000 167 33850.18 186.51 17097.68 37864.22 2018-06-16 12:08:01.000 167 33850.20 186.48 17097.65 88888.00 2018-06-16 12:08:02.000 167 33850.23 186.48 17097.70 88888.00 2018-06-16 12:08:03.000 167 33850.22 186.49 17097.70 88888.00 2018-06-16 12:08:04.000 167 33850.22 186.49 17097.71 88888.00 2018-06-16 12:08:05.000 167 33850.19 186.49 17097.70 37992.66 2018-06-16 12:08:06.000 167 33850.22 186.52 17097.73 88888.00 2018-06-16 12:08:07.000 167 33850.22 186.55 17097.73 88888.00 2018-06-16 12:08:08.000 167 33850.21 186.55 17097.80 88888.00 2018-06-16 12:08:09.000 167 33850.19 186.53 17097.73 88888.00 2018-06-16 12:08:10.000 167 33850.20 186.51 17097.71 37896.00 2018-06-16 12:08:11.000 167 33850.18 186.54 17097.72 88888.00 2018-06-16 12:08:12.000 167 33850.13 186.53 17097.76 88888.00 2018-06-16 12:08:13.000 167 33850.14 186.54 17097.71 88888.00 2018-06-16 12:08:14.000 167 33850.17 186.60 17097.75 88888.00 2018-06-16 12:08:15.000 167 33850.21 186.59 17097.80 37895.38 2018-06-16 12:08:16.000 167 33850.23 186.59 17097.79 88888.00 2018-06-16 12:08:17.000 167 33850.20 186.60 17097.75 88888.00 2018-06-16 12:08:18.000 167 33850.21 186.59 17097.77 88888.00 2018-06-16 12:08:19.000 167 33850.21 186.58 17097.81 88888.00 2018-06-16 12:08:20.000 167 33850.21 186.57 17097.81 36086.12 2018-06-16 12:08:21.000 167 33850.21 186.56 17097.79 88888.00 2018-06-16 12:08:22.000 167 33850.19 186.59 17097.78 88888.00 2018-06-16 12:08:23.000 167 33850.23 186.59 17097.77 88888.00 2018-06-16 12:08:24.000 167 33850.24 186.59 17097.78 88888.00 2018-06-16 12:08:25.000 167 33850.21 186.61 17097.76 37822.49 2018-06-16 12:08:26.000 167 33850.22 186.66 17097.81 88888.00 2018-06-16 12:08:27.000 167 33850.19 186.62 17097.81 88888.00 2018-06-16 12:08:28.000 167 33850.21 186.67 17097.81 88888.00 2018-06-16 12:08:29.000 167 33850.22 186.64 17097.82 88888.00 2018-06-16 12:08:30.000 167 33850.23 186.65 17097.85 37927.92 2018-06-16 12:08:31.000 167 33850.22 186.65 17097.80 88888.00 2018-06-16 12:08:32.000 167 33850.27 186.64 17097.80 88888.00 2018-06-16 12:08:33.000 167 33850.25 186.62 17097.84 88888.00 2018-06-16 12:08:34.000 167 33850.21 186.66 17097.81 88888.00 2018-06-16 12:08:35.000 167 33850.23 186.69 17097.77 37951.04 2018-06-16 12:08:36.000 167 33850.27 186.68 17097.76 88888.00 2018-06-16 12:08:37.000 167 33850.27 186.69 17097.74 88888.00 2018-06-16 12:08:38.000 167 33850.25 186.68 17097.80 88888.00 2018-06-16 12:08:39.000 167 33850.23 186.65 17097.81 88888.00 2018-06-16 12:08:40.000 167 33850.24 186.65 17097.80 37939.58 2018-06-16 12:08:41.000 167 33850.24 186.69 17097.79 88888.00 2018-06-16 12:08:42.000 167 33850.21 186.73 17097.81 88888.00 2018-06-16 12:08:43.000 167 33850.20 186.72 17097.78 88888.00 2018-06-16 12:08:44.000 167 33850.20 186.67 17097.73 88888.00 2018-06-16 12:08:45.000 167 33850.20 186.68 17097.77 37927.72 2018-06-16 12:08:46.000 167 33850.21 186.67 17097.78 88888.00 2018-06-16 12:08:47.000 167 33850.24 186.67 17097.79 88888.00 2018-06-16 12:08:48.000 167 33850.25 186.69 17097.77 88888.00 2018-06-16 12:08:49.000 167 33850.22 186.69 17097.79 88888.00 2018-06-16 12:08:50.000 167 33850.18 186.63 17097.74 38025.31 2018-06-16 12:08:51.000 167 33850.18 186.63 17097.77 88888.00 2018-06-16 12:08:52.000 167 33850.19 186.68 17097.78 88888.00 2018-06-16 12:08:53.000 167 33850.22 186.72 17097.80 88888.00 2018-06-16 12:08:54.000 167 33850.22 186.74 17097.83 88888.00 2018-06-16 12:08:55.000 167 33850.25 186.74 17097.83 37910.38 2018-06-16 12:08:56.000 167 33850.24 186.74 17097.86 88888.00 2018-06-16 12:08:57.000 167 33850.20 186.70 17097.85 88888.00 2018-06-16 12:08:58.000 167 33850.22 186.70 17097.88 88888.00 2018-06-16 12:08:59.000 167 33850.22 186.72 17097.82 88888.00 2018-06-16 12:09:00.000 167 33850.23 186.75 17097.79 37710.89 2018-06-16 12:09:01.000 167 33850.23 186.75 17097.83 88888.00 2018-06-16 12:09:02.000 167 33850.24 186.78 17097.87 88888.00 2018-06-16 12:09:03.000 167 33850.20 186.74 17097.86 88888.00 2018-06-16 12:09:04.000 167 33850.20 186.76 17097.87 88888.00 2018-06-16 12:09:05.000 167 33850.23 186.76 17097.85 38004.71 2018-06-16 12:09:06.000 167 33850.27 186.74 17097.84 88888.00 2018-06-16 12:09:07.000 167 33850.26 186.79 17097.82 88888.00 2018-06-16 12:09:08.000 167 33850.23 186.77 17097.84 88888.00 2018-06-16 12:09:09.000 167 33850.22 186.75 17097.83 88888.00 2018-06-16 12:09:10.000 167 33850.25 186.75 17097.85 37924.51 2018-06-16 12:09:11.000 167 33850.26 186.77 17097.86 88888.00 2018-06-16 12:09:12.000 167 33850.28 186.79 17097.83 88888.00 2018-06-16 12:09:13.000 167 33850.28 186.78 17097.84 88888.00 2018-06-16 12:09:14.000 167 33850.29 186.84 17097.87 88888.00 2018-06-16 12:09:15.000 167 33850.30 186.86 17097.90 37943.89 2018-06-16 12:09:16.000 167 33850.26 186.89 17097.87 88888.00 2018-06-16 12:09:17.000 167 33850.24 186.88 17097.85 88888.00 2018-06-16 12:09:18.000 167 33850.24 186.89 17097.85 88888.00 2018-06-16 12:09:19.000 167 33850.23 186.90 17097.82 88888.00 2018-06-16 12:09:20.000 167 33850.21 186.91 17097.87 37850.75 2018-06-16 12:09:21.000 167 33850.24 186.89 17097.86 88888.00 2018-06-16 12:09:22.000 167 33850.24 186.87 17097.87 88888.00 2018-06-16 12:09:23.000 167 33850.26 186.85 17097.88 88888.00 2018-06-16 12:09:24.000 167 33850.27 186.85 17097.89 88888.00 2018-06-16 12:09:25.000 167 33850.28 186.82 17097.93 40259.43 2018-06-16 12:09:26.000 167 33850.33 186.80 17097.93 88888.00 2018-06-16 12:09:27.000 167 33850.33 186.76 17097.88 88888.00 2018-06-16 12:09:28.000 167 33850.33 186.78 17097.91 88888.00 2018-06-16 12:09:29.000 167 33850.33 186.80 17097.94 88888.00 2018-06-16 12:09:30.000 167 33850.34 186.81 17097.96 37964.48 2018-06-16 12:09:31.000 167 33850.34 186.82 17097.95 88888.00 2018-06-16 12:09:32.000 167 33850.33 186.85 17097.94 88888.00 2018-06-16 12:09:33.000 167 33850.32 186.88 17097.94 88888.00 2018-06-16 12:09:34.000 167 33850.27 186.84 17097.94 88888.00 2018-06-16 12:09:35.000 167 33850.23 186.81 17097.95 37816.04 2018-06-16 12:09:36.000 167 33850.26 186.81 17097.92 88888.00 2018-06-16 12:09:37.000 167 33850.28 186.83 17097.91 88888.00 2018-06-16 12:09:38.000 167 33850.27 186.83 17097.93 88888.00 2018-06-16 12:09:39.000 167 33850.26 186.81 17097.96 88888.00 2018-06-16 12:09:40.000 167 33850.27 186.81 17097.99 38055.95 2018-06-16 12:09:41.000 167 33850.27 186.83 17098.01 88888.00 2018-06-16 12:09:42.000 167 33850.24 186.86 17097.97 88888.00 2018-06-16 12:09:43.000 167 33850.22 186.88 17097.98 88888.00 2018-06-16 12:09:44.000 167 33850.23 186.87 17097.95 88888.00 2018-06-16 12:09:45.000 167 33850.26 186.89 17097.97 37952.01 2018-06-16 12:09:46.000 167 33850.25 186.86 17097.94 88888.00 2018-06-16 12:09:47.000 167 33850.26 186.84 17097.94 88888.00 2018-06-16 12:09:48.000 167 33850.28 186.87 17097.95 88888.00 2018-06-16 12:09:49.000 167 33850.33 186.90 17098.00 88888.00 2018-06-16 12:09:50.000 167 33850.35 186.93 17098.00 37989.95 2018-06-16 12:09:51.000 167 33850.37 186.97 17098.00 88888.00 2018-06-16 12:09:52.000 167 33850.36 186.97 17097.98 88888.00 2018-06-16 12:09:53.000 167 33850.38 186.94 17097.96 88888.00 2018-06-16 12:09:54.000 167 33850.41 186.91 17097.95 88888.00 2018-06-16 12:09:55.000 167 33850.39 186.94 17097.97 37870.76 2018-06-16 12:09:56.000 167 33850.37 186.92 17097.96 88888.00 2018-06-16 12:09:57.000 167 33850.36 186.88 17097.96 88888.00 2018-06-16 12:09:58.000 167 33850.31 186.90 17098.00 88888.00 2018-06-16 12:09:59.000 167 33850.31 186.94 17098.02 88888.00 2018-06-16 12:10:00.000 167 33850.32 186.96 17098.04 38006.81 2018-06-16 12:10:01.000 167 33850.31 186.95 17098.00 88888.00 2018-06-16 12:10:02.000 167 33850.29 186.99 17097.97 88888.00 2018-06-16 12:10:03.000 167 33850.29 186.98 17098.00 88888.00 2018-06-16 12:10:04.000 167 33850.29 186.97 17098.02 88888.00 2018-06-16 12:10:05.000 167 33850.31 186.97 17097.99 37690.65 2018-06-16 12:10:06.000 167 33850.34 187.01 17097.98 88888.00 2018-06-16 12:10:07.000 167 33850.33 187.02 17097.98 88888.00 2018-06-16 12:10:08.000 167 33850.31 186.98 17097.95 88888.00 2018-06-16 12:10:09.000 167 33850.31 187.00 17097.98 88888.00 2018-06-16 12:10:10.000 167 33850.29 187.02 17097.96 37981.95 2018-06-16 12:10:11.000 167 33850.24 186.99 17097.92 88888.00 2018-06-16 12:10:12.000 167 33850.23 187.05 17097.99 88888.00 2018-06-16 12:10:13.000 167 33850.26 187.09 17098.04 88888.00 2018-06-16 12:10:14.000 167 33850.33 187.09 17098.04 88888.00 2018-06-16 12:10:15.000 167 33850.34 187.08 17098.05 38008.44 2018-06-16 12:10:16.000 167 33850.28 187.10 17098.04 88888.00 2018-06-16 12:10:17.000 167 33850.29 187.07 17098.06 88888.00 2018-06-16 12:10:18.000 167 33850.30 187.05 17098.02 88888.00 2018-06-16 12:10:19.000 167 33850.32 187.06 17098.04 88888.00 2018-06-16 12:10:20.000 167 33850.34 187.07 17098.01 37912.25 2018-06-16 12:10:21.000 167 33850.35 187.07 17098.03 88888.00 2018-06-16 12:10:22.000 167 33850.35 187.10 17098.06 88888.00 2018-06-16 12:10:23.000 167 33850.33 187.11 17098.04 88888.00 2018-06-16 12:10:24.000 167 33850.33 187.08 17098.01 88888.00 2018-06-16 12:10:25.000 167 33850.35 187.08 17098.01 37948.70 2018-06-16 12:10:26.000 167 33850.35 187.09 17097.98 88888.00 2018-06-16 12:10:27.000 167 33850.36 187.11 17098.03 88888.00 2018-06-16 12:10:28.000 167 33850.38 187.11 17098.01 88888.00 2018-06-16 12:10:29.000 167 33850.38 187.10 17098.01 88888.00 2018-06-16 12:10:30.000 167 33850.40 187.13 17097.98 40649.81 2018-06-16 12:10:31.000 167 33850.41 187.16 17097.99 88888.00 2018-06-16 12:10:32.000 167 33850.37 187.12 17098.05 88888.00 2018-06-16 12:10:33.000 167 33850.34 187.15 17098.08 88888.00 2018-06-16 12:10:34.000 167 33850.32 187.17 17098.08 88888.00 2018-06-16 12:10:35.000 167 33850.31 187.18 17098.09 37846.71 2018-06-16 12:10:36.000 167 33850.32 187.18 17098.13 88888.00 2018-06-16 12:10:37.000 167 33850.36 187.17 17098.11 88888.00 2018-06-16 12:10:38.000 167 33850.38 187.13 17098.10 88888.00 2018-06-16 12:10:39.000 167 33850.37 187.13 17098.10 88888.00 2018-06-16 12:10:40.000 167 33850.37 187.14 17098.07 37928.87 2018-06-16 12:10:41.000 167 33850.39 187.14 17098.06 88888.00 2018-06-16 12:10:42.000 167 33850.36 187.17 17098.07 88888.00 2018-06-16 12:10:43.000 167 33850.38 187.14 17098.07 88888.00 2018-06-16 12:10:44.000 167 33850.37 187.17 17098.03 88888.00 2018-06-16 12:10:45.000 167 33850.38 187.17 17098.04 40325.35 2018-06-16 12:10:46.000 167 33850.39 187.15 17098.12 88888.00 2018-06-16 12:10:47.000 167 33850.36 187.17 17098.11 88888.00 2018-06-16 12:10:48.000 167 33850.36 187.18 17098.09 88888.00 2018-06-16 12:10:49.000 167 33850.38 187.19 17098.13 88888.00 2018-06-16 12:10:50.000 167 33850.39 187.20 17098.13 38007.32 2018-06-16 12:10:51.000 167 33850.40 187.21 17098.13 88888.00 2018-06-16 12:10:52.000 167 33850.41 187.24 17098.13 88888.00 2018-06-16 12:10:53.000 167 33850.43 187.23 17098.13 88888.00 2018-06-16 12:10:54.000 167 33850.43 187.18 17098.13 88888.00 2018-06-16 12:10:55.000 167 33850.46 187.20 17098.12 37972.24 2018-06-16 12:10:56.000 167 33850.45 187.24 17098.17 88888.00 2018-06-16 12:10:57.000 167 33850.44 187.28 17098.18 88888.00 2018-06-16 12:10:58.000 167 33850.48 187.26 17098.21 88888.00 2018-06-16 12:10:59.000 167 33850.45 187.22 17098.16 88888.00 2018-06-16 12:11:00.000 167 33850.44 187.23 17098.14 38287.67 2018-06-16 12:11:01.000 167 33850.47 187.24 17098.19 88888.00 2018-06-16 12:11:02.000 167 33850.45 187.25 17098.19 88888.00 2018-06-16 12:11:03.000 167 33850.42 187.22 17098.18 88888.00 2018-06-16 12:11:04.000 167 33850.43 187.24 17098.21 88888.00 2018-06-16 12:11:05.000 167 33850.46 187.26 17098.20 38051.36 2018-06-16 12:11:06.000 167 33850.43 187.25 17098.20 88888.00 2018-06-16 12:11:07.000 167 33850.45 187.28 17098.20 88888.00 2018-06-16 12:11:08.000 167 33850.40 187.25 17098.16 88888.00 2018-06-16 12:11:09.000 167 33850.38 187.27 17098.19 88888.00 2018-06-16 12:11:10.000 167 33850.38 187.24 17098.21 38004.24 2018-06-16 12:11:11.000 167 33850.43 187.25 17098.28 88888.00 2018-06-16 12:11:12.000 167 33850.45 187.29 17098.29 88888.00 2018-06-16 12:11:13.000 167 33850.43 187.31 17098.23 88888.00 2018-06-16 12:11:14.000 167 33850.46 187.31 17098.23 88888.00 2018-06-16 12:11:15.000 167 33850.47 187.34 17098.25 37988.09 2018-06-16 12:11:16.000 167 33850.50 187.37 17098.26 88888.00 2018-06-16 12:11:17.000 167 33850.46 187.36 17098.27 88888.00 2018-06-16 12:11:18.000 167 33850.45 187.37 17098.24 88888.00 2018-06-16 12:11:19.000 167 33850.43 187.40 17098.17 88888.00 2018-06-16 12:11:20.000 167 33850.43 187.39 17098.19 37783.81 2018-06-16 12:11:21.000 167 33850.40 187.37 17098.17 88888.00 2018-06-16 12:11:22.000 167 33850.43 187.37 17098.16 88888.00 2018-06-16 12:11:23.000 167 33850.42 187.34 17098.20 88888.00 2018-06-16 12:11:24.000 167 33850.41 187.32 17098.16 88888.00 2018-06-16 12:11:25.000 167 33850.42 187.31 17098.16 37943.28 2018-06-16 12:11:26.000 167 33850.43 187.33 17098.21 88888.00 2018-06-16 12:11:27.000 167 33850.46 187.35 17098.19 88888.00 2018-06-16 12:11:28.000 167 33850.50 187.37 17098.20 88888.00 2018-06-16 12:11:29.000 167 33850.46 187.33 17098.18 88888.00 2018-06-16 12:11:30.000 167 33850.49 187.36 17098.20 38022.59 2018-06-16 12:11:31.000 167 33850.54 187.37 17098.21 88888.00 2018-06-16 12:11:32.000 167 33850.53 187.40 17098.23 88888.00 2018-06-16 12:11:33.000 167 33850.48 187.43 17098.21 88888.00 2018-06-16 12:11:34.000 167 33850.49 187.46 17098.17 88888.00 2018-06-16 12:11:35.000 167 33850.52 187.43 17098.20 36086.12 2018-06-16 12:11:36.000 167 33850.50 187.40 17098.21 88888.00 2018-06-16 12:11:37.000 167 33850.47 187.40 17098.20 88888.00 2018-06-16 12:11:38.000 167 33850.47 187.41 17098.20 88888.00 2018-06-16 12:11:39.000 167 33850.47 187.40 17098.24 88888.00 2018-06-16 12:11:40.000 167 33850.50 187.38 17098.27 37840.34 2018-06-16 12:11:41.000 167 33850.51 187.43 17098.26 88888.00 2018-06-16 12:11:42.000 167 33850.54 187.42 17098.24 88888.00 2018-06-16 12:11:43.000 167 33850.58 187.42 17098.21 88888.00 2018-06-16 12:11:44.000 167 33850.58 187.46 17098.21 88888.00 2018-06-16 12:11:45.000 167 33850.57 187.45 17098.22 37936.83 2018-06-16 12:11:46.000 167 33850.54 187.46 17098.26 88888.00 2018-06-16 12:11:47.000 167 33850.57 187.49 17098.26 88888.00 2018-06-16 12:11:48.000 167 33850.56 187.51 17098.26 88888.00 2018-06-16 12:11:49.000 167 33850.53 187.53 17098.25 88888.00 2018-06-16 12:11:50.000 167 33850.54 187.53 17098.18 30127.10 2018-06-16 12:11:51.000 167 33850.55 187.56 17098.16 88888.00 2018-06-16 12:11:52.000 167 33850.55 187.54 17098.12 88888.00 2018-06-16 12:11:53.000 167 33850.56 187.52 17098.19 88888.00 2018-06-16 12:11:54.000 167 33850.55 187.53 17098.23 88888.00 2018-06-16 12:11:55.000 167 33850.55 187.51 17098.19 37997.55 2018-06-16 12:11:56.000 167 33850.55 187.47 17098.18 88888.00 2018-06-16 12:11:57.000 167 33850.59 187.51 17098.20 88888.00 2018-06-16 12:11:58.000 167 33850.59 187.54 17098.15 88888.00 2018-06-16 12:11:59.000 167 33850.55 187.54 17098.16 88888.00 2018-06-16 12:12:00.000 167 33850.56 187.51 17098.17 38005.44 2018-06-16 12:12:01.000 167 33850.58 187.55 17098.16 88888.00 2018-06-16 12:12:02.000 167 33850.56 187.57 17098.22 88888.00 2018-06-16 12:12:03.000 167 33850.55 187.59 17098.21 88888.00 2018-06-16 12:12:04.000 167 33850.52 187.57 17098.23 88888.00 2018-06-16 12:12:05.000 167 33850.49 187.59 17098.22 37791.36 2018-06-16 12:12:06.000 167 33850.50 187.59 17098.25 88888.00 2018-06-16 12:12:07.000 167 33850.50 187.62 17098.24 88888.00 2018-06-16 12:12:08.000 167 33850.53 187.63 17098.24 88888.00 2018-06-16 12:12:09.000 167 33850.55 187.66 17098.24 88888.00 2018-06-16 12:12:10.000 167 33850.54 187.65 17098.24 37601.15 2018-06-16 12:12:11.000 167 33850.54 187.67 17098.29 88888.00 2018-06-16 12:12:12.000 167 33850.53 187.69 17098.31 88888.00 2018-06-16 12:12:13.000 167 33850.53 187.71 17098.28 88888.00 2018-06-16 12:12:14.000 167 33850.54 187.72 17098.29 88888.00 2018-06-16 12:12:15.000 167 33850.56 187.70 17098.29 37843.80 2018-06-16 12:12:16.000 167 33850.53 187.69 17098.25 88888.00 2018-06-16 12:12:17.000 167 33850.51 187.66 17098.24 88888.00 2018-06-16 12:12:18.000 167 33850.50 187.64 17098.26 88888.00 2018-06-16 12:12:19.000 167 33850.53 187.68 17098.27 88888.00 2018-06-16 12:12:20.000 167 33850.54 187.67 17098.24 37842.01 2018-06-16 12:12:21.000 167 33850.56 187.64 17098.23 88888.00 2018-06-16 12:12:22.000 167 33850.55 187.65 17098.24 88888.00 2018-06-16 12:12:23.000 167 33850.51 187.70 17098.28 88888.00 2018-06-16 12:12:24.000 167 33850.55 187.70 17098.27 88888.00 2018-06-16 12:12:25.000 167 33850.54 187.71 17098.28 37923.43 2018-06-16 12:12:26.000 167 33850.51 187.75 17098.24 88888.00 2018-06-16 12:12:27.000 167 33850.57 187.79 17098.29 88888.00 2018-06-16 12:12:28.000 167 33850.60 187.74 17098.33 88888.00 2018-06-16 12:12:29.000 167 33850.56 187.71 17098.32 88888.00 2018-06-16 12:12:30.000 167 33850.59 187.77 17098.31 37833.34 2018-06-16 12:12:31.000 167 33850.63 187.74 17098.33 88888.00 2018-06-16 12:12:32.000 167 33850.61 187.74 17098.33 88888.00 2018-06-16 12:12:33.000 167 33850.62 187.74 17098.33 88888.00 2018-06-16 12:12:34.000 167 33850.66 187.71 17098.34 88888.00 2018-06-16 12:12:35.000 167 33850.67 187.73 17098.34 37909.34 2018-06-16 12:12:36.000 167 33850.64 187.73 17098.33 88888.00 2018-06-16 12:12:37.000 167 33850.64 187.68 17098.31 88888.00 2018-06-16 12:12:38.000 167 33850.65 187.68 17098.31 88888.00 2018-06-16 12:12:39.000 167 33850.63 187.67 17098.34 88888.00 2018-06-16 12:12:40.000 167 33850.63 187.67 17098.33 37922.90 2018-06-16 12:12:41.000 167 33850.61 187.69 17098.33 88888.00 2018-06-16 12:12:42.000 167 33850.61 187.68 17098.34 88888.00 2018-06-16 12:12:43.000 167 33850.63 187.69 17098.36 88888.00 2018-06-16 12:12:44.000 167 33850.62 187.67 17098.33 88888.00 2018-06-16 12:12:45.000 167 33850.62 187.68 17098.35 37828.54 2018-06-16 12:12:46.000 167 33850.62 187.74 17098.35 88888.00 2018-06-16 12:12:47.000 167 33850.57 187.73 17098.31 88888.00 2018-06-16 12:12:48.000 167 33850.57 187.70 17098.26 88888.00 2018-06-16 12:12:49.000 167 33850.57 187.72 17098.24 88888.00 2018-06-16 12:12:50.000 167 33850.55 187.78 17098.30 37961.25 2018-06-16 12:12:51.000 167 33850.57 187.79 17098.32 88888.00 2018-06-16 12:12:52.000 167 33850.56 187.83 17098.34 88888.00 2018-06-16 12:12:53.000 167 33850.58 187.82 17098.34 88888.00 2018-06-16 12:12:54.000 167 33850.61 187.80 17098.36 88888.00 2018-06-16 12:12:55.000 167 33850.59 187.81 17098.33 37904.38 2018-06-16 12:12:56.000 167 33850.54 187.82 17098.31 88888.00 2018-06-16 12:12:57.000 167 33850.51 187.80 17098.34 88888.00 2018-06-16 12:12:58.000 167 33850.57 187.82 17098.35 88888.00 2018-06-16 12:12:59.000 167 33850.57 187.79 17098.39 88888.00 2018-06-16 12:13:00.000 167 33850.58 187.84 17098.35 37877.43 2018-06-16 12:13:01.000 167 33850.60 187.87 17098.35 88888.00 2018-06-16 12:13:02.000 167 33850.57 187.86 17098.39 88888.00 2018-06-16 12:13:03.000 167 33850.54 187.88 17098.42 88888.00 2018-06-16 12:13:04.000 167 33850.55 187.88 17098.39 88888.00 2018-06-16 12:13:05.000 167 33850.57 187.91 17098.36 37919.06 2018-06-16 12:13:06.000 167 33850.61 187.91 17098.35 88888.00 2018-06-16 12:13:07.000 167 33850.56 187.90 17098.38 88888.00 2018-06-16 12:13:08.000 167 33850.56 187.86 17098.37 88888.00 2018-06-16 12:13:09.000 167 33850.58 187.85 17098.39 88888.00 2018-06-16 12:13:10.000 167 33850.56 187.84 17098.36 37982.48 2018-06-16 12:13:11.000 167 33850.55 187.88 17098.36 88888.00 2018-06-16 12:13:12.000 167 33850.54 187.91 17098.37 88888.00 2018-06-16 12:13:13.000 167 33850.55 187.90 17098.39 88888.00 2018-06-16 12:13:14.000 167 33850.52 187.91 17098.41 88888.00 2018-06-16 12:13:15.000 167 33850.51 187.88 17098.43 37841.86 2018-06-16 12:13:16.000 167 33850.56 187.89 17098.39 88888.00 2018-06-16 12:13:17.000 167 33850.52 187.90 17098.37 88888.00 2018-06-16 12:13:18.000 167 33850.58 187.90 17098.39 88888.00 2018-06-16 12:13:19.000 167 33850.60 187.92 17098.37 88888.00 2018-06-16 12:13:20.000 167 33850.61 187.93 17098.38 37996.77 2018-06-16 12:13:21.000 167 33850.60 187.94 17098.42 88888.00 2018-06-16 12:13:22.000 167 33850.60 187.90 17098.42 88888.00 2018-06-16 12:13:23.000 167 33850.59 187.92 17098.38 88888.00 2018-06-16 12:13:24.000 167 33850.60 187.94 17098.40 88888.00 2018-06-16 12:13:25.000 167 33850.59 187.95 17098.37 37813.12 2018-06-16 12:13:26.000 167 33850.56 187.96 17098.36 88888.00 2018-06-16 12:13:27.000 167 33850.57 187.95 17098.39 88888.00 2018-06-16 12:13:28.000 167 33850.61 188.00 17098.39 88888.00 2018-06-16 12:13:29.000 167 33850.63 188.02 17098.45 88888.00 2018-06-16 12:13:30.000 167 33850.64 187.99 17098.47 37993.60 2018-06-16 12:13:31.000 167 33850.58 187.99 17098.46 88888.00 2018-06-16 12:13:32.000 167 33850.60 187.98 17098.43 88888.00 2018-06-16 12:13:33.000 167 33850.60 187.98 17098.43 88888.00 2018-06-16 12:13:34.000 167 33850.58 188.04 17098.40 88888.00 2018-06-16 12:13:35.000 167 33850.58 188.05 17098.43 37855.44 2018-06-16 12:13:36.000 167 33850.58 188.02 17098.45 88888.00 2018-06-16 12:13:37.000 167 33850.58 188.01 17098.42 88888.00 2018-06-16 12:13:38.000 167 33850.59 188.03 17098.41 88888.00 2018-06-16 12:13:39.000 167 33850.60 188.07 17098.38 88888.00 2018-06-16 12:13:40.000 167 33850.61 188.08 17098.37 38013.58 2018-06-16 12:13:41.000 167 33850.60 188.09 17098.39 88888.00 2018-06-16 12:13:42.000 167 33850.58 188.09 17098.40 88888.00 2018-06-16 12:13:43.000 167 33850.62 188.07 17098.40 88888.00 2018-06-16 12:13:44.000 167 33850.63 188.08 17098.42 88888.00 2018-06-16 12:13:45.000 167 33850.62 188.04 17098.44 37782.84 2018-06-16 12:13:46.000 167 33850.66 188.10 17098.48 88888.00 2018-06-16 12:13:47.000 167 33850.67 188.13 17098.46 88888.00 2018-06-16 12:13:48.000 167 33850.65 188.12 17098.41 88888.00 2018-06-16 12:13:49.000 167 33850.64 188.12 17098.42 88888.00 2018-06-16 12:13:50.000 167 33850.65 188.14 17098.45 37916.04 2018-06-16 12:13:51.000 167 33850.67 188.12 17098.49 88888.00 2018-06-16 12:13:52.000 167 33850.68 188.10 17098.50 88888.00 2018-06-16 12:13:53.000 167 33850.65 188.07 17098.49 88888.00 2018-06-16 12:13:54.000 167 33850.63 188.06 17098.51 88888.00 2018-06-16 12:13:55.000 167 33850.63 188.04 17098.46 38066.32 2018-06-16 12:13:56.000 167 33850.62 188.08 17098.47 88888.00 2018-06-16 12:13:57.000 167 33850.59 188.09 17098.46 88888.00 2018-06-16 12:13:58.000 167 33850.59 188.07 17098.44 88888.00 2018-06-16 12:13:59.000 167 33850.58 188.04 17098.48 88888.00 2018-06-16 12:14:00.000 167 33850.58 188.07 17098.50 39564.21 2018-06-16 12:14:01.000 167 33850.62 188.09 17098.52 88888.00 2018-06-16 12:14:02.000 167 33850.63 188.10 17098.47 88888.00 2018-06-16 12:14:03.000 167 33850.64 188.06 17098.48 88888.00 2018-06-16 12:14:04.000 167 33850.64 188.10 17098.51 88888.00 2018-06-16 12:14:05.000 167 33850.61 188.08 17098.51 37811.30 2018-06-16 12:14:06.000 167 33850.63 188.10 17098.50 88888.00 2018-06-16 12:14:07.000 167 33850.65 188.14 17098.48 88888.00 2018-06-16 12:14:08.000 167 33850.65 188.15 17098.51 88888.00 2018-06-16 12:14:09.000 167 33850.63 188.15 17098.56 88888.00 2018-06-16 12:14:10.000 167 33850.59 188.12 17098.51 37917.84 2018-06-16 12:14:11.000 167 33850.57 188.15 17098.52 88888.00 2018-06-16 12:14:12.000 167 33850.58 188.16 17098.52 88888.00 2018-06-16 12:14:13.000 167 33850.61 188.16 17098.52 88888.00 2018-06-16 12:14:14.000 167 33850.60 188.18 17098.55 88888.00 2018-06-16 12:14:15.000 167 33850.62 188.18 17098.51 37991.80 2018-06-16 12:14:16.000 167 33850.61 188.14 17098.50 88888.00 2018-06-16 12:14:17.000 167 33850.63 188.15 17098.50 88888.00 2018-06-16 12:14:18.000 167 33850.62 188.19 17098.52 88888.00 2018-06-16 12:14:19.000 167 33850.60 188.15 17098.49 88888.00 2018-06-16 12:14:20.000 167 33850.60 188.11 17098.51 38115.15 2018-06-16 12:14:21.000 167 33850.61 188.14 17098.51 88888.00 2018-06-16 12:14:22.000 167 33850.63 188.17 17098.53 88888.00 2018-06-16 12:14:23.000 167 33850.58 188.20 17098.56 88888.00 2018-06-16 12:14:24.000 167 33850.62 188.19 17098.59 88888.00 2018-06-16 12:14:25.000 167 33850.62 188.16 17098.60 37979.68 2018-06-16 12:14:26.000 167 33850.60 188.17 17098.55 88888.00 2018-06-16 12:14:27.000 167 33850.64 188.20 17098.53 88888.00 2018-06-16 12:14:28.000 167 33850.66 188.16 17098.53 88888.00 2018-06-16 12:14:29.000 167 33850.59 188.17 17098.54 88888.00 2018-06-16 12:14:30.000 167 33850.59 188.18 17098.50 38052.28 2018-06-16 12:14:31.000 167 33850.59 188.21 17098.49 88888.00 2018-06-16 12:14:32.000 167 33850.59 188.19 17098.51 88888.00 2018-06-16 12:14:33.000 167 33850.55 188.19 17098.56 88888.00 2018-06-16 12:14:34.000 167 33850.57 188.15 17098.54 88888.00 2018-06-16 12:14:35.000 167 33850.57 188.15 17098.50 38016.58 2018-06-16 12:14:36.000 167 33850.59 188.19 17098.53 88888.00 2018-06-16 12:14:37.000 167 33850.57 188.16 17098.52 88888.00 2018-06-16 12:14:38.000 167 33850.60 188.14 17098.51 88888.00 2018-06-16 12:14:39.000 167 33850.61 188.14 17098.53 88888.00 2018-06-16 12:14:40.000 167 33850.59 188.20 17098.52 37961.39 2018-06-16 12:14:41.000 167 33850.57 188.22 17098.52 88888.00 2018-06-16 12:14:42.000 167 33850.57 188.20 17098.53 88888.00 2018-06-16 12:14:43.000 167 33850.55 188.22 17098.50 88888.00 2018-06-16 12:14:44.000 167 33850.55 188.24 17098.51 88888.00 2018-06-16 12:14:45.000 167 33850.59 188.24 17098.51 37930.65 2018-06-16 12:14:46.000 167 33850.58 188.23 17098.56 88888.00 2018-06-16 12:14:47.000 167 33850.59 188.21 17098.58 88888.00 2018-06-16 12:14:48.000 167 33850.61 188.24 17098.60 88888.00 2018-06-16 12:14:49.000 167 33850.62 188.23 17098.59 88888.00 2018-06-16 12:14:50.000 167 33850.66 188.27 17098.55 37989.13 2018-06-16 12:14:51.000 167 33850.61 188.30 17098.56 88888.00 2018-06-16 12:14:52.000 167 33850.55 188.32 17098.56 88888.00 2018-06-16 12:14:53.000 167 33850.60 188.33 17098.58 88888.00 2018-06-16 12:14:54.000 167 33850.63 188.30 17098.59 88888.00 2018-06-16 12:14:55.000 167 33850.60 188.29 17098.63 37977.95 2018-06-16 12:14:56.000 167 33850.63 188.34 17098.61 88888.00 2018-06-16 12:14:57.000 167 33850.63 188.36 17098.61 88888.00 2018-06-16 12:14:58.000 167 33850.68 188.34 17098.61 88888.00 2018-06-16 12:14:59.000 167 33850.68 188.33 17098.58 88888.00 2018-06-16 12:15:00.000 167 33850.64 188.29 17098.60 38021.79 2018-06-16 12:15:01.000 167 33850.64 188.28 17098.61 88888.00 2018-06-16 12:15:02.000 167 33850.65 188.29 17098.56 88888.00 2018-06-16 12:15:03.000 167 33850.63 188.29 17098.55 88888.00 2018-06-16 12:15:04.000 167 33850.66 188.30 17098.53 88888.00 2018-06-16 12:15:05.000 167 33850.66 188.35 17098.55 37803.14 2018-06-16 12:15:06.000 167 33850.66 188.38 17098.53 88888.00 2018-06-16 12:15:07.000 167 33850.64 188.35 17098.51 88888.00 2018-06-16 12:15:08.000 167 33850.65 188.35 17098.51 88888.00 2018-06-16 12:15:09.000 167 33850.67 188.34 17098.52 88888.00 2018-06-16 12:15:10.000 167 33850.66 188.38 17098.54 37929.05 2018-06-16 12:15:11.000 167 33850.64 188.39 17098.55 88888.00 2018-06-16 12:15:12.000 167 33850.65 188.35 17098.52 88888.00 2018-06-16 12:15:13.000 167 33850.64 188.35 17098.47 88888.00 2018-06-16 12:15:14.000 167 33850.65 188.33 17098.48 88888.00 2018-06-16 12:15:15.000 167 33850.66 188.36 17098.49 37897.95 2018-06-16 12:15:16.000 167 33850.68 188.42 17098.53 88888.00 2018-06-16 12:15:17.000 167 33850.70 188.40 17098.55 88888.00 2018-06-16 12:15:18.000 167 33850.71 188.40 17098.55 88888.00 2018-06-16 12:15:19.000 167 33850.67 188.39 17098.54 88888.00 2018-06-16 12:15:20.000 167 33850.63 188.39 17098.57 37658.64 2018-06-16 12:15:21.000 167 33850.61 188.40 17098.59 88888.00 2018-06-16 12:15:22.000 167 33850.63 188.43 17098.56 88888.00 2018-06-16 12:15:23.000 167 33850.59 188.42 17098.52 88888.00 2018-06-16 12:15:24.000 167 33850.61 188.42 17098.55 88888.00 2018-06-16 12:15:25.000 167 33850.64 188.43 17098.61 37861.25 2018-06-16 12:15:26.000 167 33850.63 188.45 17098.59 88888.00 2018-06-16 12:15:27.000 167 33850.65 188.46 17098.57 88888.00 2018-06-16 12:15:28.000 167 33850.65 188.46 17098.56 88888.00 2018-06-16 12:15:29.000 167 33850.59 188.39 17098.56 88888.00 2018-06-16 12:15:30.000 167 33850.60 188.38 17098.60 37918.51 2018-06-16 12:15:31.000 167 33850.59 188.37 17098.62 88888.00 2018-06-16 12:15:32.000 167 33850.61 188.39 17098.56 88888.00 2018-06-16 12:15:33.000 167 33850.64 188.41 17098.57 88888.00 2018-06-16 12:15:34.000 167 33850.61 188.41 17098.57 88888.00 2018-06-16 12:15:35.000 167 33850.63 188.38 17098.57 37923.49 2018-06-16 12:15:36.000 167 33850.64 188.43 17098.54 88888.00 2018-06-16 12:15:37.000 167 33850.66 188.44 17098.54 88888.00 2018-06-16 12:15:38.000 167 33850.66 188.43 17098.56 88888.00 2018-06-16 12:15:39.000 167 33850.62 188.44 17098.58 88888.00 2018-06-16 12:15:40.000 167 33850.58 188.46 17098.59 37918.94 2018-06-16 12:15:41.000 167 33850.56 188.48 17098.58 88888.00 2018-06-16 12:15:42.000 167 33850.57 188.49 17098.58 88888.00 2018-06-16 12:15:43.000 167 33850.61 188.50 17098.59 88888.00 2018-06-16 12:15:44.000 167 33850.62 188.51 17098.58 88888.00 2018-06-16 12:15:45.000 167 33850.62 188.48 17098.55 37827.53 2018-06-16 12:15:46.000 167 33850.59 188.50 17098.56 88888.00 2018-06-16 12:15:47.000 167 33850.62 188.51 17098.58 88888.00 2018-06-16 12:15:48.000 167 33850.63 188.51 17098.60 88888.00 2018-06-16 12:15:49.000 167 33850.61 188.55 17098.61 88888.00 2018-06-16 12:15:50.000 167 33850.62 188.54 17098.64 38437.36 2018-06-16 12:15:51.000 167 33850.61 188.55 17098.67 88888.00 2018-06-16 12:15:52.000 167 33850.61 188.51 17098.64 88888.00 2018-06-16 12:15:53.000 167 33850.57 188.50 17098.64 88888.00 2018-06-16 12:15:54.000 167 33850.61 188.49 17098.67 88888.00 2018-06-16 12:15:55.000 167 33850.63 188.46 17098.66 37941.45 2018-06-16 12:15:56.000 167 33850.61 188.45 17098.64 88888.00 2018-06-16 12:15:57.000 167 33850.59 188.46 17098.64 88888.00 2018-06-16 12:15:58.000 167 33850.57 188.48 17098.65 88888.00 2018-06-16 12:15:59.000 167 33850.58 188.49 17098.64 88888.00 2018-06-16 12:16:00.000 167 33850.58 188.48 17098.65 37875.23 2018-06-16 12:16:01.000 167 33850.61 188.47 17098.63 88888.00 2018-06-16 12:16:02.000 167 33850.57 188.48 17098.60 88888.00 2018-06-16 12:16:03.000 167 33850.57 188.46 17098.65 88888.00 2018-06-16 12:16:04.000 167 33850.61 188.46 17098.65 88888.00 2018-06-16 12:16:05.000 167 33850.61 188.46 17098.63 38048.42 2018-06-16 12:16:06.000 167 33850.57 188.46 17098.64 88888.00 2018-06-16 12:16:07.000 167 33850.57 188.50 17098.65 88888.00 2018-06-16 12:16:08.000 167 33850.57 188.47 17098.61 88888.00 2018-06-16 12:16:09.000 167 33850.57 188.46 17098.62 88888.00 2018-06-16 12:16:10.000 167 33850.60 188.53 17098.63 37970.11 2018-06-16 12:16:11.000 167 33850.66 188.57 17098.58 88888.00 2018-06-16 12:16:12.000 167 33850.65 188.52 17098.61 88888.00 2018-06-16 12:16:13.000 167 33850.66 188.53 17098.63 88888.00 2018-06-16 12:16:14.000 167 33850.64 188.56 17098.60 88888.00 2018-06-16 12:16:15.000 167 33850.62 188.58 17098.63 37719.92 2018-06-16 12:16:16.000 167 33850.56 188.57 17098.66 88888.00 2018-06-16 12:16:17.000 167 33850.53 188.57 17098.65 88888.00 2018-06-16 12:16:18.000 167 33850.56 188.58 17098.66 88888.00 2018-06-16 12:16:19.000 167 33850.57 188.61 17098.65 88888.00 2018-06-16 12:16:20.000 167 33850.61 188.59 17098.68 37914.33 2018-06-16 12:16:21.000 167 33850.59 188.58 17098.73 88888.00 2018-06-16 12:16:22.000 167 33850.57 188.56 17098.73 88888.00 2018-06-16 12:16:23.000 167 33850.59 188.58 17098.73 88888.00 2018-06-16 12:16:24.000 167 33850.60 188.64 17098.70 88888.00 2018-06-16 12:16:25.000 167 33850.60 188.61 17098.69 37938.29 2018-06-16 12:16:26.000 167 33850.56 188.60 17098.64 88888.00 2018-06-16 12:16:27.000 167 33850.54 188.61 17098.65 88888.00 2018-06-16 12:16:28.000 167 33850.51 188.60 17098.68 88888.00 2018-06-16 12:16:29.000 167 33850.50 188.60 17098.71 88888.00 2018-06-16 12:16:30.000 167 33850.54 188.59 17098.70 37938.81 2018-06-16 12:16:31.000 167 33850.54 188.59 17098.68 88888.00 2018-06-16 12:16:32.000 167 33850.53 188.63 17098.75 88888.00 2018-06-16 12:16:33.000 167 33850.48 188.62 17098.75 88888.00 2018-06-16 12:16:34.000 167 33850.50 188.59 17098.73 88888.00 2018-06-16 12:16:35.000 167 33850.52 188.64 17098.73 37828.14 2018-06-16 12:16:36.000 167 33850.49 188.64 17098.73 88888.00 2018-06-16 12:16:37.000 167 33850.51 188.66 17098.74 88888.00 2018-06-16 12:16:38.000 167 33850.52 188.68 17098.71 88888.00 2018-06-16 12:16:39.000 167 33850.51 188.65 17098.73 88888.00 2018-06-16 12:16:40.000 167 33850.56 188.66 17098.71 37978.93 2018-06-16 12:16:41.000 167 33850.55 188.71 17098.73 88888.00 2018-06-16 12:16:42.000 167 33850.56 188.77 17098.72 88888.00 2018-06-16 12:16:43.000 167 33850.57 188.78 17098.77 88888.00 2018-06-16 12:16:44.000 167 33850.56 188.78 17098.76 88888.00 2018-06-16 12:16:45.000 167 33850.55 188.75 17098.75 37848.33 2018-06-16 12:16:46.000 167 33850.59 188.74 17098.80 88888.00 2018-06-16 12:16:47.000 167 33850.60 188.78 17098.79 88888.00 2018-06-16 12:16:48.000 167 33850.56 188.79 17098.78 88888.00 2018-06-16 12:16:49.000 167 33850.53 188.81 17098.76 88888.00 2018-06-16 12:16:50.000 167 33850.50 188.85 17098.77 37934.30 2018-06-16 12:16:51.000 167 33850.51 188.87 17098.79 88888.00 2018-06-16 12:16:52.000 167 33850.52 188.86 17098.77 88888.00 2018-06-16 12:16:53.000 167 33850.53 188.87 17098.78 88888.00 2018-06-16 12:16:54.000 167 33850.51 188.84 17098.77 88888.00 2018-06-16 12:16:55.000 167 33850.54 188.84 17098.79 38010.99 2018-06-16 12:16:56.000 167 33850.59 188.82 17098.80 88888.00 2018-06-16 12:16:57.000 167 33850.57 188.85 17098.80 88888.00 2018-06-16 12:16:58.000 167 33850.60 188.88 17098.80 88888.00 2018-06-16 12:16:59.000 167 33850.54 188.86 17098.81 88888.00 2018-06-16 12:17:00.000 167 33850.53 188.91 17098.83 37759.67 2018-06-16 12:17:01.000 167 33850.55 188.94 17098.82 88888.00 2018-06-16 12:17:02.000 167 33850.56 188.91 17098.82 88888.00 2018-06-16 12:17:03.000 167 33850.52 188.92 17098.83 88888.00 2018-06-16 12:17:04.000 167 33850.51 188.93 17098.84 88888.00 2018-06-16 12:17:05.000 167 33850.52 188.90 17098.82 37991.19 2018-06-16 12:17:06.000 167 33850.56 188.88 17098.78 88888.00 2018-06-16 12:17:07.000 167 33850.58 188.89 17098.78 88888.00 2018-06-16 12:17:08.000 167 33850.56 188.88 17098.77 88888.00 2018-06-16 12:17:09.000 167 33850.58 188.90 17098.80 88888.00 2018-06-16 12:17:10.000 167 33850.56 188.90 17098.77 37840.80 2018-06-16 12:17:11.000 167 33850.57 188.91 17098.79 88888.00 2018-06-16 12:17:12.000 167 33850.57 188.92 17098.81 88888.00 2018-06-16 12:17:13.000 167 33850.58 188.91 17098.80 88888.00 2018-06-16 12:17:14.000 167 33850.57 188.97 17098.82 88888.00 2018-06-16 12:17:15.000 167 33850.57 189.00 17098.82 37768.94 2018-06-16 12:17:16.000 167 33850.57 188.98 17098.83 88888.00 2018-06-16 12:17:17.000 167 33850.52 188.96 17098.84 88888.00 2018-06-16 12:17:18.000 167 33850.50 188.99 17098.89 88888.00 2018-06-16 12:17:19.000 167 33850.52 188.97 17098.91 88888.00 2018-06-16 12:17:20.000 167 33850.54 188.93 17098.88 37910.43 2018-06-16 12:17:21.000 167 33850.54 188.92 17098.84 88888.00 2018-06-16 12:17:22.000 167 33850.54 188.94 17098.86 88888.00 2018-06-16 12:17:23.000 167 33850.54 188.92 17098.86 88888.00 2018-06-16 12:17:24.000 167 33850.50 188.91 17098.85 88888.00 2018-06-16 12:17:25.000 167 33850.50 188.96 17098.84 37946.60 2018-06-16 12:17:26.000 167 33850.49 188.96 17098.83 88888.00 2018-06-16 12:17:27.000 167 33850.49 188.98 17098.83 88888.00 2018-06-16 12:17:28.000 167 33850.51 188.98 17098.82 88888.00 2018-06-16 12:17:29.000 167 33850.53 189.00 17098.82 88888.00 2018-06-16 12:17:30.000 167 33850.53 188.99 17098.80 37759.50 2018-06-16 12:17:31.000 167 33850.54 189.00 17098.81 88888.00 2018-06-16 12:17:32.000 167 33850.58 188.99 17098.83 88888.00 2018-06-16 12:17:33.000 167 33850.59 188.96 17098.77 88888.00 2018-06-16 12:17:34.000 167 33850.54 188.98 17098.78 88888.00 2018-06-16 12:17:35.000 167 33850.54 188.98 17098.80 37905.38 2018-06-16 12:17:36.000 167 33850.58 189.01 17098.78 88888.00 2018-06-16 12:17:37.000 167 33850.58 189.04 17098.78 88888.00 2018-06-16 12:17:38.000 167 33850.59 189.01 17098.83 88888.00 2018-06-16 12:17:39.000 167 33850.58 189.02 17098.84 88888.00 2018-06-16 12:17:40.000 167 33850.61 189.04 17098.85 37977.17 2018-06-16 12:17:41.000 167 33850.61 188.98 17098.85 88888.00 2018-06-16 12:17:42.000 167 33850.56 189.00 17098.84 88888.00 2018-06-16 12:17:43.000 167 33850.55 189.01 17098.85 88888.00 2018-06-16 12:17:44.000 167 33850.58 189.01 17098.83 88888.00 2018-06-16 12:17:45.000 167 33850.56 189.04 17098.84 37779.13 2018-06-16 12:17:46.000 167 33850.57 189.03 17098.85 88888.00 2018-06-16 12:17:47.000 167 33850.58 189.02 17098.86 88888.00 2018-06-16 12:17:48.000 167 33850.60 189.03 17098.89 88888.00 2018-06-16 12:17:49.000 167 33850.58 189.06 17098.86 88888.00 2018-06-16 12:17:50.000 167 33850.57 189.06 17098.86 37992.66 2018-06-16 12:17:51.000 167 33850.60 189.10 17098.86 88888.00 2018-06-16 12:17:52.000 167 33850.61 189.12 17098.91 88888.00 2018-06-16 12:17:53.000 167 33850.58 189.10 17098.88 88888.00 2018-06-16 12:17:54.000 167 33850.60 189.09 17098.89 88888.00 2018-06-16 12:17:55.000 167 33850.57 189.12 17098.87 37935.44 2018-06-16 12:17:56.000 167 33850.57 189.11 17098.81 88888.00 2018-06-16 12:17:57.000 167 33850.55 189.10 17098.81 88888.00 2018-06-16 12:17:58.000 167 33850.55 189.13 17098.86 88888.00 2018-06-16 12:17:59.000 167 33850.57 189.16 17098.82 88888.00 2018-06-16 12:18:00.000 167 33850.58 189.17 17098.83 37907.52 2018-06-16 12:18:01.000 167 33850.58 189.17 17098.90 88888.00 2018-06-16 12:18:02.000 167 33850.54 189.19 17098.86 88888.00 2018-06-16 12:18:03.000 167 33850.58 189.17 17098.83 88888.00 2018-06-16 12:18:04.000 167 33850.59 189.19 17098.84 88888.00 2018-06-16 12:18:05.000 167 33850.59 189.20 17098.84 37709.09 2018-06-16 12:18:06.000 167 33850.59 189.19 17098.82 88888.00 2018-06-16 12:18:07.000 167 33850.58 189.22 17098.80 88888.00 2018-06-16 12:18:08.000 167 33850.57 189.21 17098.80 88888.00 2018-06-16 12:18:09.000 167 33850.56 189.22 17098.86 88888.00 2018-06-16 12:18:10.000 167 33850.58 189.22 17098.87 37898.83 2018-06-16 12:18:11.000 167 33850.56 189.18 17098.89 88888.00 2018-06-16 12:18:12.000 167 33850.58 189.21 17098.89 88888.00 2018-06-16 12:18:13.000 167 33850.58 189.22 17098.84 88888.00 2018-06-16 12:18:14.000 167 33850.59 189.24 17098.84 88888.00 2018-06-16 12:18:15.000 167 33850.60 189.22 17098.84 37940.08 2018-06-16 12:18:16.000 167 33850.63 189.19 17098.86 88888.00 2018-06-16 12:18:17.000 167 33850.62 189.18 17098.85 88888.00 2018-06-16 12:18:18.000 167 33850.63 189.20 17098.84 88888.00 2018-06-16 12:18:19.000 167 33850.64 189.22 17098.82 88888.00 2018-06-16 12:18:20.000 167 33850.65 189.25 17098.82 37622.68 2018-06-16 12:18:21.000 167 33850.62 189.27 17098.84 88888.00 2018-06-16 12:18:22.000 167 33850.65 189.31 17098.89 88888.00 2018-06-16 12:18:23.000 167 33850.62 189.29 17098.83 88888.00 2018-06-16 12:18:24.000 167 33850.62 189.32 17098.80 88888.00 2018-06-16 12:18:25.000 167 33850.68 189.33 17098.85 37931.10 2018-06-16 12:18:26.000 167 33850.66 189.37 17098.83 88888.00 2018-06-16 12:18:27.000 167 33850.68 189.38 17098.86 88888.00 2018-06-16 12:18:28.000 167 33850.65 189.33 17098.85 88888.00 2018-06-16 12:18:29.000 167 33850.62 189.30 17098.85 88888.00 2018-06-16 12:18:30.000 167 33850.62 189.29 17098.86 37907.19 2018-06-16 12:18:31.000 167 33850.65 189.29 17098.88 88888.00 2018-06-16 12:18:32.000 167 33850.68 189.32 17098.84 88888.00 2018-06-16 12:18:33.000 167 33850.63 189.30 17098.86 88888.00 2018-06-16 12:18:34.000 167 33850.60 189.32 17098.87 88888.00 2018-06-16 12:18:35.000 167 33850.59 189.34 17098.85 37814.25 2018-06-16 12:18:36.000 167 33850.61 189.33 17098.85 88888.00 2018-06-16 12:18:37.000 167 33850.62 189.36 17098.86 88888.00 2018-06-16 12:18:38.000 167 33850.62 189.37 17098.85 88888.00 2018-06-16 12:18:39.000 167 33850.60 189.35 17098.83 88888.00 2018-06-16 12:18:40.000 167 33850.60 189.39 17098.83 37880.99 2018-06-16 12:18:41.000 167 33850.57 189.42 17098.79 88888.00 2018-06-16 12:18:42.000 167 33850.60 189.45 17098.80 88888.00 2018-06-16 12:18:43.000 167 33850.60 189.44 17098.84 88888.00 2018-06-16 12:18:44.000 167 33850.61 189.45 17098.86 88888.00 2018-06-16 12:18:45.000 167 33850.62 189.44 17098.83 37761.41 2018-06-16 12:18:46.000 167 33850.62 189.44 17098.82 88888.00 2018-06-16 12:18:47.000 167 33850.64 189.42 17098.80 88888.00 2018-06-16 12:18:48.000 167 33850.64 189.41 17098.80 88888.00 2018-06-16 12:18:49.000 167 33850.62 189.39 17098.81 88888.00 2018-06-16 12:18:50.000 167 33850.57 189.37 17098.76 38049.98 2018-06-16 12:18:51.000 167 33850.54 189.40 17098.77 88888.00 2018-06-16 12:18:52.000 167 33850.58 189.40 17098.77 88888.00 2018-06-16 12:18:53.000 167 33850.61 189.38 17098.78 88888.00 2018-06-16 12:18:54.000 167 33850.65 189.44 17098.77 88888.00 2018-06-16 12:18:55.000 167 33850.66 189.43 17098.78 37891.76 2018-06-16 12:18:56.000 167 33850.63 189.44 17098.82 88888.00 2018-06-16 12:18:57.000 167 33850.62 189.46 17098.81 88888.00 2018-06-16 12:18:58.000 167 33850.62 189.48 17098.78 88888.00 2018-06-16 12:18:59.000 167 33850.58 189.49 17098.76 88888.00 2018-06-16 12:19:00.000 167 33850.60 189.45 17098.79 37950.10 2018-06-16 12:19:01.000 167 33850.59 189.42 17098.79 88888.00 2018-06-16 12:19:02.000 167 33850.58 189.46 17098.85 88888.00 2018-06-16 12:19:03.000 167 33850.57 189.48 17098.85 88888.00 2018-06-16 12:19:04.000 167 33850.55 189.49 17098.84 88888.00 2018-06-16 12:19:05.000 167 33850.53 189.49 17098.81 38030.27 2018-06-16 12:19:06.000 167 33850.51 189.47 17098.79 88888.00 2018-06-16 12:19:07.000 167 33850.50 189.49 17098.79 88888.00 2018-06-16 12:19:08.000 167 33850.51 189.48 17098.78 88888.00 2018-06-16 12:19:09.000 167 33850.51 189.46 17098.77 88888.00 2018-06-16 12:19:10.000 167 33850.52 189.42 17098.82 37914.29 2018-06-16 12:19:11.000 167 33850.49 189.45 17098.81 88888.00 2018-06-16 12:19:12.000 167 33850.51 189.47 17098.80 88888.00 2018-06-16 12:19:13.000 167 33850.51 189.46 17098.80 88888.00 2018-06-16 12:19:14.000 167 33850.53 189.44 17098.82 88888.00 2018-06-16 12:19:15.000 167 33850.55 189.44 17098.84 37785.02 2018-06-16 12:19:16.000 167 33850.56 189.43 17098.83 88888.00 2018-06-16 12:19:17.000 167 33850.53 189.46 17098.83 88888.00 2018-06-16 12:19:18.000 167 33850.57 189.53 17098.85 88888.00 2018-06-16 12:19:19.000 167 33850.55 189.51 17098.85 88888.00 2018-06-16 12:19:20.000 167 33850.55 189.48 17098.84 37976.57 2018-06-16 12:19:21.000 167 33850.58 189.45 17098.80 88888.00 2018-06-16 12:19:22.000 167 33850.58 189.46 17098.82 88888.00 2018-06-16 12:19:23.000 167 33850.53 189.45 17098.86 88888.00 2018-06-16 12:19:24.000 167 33850.52 189.50 17098.82 88888.00 2018-06-16 12:19:25.000 167 33850.49 189.55 17098.82 35021.40 2018-06-16 12:19:26.000 167 33850.51 189.55 17098.83 88888.00 2018-06-16 12:19:27.000 167 33850.51 189.52 17098.82 88888.00 2018-06-16 12:19:28.000 167 33850.51 189.54 17098.82 88888.00 2018-06-16 12:19:29.000 167 33850.54 189.55 17098.80 88888.00 2018-06-16 12:19:30.000 167 33850.58 189.56 17098.81 38187.38 2018-06-16 12:19:31.000 167 33850.58 189.54 17098.82 88888.00 2018-06-16 12:19:32.000 167 33850.54 189.53 17098.82 88888.00 2018-06-16 12:19:33.000 167 33850.53 189.49 17098.83 88888.00 2018-06-16 12:19:34.000 167 33850.55 189.51 17098.82 88888.00 2018-06-16 12:19:35.000 167 33850.53 189.56 17098.81 37997.75 2018-06-16 12:19:36.000 167 33850.52 189.55 17098.85 88888.00 2018-06-16 12:19:37.000 167 33850.54 189.57 17098.87 88888.00 2018-06-16 12:19:38.000 167 33850.56 189.58 17098.89 88888.00 2018-06-16 12:19:39.000 167 33850.53 189.61 17098.84 88888.00 2018-06-16 12:19:40.000 167 33850.54 189.60 17098.88 37769.15 2018-06-16 12:19:41.000 167 33850.56 189.63 17098.84 88888.00 2018-06-16 12:19:42.000 167 33850.55 189.65 17098.80 88888.00 2018-06-16 12:19:43.000 167 33850.55 189.62 17098.81 88888.00 2018-06-16 12:19:44.000 167 33850.55 189.67 17098.86 88888.00 2018-06-16 12:19:45.000 167 33850.51 189.66 17098.83 38437.36 2018-06-16 12:19:46.000 167 33850.50 189.66 17098.81 88888.00 2018-06-16 12:19:47.000 167 33850.50 189.63 17098.82 88888.00 2018-06-16 12:19:48.000 167 33850.53 189.66 17098.79 88888.00 2018-06-16 12:19:49.000 167 33850.52 189.70 17098.81 88888.00 2018-06-16 12:19:50.000 167 33850.51 189.68 17098.82 37892.71 2018-06-16 12:19:51.000 167 33850.48 189.64 17098.81 88888.00 2018-06-16 12:19:52.000 167 33850.48 189.61 17098.79 88888.00 2018-06-16 12:19:53.000 167 33850.49 189.62 17098.82 88888.00 2018-06-16 12:19:54.000 167 33850.49 189.61 17098.85 88888.00 2018-06-16 12:19:55.000 167 33850.51 189.63 17098.83 38067.44 2018-06-16 12:19:56.000 167 33850.56 189.66 17098.83 88888.00 2018-06-16 12:19:57.000 167 33850.55 189.70 17098.85 88888.00 2018-06-16 12:19:58.000 167 33850.53 189.66 17098.87 88888.00 2018-06-16 12:19:59.000 167 33850.52 189.66 17098.87 88888.00 2018-06-16 12:20:00.000 167 33850.55 189.68 17098.86 38273.10 2018-06-16 12:20:01.000 167 33850.53 189.67 17098.81 88888.00 2018-06-16 12:20:02.000 167 33850.52 189.70 17098.85 88888.00 2018-06-16 12:20:03.000 167 33850.50 189.71 17098.88 88888.00 2018-06-16 12:20:04.000 167 33850.53 189.73 17098.89 88888.00 2018-06-16 12:20:05.000 167 33850.51 189.73 17098.87 37892.20 2018-06-16 12:20:06.000 167 33850.50 189.74 17098.86 88888.00 2018-06-16 12:20:07.000 167 33850.48 189.72 17098.84 88888.00 2018-06-16 12:20:08.000 167 33850.50 189.71 17098.82 88888.00 2018-06-16 12:20:09.000 167 33850.51 189.70 17098.85 88888.00 2018-06-16 12:20:10.000 167 33850.53 189.71 17098.86 37895.78 2018-06-16 12:20:11.000 167 33850.54 189.69 17098.82 88888.00 2018-06-16 12:20:12.000 167 33850.57 189.73 17098.85 88888.00 2018-06-16 12:20:13.000 167 33850.55 189.69 17098.85 88888.00 2018-06-16 12:20:14.000 167 33850.54 189.72 17098.90 88888.00 2018-06-16 12:20:15.000 167 33850.56 189.78 17098.90 37908.93 2018-06-16 12:20:16.000 167 33850.52 189.76 17098.94 88888.00 2018-06-16 12:20:17.000 167 33850.52 189.79 17098.95 88888.00 2018-06-16 12:20:18.000 167 33850.51 189.82 17098.96 88888.00 2018-06-16 12:20:19.000 167 33850.52 189.82 17098.98 88888.00 2018-06-16 12:20:20.000 167 33850.54 189.83 17098.97 37900.88 2018-06-16 12:20:21.000 167 33850.52 189.86 17098.97 88888.00 2018-06-16 12:20:22.000 167 33850.54 189.84 17098.98 88888.00 2018-06-16 12:20:23.000 167 33850.55 189.84 17099.00 88888.00 2018-06-16 12:20:24.000 167 33850.53 189.81 17098.95 88888.00 2018-06-16 12:20:25.000 167 33850.52 189.82 17098.93 37982.08 2018-06-16 12:20:26.000 167 33850.51 189.84 17098.95 88888.00 2018-06-16 12:20:27.000 167 33850.50 189.86 17098.92 88888.00 2018-06-16 12:20:28.000 167 33850.48 189.85 17098.97 88888.00 2018-06-16 12:20:29.000 167 33850.48 189.84 17098.96 88888.00 2018-06-16 12:20:30.000 167 33850.48 189.78 17098.94 38016.01 2018-06-16 12:20:31.000 167 33850.52 189.75 17098.92 88888.00 2018-06-16 12:20:32.000 167 33850.52 189.80 17098.93 88888.00 2018-06-16 12:20:33.000 167 33850.51 189.79 17098.92 88888.00 2018-06-16 12:20:34.000 167 33850.49 189.78 17098.94 88888.00 2018-06-16 12:20:35.000 167 33850.51 189.81 17098.97 37990.90 2018-06-16 12:20:36.000 167 33850.52 189.84 17098.95 88888.00 2018-06-16 12:20:37.000 167 33850.52 189.85 17098.96 88888.00 2018-06-16 12:20:38.000 167 33850.52 189.86 17098.96 88888.00 2018-06-16 12:20:39.000 167 33850.50 189.89 17098.95 88888.00 2018-06-16 12:20:40.000 167 33850.51 189.86 17098.93 38006.87 2018-06-16 12:20:41.000 167 33850.50 189.84 17098.94 88888.00 2018-06-16 12:20:42.000 167 33850.51 189.86 17098.95 88888.00 2018-06-16 12:20:43.000 167 33850.55 189.82 17098.95 88888.00 2018-06-16 12:20:44.000 167 33850.52 189.82 17098.96 88888.00 2018-06-16 12:20:45.000 167 33850.53 189.81 17098.96 37921.37 2018-06-16 12:20:46.000 167 33850.54 189.81 17098.98 88888.00 2018-06-16 12:20:47.000 167 33850.50 189.81 17098.97 88888.00 2018-06-16 12:20:48.000 167 33850.49 189.78 17098.99 88888.00 2018-06-16 12:20:49.000 167 33850.50 189.80 17099.02 88888.00 2018-06-16 12:20:50.000 167 33850.52 189.81 17098.98 37908.93 2018-06-16 12:20:51.000 167 33850.52 189.79 17098.97 88888.00 2018-06-16 12:20:52.000 167 33850.51 189.83 17098.97 88888.00 2018-06-16 12:20:53.000 167 33850.53 189.87 17098.97 88888.00 2018-06-16 12:20:54.000 167 33850.56 189.89 17098.97 88888.00 2018-06-16 12:20:55.000 167 33850.53 189.93 17098.94 37923.27 2018-06-16 12:20:56.000 167 33850.56 189.97 17098.96 88888.00 2018-06-16 12:20:57.000 167 33850.58 189.95 17098.98 88888.00 2018-06-16 12:20:58.000 167 33850.58 189.91 17099.02 88888.00 2018-06-16 12:20:59.000 167 33850.54 189.91 17098.97 88888.00 2018-06-16 12:21:00.000 167 33850.54 189.89 17098.94 37897.93 2018-06-16 12:21:01.000 167 33850.55 189.87 17098.98 88888.00 2018-06-16 12:21:02.000 167 33850.55 189.88 17098.99 88888.00 2018-06-16 12:21:03.000 167 33850.55 189.88 17098.95 88888.00 2018-06-16 12:21:04.000 167 33850.57 189.84 17098.97 88888.00 2018-06-16 12:21:05.000 167 33850.57 189.88 17098.94 37615.50 2018-06-16 12:21:06.000 167 33850.56 189.91 17098.96 88888.00 2018-06-16 12:21:07.000 167 33850.57 189.95 17098.96 88888.00 2018-06-16 12:21:08.000 167 33850.58 189.93 17098.96 88888.00 2018-06-16 12:21:09.000 167 33850.54 189.91 17098.95 88888.00 2018-06-16 12:21:10.000 167 33850.56 189.91 17098.93 37776.47 2018-06-16 12:21:11.000 167 33850.57 189.93 17098.94 88888.00 2018-06-16 12:21:12.000 167 33850.57 189.96 17098.95 88888.00 2018-06-16 12:21:13.000 167 33850.56 189.99 17098.97 88888.00 2018-06-16 12:21:14.000 167 33850.59 190.00 17098.94 88888.00 2018-06-16 12:21:15.000 167 33850.61 189.99 17098.95 37973.44 2018-06-16 12:21:16.000 167 33850.63 190.00 17098.95 88888.00 2018-06-16 12:21:17.000 167 33850.62 189.96 17098.94 88888.00 2018-06-16 12:21:18.000 167 33850.62 189.96 17098.96 88888.00 2018-06-16 12:21:19.000 167 33850.66 190.01 17098.96 88888.00 2018-06-16 12:21:20.000 167 33850.64 190.03 17099.00 37989.46 2018-06-16 12:21:21.000 167 33850.63 190.01 17098.98 88888.00 2018-06-16 12:21:22.000 167 33850.63 189.99 17099.03 88888.00 2018-06-16 12:21:23.000 167 33850.65 189.99 17098.97 88888.00 2018-06-16 12:21:24.000 167 33850.69 189.99 17098.96 88888.00 2018-06-16 12:21:25.000 167 33850.69 189.96 17098.95 37906.78 2018-06-16 12:21:26.000 167 33850.68 189.95 17098.99 88888.00 2018-06-16 12:21:27.000 167 33850.68 189.94 17098.99 88888.00 2018-06-16 12:21:28.000 167 33850.67 189.94 17099.00 88888.00 2018-06-16 12:21:29.000 167 33850.67 189.95 17098.96 88888.00 2018-06-16 12:21:30.000 167 33850.65 189.97 17098.94 37745.21 2018-06-16 12:21:31.000 167 33850.65 190.00 17098.92 88888.00 2018-06-16 12:21:32.000 167 33850.66 190.01 17098.92 88888.00 2018-06-16 12:21:33.000 167 33850.67 190.00 17098.93 88888.00 2018-06-16 12:21:34.000 167 33850.63 190.02 17098.91 88888.00 2018-06-16 12:21:35.000 167 33850.66 190.01 17098.91 38044.01 2018-06-16 12:21:36.000 167 33850.68 190.06 17098.92 88888.00 2018-06-16 12:21:37.000 167 33850.67 190.10 17098.92 88888.00 2018-06-16 12:21:38.000 167 33850.66 190.09 17098.94 88888.00 2018-06-16 12:21:39.000 167 33850.65 190.05 17098.91 88888.00 2018-06-16 12:21:40.000 167 33850.62 190.04 17098.90 37801.33 2018-06-16 12:21:41.000 167 33850.61 190.04 17098.95 88888.00 2018-06-16 12:21:42.000 167 33850.63 190.04 17098.94 88888.00 2018-06-16 12:21:43.000 167 33850.65 190.09 17098.94 88888.00 2018-06-16 12:21:44.000 167 33850.65 190.12 17098.98 88888.00 2018-06-16 12:21:45.000 167 33850.64 190.15 17098.95 38023.94 2018-06-16 12:21:46.000 167 33850.65 190.14 17098.93 88888.00 2018-06-16 12:21:47.000 167 33850.65 190.11 17098.94 88888.00 2018-06-16 12:21:48.000 167 33850.65 190.10 17098.95 88888.00 2018-06-16 12:21:49.000 167 33850.62 190.11 17098.97 88888.00 2018-06-16 12:21:50.000 167 33850.64 190.11 17098.94 36670.41 2018-06-16 12:21:51.000 167 33850.63 190.12 17098.97 88888.00 2018-06-16 12:21:52.000 167 33850.62 190.14 17098.97 88888.00 2018-06-16 12:21:53.000 167 33850.64 190.11 17098.94 88888.00 2018-06-16 12:21:54.000 167 33850.65 190.12 17098.93 88888.00 2018-06-16 12:21:55.000 167 33850.67 190.10 17098.91 37898.18 2018-06-16 12:21:56.000 167 33850.68 190.12 17098.93 88888.00 2018-06-16 12:21:57.000 167 33850.68 190.15 17098.94 88888.00 2018-06-16 12:21:58.000 167 33850.67 190.13 17098.95 88888.00 2018-06-16 12:21:59.000 167 33850.66 190.11 17098.94 88888.00 2018-06-16 12:22:00.000 167 33850.64 190.11 17098.95 37869.34 2018-06-16 12:22:01.000 167 33850.59 190.11 17098.99 88888.00 2018-06-16 12:22:02.000 167 33850.58 190.13 17098.99 88888.00 2018-06-16 12:22:03.000 167 33850.60 190.12 17098.97 88888.00 2018-06-16 12:22:04.000 167 33850.63 190.17 17098.96 88888.00 2018-06-16 12:22:05.000 167 33850.60 190.12 17098.95 37658.64 2018-06-16 12:22:06.000 167 33850.60 190.15 17098.98 88888.00 2018-06-16 12:22:07.000 167 33850.58 190.13 17098.98 88888.00 2018-06-16 12:22:08.000 167 33850.61 190.15 17098.97 88888.00 2018-06-16 12:22:09.000 167 33850.65 190.17 17098.93 88888.00 2018-06-16 12:22:10.000 167 33850.64 190.16 17098.93 37991.08 2018-06-16 12:22:11.000 167 33850.64 190.15 17098.94 88888.00 2018-06-16 12:22:12.000 167 33850.64 190.21 17098.97 88888.00 2018-06-16 12:22:13.000 167 33850.64 190.22 17098.98 88888.00 2018-06-16 12:22:14.000 167 33850.65 190.23 17098.97 88888.00 2018-06-16 12:22:15.000 167 33850.61 190.17 17098.94 37943.22 2018-06-16 12:22:16.000 167 33850.61 190.17 17098.94 88888.00 2018-06-16 12:22:17.000 167 33850.63 190.15 17098.98 88888.00 2018-06-16 12:22:18.000 167 33850.58 190.18 17098.96 88888.00 2018-06-16 12:22:19.000 167 33850.60 190.20 17098.95 88888.00 2018-06-16 12:22:20.000 167 33850.63 190.18 17098.98 37999.99 2018-06-16 12:22:21.000 167 33850.59 190.14 17098.94 88888.00 2018-06-16 12:22:22.000 167 33850.62 190.19 17098.94 88888.00 2018-06-16 12:22:23.000 167 33850.66 190.17 17098.99 88888.00 2018-06-16 12:22:24.000 167 33850.63 190.19 17099.00 88888.00 2018-06-16 12:22:25.000 167 33850.63 190.17 17099.00 37931.29 2018-06-16 12:22:26.000 167 33850.64 190.19 17099.03 88888.00 2018-06-16 12:22:27.000 167 33850.62 190.20 17098.97 88888.00 2018-06-16 12:22:28.000 167 33850.60 190.19 17099.00 88888.00 2018-06-16 12:22:29.000 167 33850.63 190.13 17099.00 88888.00 2018-06-16 12:22:30.000 167 33850.64 190.15 17098.98 37992.50 2018-06-16 12:22:31.000 167 33850.62 190.19 17098.98 88888.00 2018-06-16 12:22:32.000 167 33850.61 190.20 17098.97 88888.00 2018-06-16 12:22:33.000 167 33850.61 190.20 17098.95 88888.00 2018-06-16 12:22:34.000 167 33850.62 190.22 17098.95 88888.00 2018-06-16 12:22:35.000 167 33850.61 190.26 17098.98 37947.79 2018-06-16 12:22:36.000 167 33850.59 190.28 17098.97 88888.00 2018-06-16 12:22:37.000 167 33850.60 190.25 17098.94 88888.00 2018-06-16 12:22:38.000 167 33850.63 190.24 17098.94 88888.00 2018-06-16 12:22:39.000 167 33850.60 190.22 17098.96 88888.00 2018-06-16 12:22:40.000 167 33850.61 190.25 17098.95 37933.67 2018-06-16 12:22:41.000 167 33850.63 190.21 17098.95 88888.00 2018-06-16 12:22:42.000 167 33850.64 190.18 17098.95 88888.00 2018-06-16 12:22:43.000 167 33850.62 190.21 17098.98 88888.00 2018-06-16 12:22:44.000 167 33850.59 190.22 17098.96 88888.00 2018-06-16 12:22:45.000 167 33850.61 190.22 17098.93 37999.04 2018-06-16 12:22:46.000 167 33850.64 190.24 17098.93 88888.00 2018-06-16 12:22:47.000 167 33850.64 190.23 17098.92 88888.00 2018-06-16 12:22:48.000 167 33850.60 190.24 17098.97 88888.00 2018-06-16 12:22:49.000 167 33850.60 190.25 17099.00 88888.00 2018-06-16 12:22:50.000 167 33850.63 190.25 17098.96 37935.64 2018-06-16 12:22:51.000 167 33850.62 190.26 17098.97 88888.00 2018-06-16 12:22:52.000 167 33850.62 190.23 17099.02 88888.00 2018-06-16 12:22:53.000 167 33850.68 190.24 17099.00 88888.00 2018-06-16 12:22:54.000 167 33850.67 190.25 17099.02 88888.00 2018-06-16 12:22:55.000 167 33850.66 190.26 17098.97 38007.02 2018-06-16 12:22:56.000 167 33850.63 190.25 17098.94 88888.00 2018-06-16 12:22:57.000 167 33850.68 190.24 17098.96 88888.00 2018-06-16 12:22:58.000 167 33850.64 190.23 17098.96 88888.00 2018-06-16 12:22:59.000 167 33850.63 190.24 17098.95 88888.00 2018-06-16 12:23:00.000 167 33850.64 190.24 17098.95 37986.36 2018-06-16 12:23:01.000 167 33850.60 190.24 17098.92 88888.00 2018-06-16 12:23:02.000 167 33850.61 190.24 17098.93 88888.00 2018-06-16 12:23:03.000 167 33850.63 190.26 17098.91 88888.00 2018-06-16 12:23:04.000 167 33850.60 190.26 17098.97 88888.00 2018-06-16 12:23:05.000 167 33850.58 190.29 17098.97 37958.31 2018-06-16 12:23:06.000 167 33850.59 190.31 17099.00 88888.00 2018-06-16 12:23:07.000 167 33850.57 190.28 17099.03 88888.00 2018-06-16 12:23:08.000 167 33850.57 190.31 17099.03 88888.00 2018-06-16 12:23:09.000 167 33850.59 190.31 17099.02 88888.00 2018-06-16 12:23:10.000 167 33850.62 190.31 17099.07 37895.97 2018-06-16 12:23:11.000 167 33850.62 190.31 17099.04 88888.00 2018-06-16 12:23:12.000 167 33850.58 190.32 17099.01 88888.00 2018-06-16 12:23:13.000 167 33850.58 190.29 17099.01 88888.00 2018-06-16 12:23:14.000 167 33850.58 190.27 17099.00 88888.00 2018-06-16 12:23:15.000 167 33850.58 190.29 17099.03 37923.65 2018-06-16 12:23:16.000 167 33850.65 190.30 17099.02 88888.00 2018-06-16 12:23:17.000 167 33850.64 190.27 17099.00 88888.00 2018-06-16 12:23:18.000 167 33850.62 190.23 17099.00 88888.00 2018-06-16 12:23:19.000 167 33850.58 190.24 17098.96 88888.00 2018-06-16 12:23:20.000 167 33850.57 190.27 17098.97 37927.72 2018-06-16 12:23:21.000 167 33850.58 190.29 17099.00 88888.00 2018-06-16 12:23:22.000 167 33850.59 190.30 17098.97 88888.00 2018-06-16 12:23:23.000 167 33850.57 190.28 17099.00 88888.00 2018-06-16 12:23:24.000 167 33850.56 190.28 17099.01 88888.00 2018-06-16 12:23:25.000 167 33850.57 190.28 17099.00 37935.04 2018-06-16 12:23:26.000 167 33850.61 190.34 17099.01 88888.00 2018-06-16 12:23:27.000 167 33850.61 190.32 17099.01 88888.00 2018-06-16 12:23:28.000 167 33850.62 190.31 17099.03 88888.00 2018-06-16 12:23:29.000 167 33850.61 190.31 17099.05 88888.00 2018-06-16 12:23:30.000 167 33850.60 190.31 17099.05 37810.40 2018-06-16 12:23:31.000 167 33850.59 190.33 17099.03 88888.00 2018-06-16 12:23:32.000 167 33850.61 190.33 17099.03 88888.00 2018-06-16 12:23:33.000 167 33850.62 190.36 17099.00 88888.00 2018-06-16 12:23:34.000 167 33850.62 190.40 17098.97 88888.00 2018-06-16 12:23:35.000 167 33850.65 190.39 17098.97 37824.04 2018-06-16 12:23:36.000 167 33850.68 190.40 17099.01 88888.00 2018-06-16 12:23:37.000 167 33850.66 190.42 17099.07 88888.00 2018-06-16 12:23:38.000 167 33850.67 190.42 17099.07 88888.00 2018-06-16 12:23:39.000 167 33850.65 190.41 17099.08 88888.00 2018-06-16 12:23:40.000 167 33850.65 190.45 17099.13 37907.04 2018-06-16 12:23:41.000 167 33850.65 190.44 17099.10 88888.00 2018-06-16 12:23:42.000 167 33850.63 190.44 17099.05 88888.00 2018-06-16 12:23:43.000 167 33850.63 190.43 17099.06 88888.00 2018-06-16 12:23:44.000 167 33850.68 190.41 17099.04 88888.00 2018-06-16 12:23:45.000 167 33850.68 190.43 17099.05 37993.42 2018-06-16 12:23:46.000 167 33850.72 190.41 17099.07 88888.00 2018-06-16 12:23:47.000 167 33850.68 190.41 17099.05 88888.00 2018-06-16 12:23:48.000 167 33850.67 190.44 17099.05 88888.00 2018-06-16 12:23:49.000 167 33850.69 190.42 17099.05 88888.00 2018-06-16 12:23:50.000 167 33850.70 190.44 17099.12 37927.05 2018-06-16 12:23:51.000 167 33850.65 190.40 17099.10 88888.00 2018-06-16 12:23:52.000 167 33850.63 190.41 17099.07 88888.00 2018-06-16 12:23:53.000 167 33850.62 190.45 17099.06 88888.00 2018-06-16 12:23:54.000 167 33850.66 190.46 17099.11 88888.00 2018-06-16 12:23:55.000 167 33850.65 190.45 17099.10 38024.83 2018-06-16 12:23:56.000 167 33850.67 190.43 17099.09 88888.00 2018-06-16 12:23:57.000 167 33850.69 190.43 17099.05 88888.00 2018-06-16 12:23:58.000 167 33850.67 190.46 17099.04 88888.00 2018-06-16 12:23:59.000 167 33850.67 190.45 17099.08 88888.00 2018-06-16 12:24:00.000 167 33850.67 190.39 17099.10 37976.19 2018-06-16 12:24:01.000 167 33850.67 190.41 17099.13 88888.00 2018-06-16 12:24:02.000 167 33850.68 190.44 17099.11 88888.00 2018-06-16 12:24:03.000 167 33850.67 190.44 17099.12 88888.00 2018-06-16 12:24:04.000 167 33850.71 190.45 17099.13 88888.00 2018-06-16 12:24:05.000 167 33850.74 190.47 17099.11 37968.26 2018-06-16 12:24:06.000 167 33850.70 190.47 17099.11 88888.00 2018-06-16 12:24:07.000 167 33850.66 190.48 17099.13 88888.00 2018-06-16 12:24:08.000 167 33850.67 190.49 17099.10 88888.00 2018-06-16 12:24:09.000 167 33850.67 190.51 17099.09 88888.00 2018-06-16 12:24:10.000 167 33850.64 190.53 17099.09 37948.16 2018-06-16 12:24:11.000 167 33850.64 190.54 17099.11 88888.00 2018-06-16 12:24:12.000 167 33850.66 190.52 17099.10 88888.00 2018-06-16 12:24:13.000 167 33850.68 190.54 17099.10 88888.00 2018-06-16 12:24:14.000 167 33850.73 190.54 17099.13 88888.00 2018-06-16 12:24:15.000 167 33850.71 190.54 17099.13 38012.36 2018-06-16 12:24:16.000 167 33850.69 190.53 17099.12 88888.00 2018-06-16 12:24:17.000 167 33850.65 190.53 17099.14 88888.00 2018-06-16 12:24:18.000 167 33850.68 190.53 17099.15 88888.00 2018-06-16 12:24:19.000 167 33850.67 190.50 17099.11 88888.00 2018-06-16 12:24:20.000 167 33850.67 190.47 17099.11 37983.83 2018-06-16 12:24:21.000 167 33850.68 190.47 17099.11 88888.00 2018-06-16 12:24:22.000 167 33850.71 190.49 17099.06 88888.00 2018-06-16 12:24:23.000 167 33850.73 190.53 17099.05 88888.00 2018-06-16 12:24:24.000 167 33850.73 190.54 17099.07 88888.00 2018-06-16 12:24:25.000 167 33850.75 190.55 17099.08 37990.64 2018-06-16 12:24:26.000 167 33850.75 190.52 17099.10 88888.00 2018-06-16 12:24:27.000 167 33850.77 190.52 17099.13 88888.00 2018-06-16 12:24:28.000 167 33850.80 190.52 17099.09 88888.00 2018-06-16 12:24:29.000 167 33850.82 190.50 17099.10 88888.00 2018-06-16 12:24:30.000 167 33850.80 190.51 17099.09 38022.58 2018-06-16 12:24:31.000 167 33850.78 190.48 17099.09 88888.00 2018-06-16 12:24:32.000 167 33850.80 190.51 17099.11 88888.00 2018-06-16 12:24:33.000 167 33850.83 190.55 17099.12 88888.00 2018-06-16 12:24:34.000 167 33850.83 190.52 17099.10 88888.00 2018-06-16 12:24:35.000 167 33850.78 190.52 17099.07 37774.15 2018-06-16 12:24:36.000 167 33850.75 190.55 17099.11 88888.00 2018-06-16 12:24:37.000 167 33850.78 190.59 17099.15 88888.00 2018-06-16 12:24:38.000 167 33850.75 190.63 17099.16 88888.00 2018-06-16 12:24:39.000 167 33850.73 190.67 17099.12 88888.00 2018-06-16 12:24:40.000 167 33850.78 190.66 17099.15 37853.11 2018-06-16 12:24:41.000 167 33850.76 190.62 17099.15 88888.00 2018-06-16 12:24:42.000 167 33850.73 190.59 17099.16 88888.00 2018-06-16 12:24:43.000 167 33850.75 190.56 17099.14 88888.00 2018-06-16 12:24:44.000 167 33850.77 190.59 17099.16 88888.00 2018-06-16 12:24:45.000 167 33850.77 190.60 17099.11 37716.31 2018-06-16 12:24:46.000 167 33850.79 190.60 17099.14 88888.00 2018-06-16 12:24:47.000 167 33850.73 190.62 17099.14 88888.00 2018-06-16 12:24:48.000 167 33850.73 190.62 17099.15 88888.00 2018-06-16 12:24:49.000 167 33850.77 190.65 17099.13 88888.00 2018-06-16 12:24:50.000 167 33850.80 190.68 17099.13 38034.74 2018-06-16 12:24:51.000 167 33850.78 190.66 17099.15 88888.00 2018-06-16 12:24:52.000 167 33850.75 190.65 17099.15 88888.00 2018-06-16 12:24:53.000 167 33850.73 190.64 17099.15 88888.00 2018-06-16 12:24:54.000 167 33850.75 190.66 17099.14 88888.00 2018-06-16 12:24:55.000 167 33850.77 190.64 17099.12 37942.26 2018-06-16 12:24:56.000 167 33850.76 190.68 17099.13 88888.00 2018-06-16 12:24:57.000 167 33850.75 190.66 17099.13 88888.00 2018-06-16 12:24:58.000 167 33850.78 190.62 17099.14 88888.00 2018-06-16 12:24:59.000 167 33850.78 190.62 17099.15 88888.00 2018-06-16 12:25:00.000 167 33850.74 190.64 17099.17 38028.28 2018-06-16 12:25:01.000 167 33850.75 190.65 17099.16 88888.00 2018-06-16 12:25:02.000 167 33850.79 190.63 17099.15 88888.00 2018-06-16 12:25:03.000 167 33850.83 190.63 17099.12 88888.00 2018-06-16 12:25:04.000 167 33850.81 190.68 17099.13 88888.00 2018-06-16 12:25:05.000 167 33850.79 190.70 17099.14 35027.62 2018-06-16 12:25:06.000 167 33850.75 190.67 17099.20 88888.00 2018-06-16 12:25:07.000 167 33850.69 190.66 17099.17 88888.00 2018-06-16 12:25:08.000 167 33850.75 190.70 17099.14 88888.00 2018-06-16 12:25:09.000 167 33850.79 190.69 17099.12 88888.00 2018-06-16 12:25:10.000 167 33850.81 190.68 17099.11 37890.38 2018-06-16 12:25:11.000 167 33850.84 190.62 17099.09 88888.00 2018-06-16 12:25:12.000 167 33850.81 190.69 17099.08 88888.00 2018-06-16 12:25:13.000 167 33850.80 190.71 17099.08 88888.00 2018-06-16 12:25:14.000 167 33850.78 190.71 17099.11 88888.00 2018-06-16 12:25:15.000 167 33850.77 190.72 17099.14 37950.38 2018-06-16 12:25:16.000 167 33850.75 190.73 17099.14 88888.00 2018-06-16 12:25:17.000 167 33850.72 190.72 17099.15 88888.00 2018-06-16 12:25:18.000 167 33850.75 190.71 17099.16 88888.00 2018-06-16 12:25:19.000 167 33850.74 190.76 17099.16 88888.00 2018-06-16 12:25:20.000 167 33850.74 190.78 17099.13 40988.06 2018-06-16 12:25:21.000 167 33850.75 190.71 17099.10 88888.00 2018-06-16 12:25:22.000 167 33850.76 190.67 17099.07 88888.00 2018-06-16 12:25:23.000 167 33850.79 190.69 17099.08 88888.00 2018-06-16 12:25:24.000 167 33850.80 190.73 17099.08 88888.00 2018-06-16 12:25:25.000 167 33850.80 190.68 17099.09 37822.49 2018-06-16 12:25:26.000 167 33850.81 190.69 17099.08 88888.00 2018-06-16 12:25:27.000 167 33850.79 190.72 17099.10 88888.00 2018-06-16 12:25:28.000 167 33850.80 190.74 17099.13 88888.00 2018-06-16 12:25:29.000 167 33850.81 190.74 17099.09 88888.00 2018-06-16 12:25:30.000 167 33850.81 190.71 17099.06 37746.36 2018-06-16 12:25:31.000 167 33850.79 190.69 17099.07 88888.00 2018-06-16 12:25:32.000 167 33850.78 190.72 17099.08 88888.00 2018-06-16 12:25:33.000 167 33850.81 190.73 17099.13 88888.00 2018-06-16 12:25:34.000 167 33850.79 190.74 17099.10 88888.00 2018-06-16 12:25:35.000 167 33850.80 190.75 17099.10 37679.80 2018-06-16 12:25:36.000 167 33850.80 190.79 17099.10 88888.00 2018-06-16 12:25:37.000 167 33850.82 190.77 17099.11 88888.00 2018-06-16 12:25:38.000 167 33850.84 190.78 17099.11 88888.00 2018-06-16 12:25:39.000 167 33850.82 190.77 17099.13 88888.00 2018-06-16 12:25:40.000 167 33850.81 190.77 17099.13 37914.58 2018-06-16 12:25:41.000 167 33850.77 190.75 17099.14 88888.00 2018-06-16 12:25:42.000 167 33850.75 190.81 17099.14 88888.00 2018-06-16 12:25:43.000 167 33850.70 190.83 17099.11 88888.00 2018-06-16 12:25:44.000 167 33850.72 190.81 17099.07 88888.00 2018-06-16 12:25:45.000 167 33850.73 190.78 17099.08 37980.05 2018-06-16 12:25:46.000 167 33850.74 190.77 17099.08 88888.00 2018-06-16 12:25:47.000 167 33850.69 190.79 17099.12 88888.00 2018-06-16 12:25:48.000 167 33850.67 190.80 17099.12 88888.00 2018-06-16 12:25:49.000 167 33850.72 190.80 17099.15 88888.00 2018-06-16 12:25:50.000 167 33850.76 190.83 17099.18 37826.53 2018-06-16 12:25:51.000 167 33850.77 190.82 17099.15 88888.00 2018-06-16 12:25:52.000 167 33850.76 190.78 17099.13 88888.00 2018-06-16 12:25:53.000 167 33850.74 190.75 17099.20 88888.00 2018-06-16 12:25:54.000 167 33850.72 190.75 17099.19 88888.00 2018-06-16 12:25:55.000 167 33850.74 190.78 17099.16 37961.03 2018-06-16 12:25:56.000 167 33850.72 190.83 17099.19 88888.00 2018-06-16 12:25:57.000 167 33850.77 190.81 17099.17 88888.00 2018-06-16 12:25:58.000 167 33850.76 190.85 17099.16 88888.00 2018-06-16 12:25:59.000 167 33850.76 190.87 17099.20 88888.00 2018-06-16 12:26:00.000 167 33850.79 190.87 17099.22 37982.56 2018-06-16 12:26:01.000 167 33850.79 190.83 17099.19 88888.00 2018-06-16 12:26:02.000 167 33850.78 190.85 17099.18 88888.00 2018-06-16 12:26:03.000 167 33850.81 190.83 17099.16 88888.00 2018-06-16 12:26:04.000 167 33850.81 190.83 17099.19 88888.00 2018-06-16 12:26:05.000 167 33850.82 190.82 17099.21 37962.30 2018-06-16 12:26:06.000 167 33850.81 190.84 17099.24 88888.00 2018-06-16 12:26:07.000 167 33850.80 190.89 17099.23 88888.00 2018-06-16 12:26:08.000 167 33850.79 190.90 17099.28 88888.00 2018-06-16 12:26:09.000 167 33850.78 190.89 17099.23 88888.00 2018-06-16 12:26:10.000 167 33850.81 190.87 17099.20 37987.63 2018-06-16 12:26:11.000 167 33850.81 190.87 17099.17 88888.00 2018-06-16 12:26:12.000 167 33850.80 190.86 17099.22 88888.00 2018-06-16 12:26:13.000 167 33850.79 190.89 17099.25 88888.00 2018-06-16 12:26:14.000 167 33850.78 190.90 17099.25 88888.00 2018-06-16 12:26:15.000 167 33850.81 190.87 17099.24 37900.10 2018-06-16 12:26:16.000 167 33850.81 190.85 17099.24 88888.00 2018-06-16 12:26:17.000 167 33850.82 190.86 17099.25 88888.00 2018-06-16 12:26:18.000 167 33850.84 190.86 17099.23 88888.00 2018-06-16 12:26:19.000 167 33850.83 190.90 17099.23 88888.00 2018-06-16 12:26:20.000 167 33850.85 190.89 17099.30 37902.90 2018-06-16 12:26:21.000 167 33850.84 190.91 17099.34 88888.00 2018-06-16 12:26:22.000 167 33850.83 190.95 17099.31 88888.00 2018-06-16 12:26:23.000 167 33850.84 190.93 17099.25 88888.00 2018-06-16 12:26:24.000 167 33850.84 190.92 17099.26 88888.00 2018-06-16 12:26:25.000 167 33850.79 190.92 17099.26 37502.99 2018-06-16 12:26:26.000 167 33850.80 190.90 17099.25 88888.00 2018-06-16 12:26:27.000 167 33850.80 190.90 17099.25 88888.00 2018-06-16 12:26:28.000 167 33850.82 190.87 17099.25 88888.00 2018-06-16 12:26:29.000 167 33850.81 190.88 17099.23 88888.00 2018-06-16 12:26:30.000 167 33850.81 190.92 17099.25 37788.64 2018-06-16 12:26:31.000 167 33850.79 190.91 17099.22 88888.00 2018-06-16 12:26:32.000 167 33850.76 190.91 17099.18 88888.00 2018-06-16 12:26:33.000 167 33850.78 190.96 17099.20 88888.00 2018-06-16 12:26:34.000 167 33850.79 190.96 17099.21 88888.00 2018-06-16 12:26:35.000 167 33850.80 190.94 17099.23 37861.25 2018-06-16 12:26:36.000 167 33850.84 190.94 17099.28 88888.00 2018-06-16 12:26:37.000 167 33850.83 190.91 17099.23 88888.00 2018-06-16 12:26:38.000 167 33850.80 190.94 17099.23 88888.00 2018-06-16 12:26:39.000 167 33850.86 190.91 17099.27 88888.00 2018-06-16 12:26:40.000 167 33850.86 190.83 17099.27 37842.26 2018-06-16 12:26:41.000 167 33850.84 190.86 17099.27 88888.00 2018-06-16 12:26:42.000 167 33850.82 190.89 17099.26 88888.00 2018-06-16 12:26:43.000 167 33850.81 190.94 17099.29 88888.00 2018-06-16 12:26:44.000 167 33850.82 190.93 17099.30 88888.00 2018-06-16 12:26:45.000 167 33850.79 190.92 17099.29 37891.46 2018-06-16 12:26:46.000 167 33850.77 190.94 17099.29 88888.00 2018-06-16 12:26:47.000 167 33850.74 190.94 17099.27 88888.00 2018-06-16 12:26:48.000 167 33850.76 190.93 17099.27 88888.00 2018-06-16 12:26:49.000 167 33850.74 190.96 17099.21 88888.00 2018-06-16 12:26:50.000 167 33850.69 190.98 17099.20 37912.25 2018-06-16 12:26:51.000 167 33850.69 190.97 17099.25 88888.00 2018-06-16 12:26:52.000 167 33850.72 190.95 17099.26 88888.00 2018-06-16 12:26:53.000 167 33850.78 190.95 17099.27 88888.00 2018-06-16 12:26:54.000 167 33850.80 191.01 17099.25 88888.00 2018-06-16 12:26:55.000 167 33850.80 191.01 17099.29 37989.08 2018-06-16 12:26:56.000 167 33850.75 191.02 17099.27 88888.00 2018-06-16 12:26:57.000 167 33850.74 191.06 17099.25 88888.00 2018-06-16 12:26:58.000 167 33850.81 191.03 17099.20 88888.00 2018-06-16 12:26:59.000 167 33850.76 191.00 17099.22 88888.00 2018-06-16 12:27:00.000 167 33850.79 190.93 17099.22 38017.01 2018-06-16 12:27:01.000 167 33850.78 190.93 17099.23 88888.00 2018-06-16 12:27:02.000 167 33850.77 191.00 17099.24 88888.00 2018-06-16 12:27:03.000 167 33850.77 190.97 17099.17 88888.00 2018-06-16 12:27:04.000 167 33850.77 190.93 17099.16 88888.00 2018-06-16 12:27:05.000 167 33850.76 190.91 17099.21 37849.74 2018-06-16 12:27:06.000 167 33850.78 190.94 17099.23 88888.00 2018-06-16 12:27:07.000 167 33850.77 190.94 17099.23 88888.00 2018-06-16 12:27:08.000 167 33850.76 190.95 17099.24 88888.00 2018-06-16 12:27:09.000 167 33850.78 190.99 17099.21 88888.00 2018-06-16 12:27:10.000 167 33850.79 191.00 17099.20 37802.34 2018-06-16 12:27:11.000 167 33850.81 191.00 17099.22 88888.00 2018-06-16 12:27:12.000 167 33850.81 191.04 17099.20 88888.00 2018-06-16 12:27:13.000 167 33850.83 191.02 17099.21 88888.00 2018-06-16 12:27:14.000 167 33850.80 191.03 17099.24 88888.00 2018-06-16 12:27:15.000 167 33850.80 191.05 17099.25 37870.35 2018-06-16 12:27:16.000 167 33850.80 191.03 17099.27 88888.00 2018-06-16 12:27:17.000 167 33850.75 191.03 17099.24 88888.00 2018-06-16 12:27:18.000 167 33850.75 191.00 17099.25 88888.00 2018-06-16 12:27:19.000 167 33850.77 190.97 17099.21 88888.00 2018-06-16 12:27:20.000 167 33850.83 190.98 17099.22 37997.01 2018-06-16 12:27:21.000 167 33850.84 190.98 17099.24 88888.00 2018-06-16 12:27:22.000 167 33850.83 191.00 17099.24 88888.00 2018-06-16 12:27:23.000 167 33850.83 191.05 17099.24 88888.00 2018-06-16 12:27:24.000 167 33850.82 191.05 17099.24 88888.00 2018-06-16 12:27:25.000 167 33850.82 190.99 17099.22 37901.68 2018-06-16 12:27:26.000 167 33850.84 191.02 17099.21 88888.00 2018-06-16 12:27:27.000 167 33850.82 191.02 17099.23 88888.00 2018-06-16 12:27:28.000 167 33850.80 191.08 17099.26 88888.00 2018-06-16 12:27:29.000 167 33850.76 191.08 17099.26 88888.00 2018-06-16 12:27:30.000 167 33850.78 191.08 17099.22 38686.41 2018-06-16 12:27:31.000 167 33850.80 191.02 17099.20 88888.00 2018-06-16 12:27:32.000 167 33850.73 191.06 17099.20 88888.00 2018-06-16 12:27:33.000 167 33850.72 191.11 17099.20 88888.00 2018-06-16 12:27:34.000 167 33850.76 191.08 17099.18 88888.00 2018-06-16 12:27:35.000 167 33850.74 191.06 17099.21 38147.95 2018-06-16 12:27:36.000 167 33850.74 191.08 17099.20 88888.00 2018-06-16 12:27:37.000 167 33850.74 191.10 17099.18 88888.00 2018-06-16 12:27:38.000 167 33850.75 191.11 17099.21 88888.00 2018-06-16 12:27:39.000 167 33850.76 191.08 17099.21 88888.00 2018-06-16 12:27:40.000 167 33850.77 191.08 17099.23 37639.07 2018-06-16 12:27:41.000 167 33850.79 191.10 17099.18 88888.00 2018-06-16 12:27:42.000 167 33850.77 191.07 17099.21 88888.00 2018-06-16 12:27:43.000 167 33850.77 191.07 17099.25 88888.00 2018-06-16 12:27:44.000 167 33850.77 191.09 17099.23 88888.00 2018-06-16 12:27:45.000 167 33850.75 191.07 17099.19 39132.04 2018-06-16 12:27:46.000 167 33850.75 191.05 17099.17 88888.00 2018-06-16 12:27:47.000 167 33850.75 191.08 17099.17 88888.00 2018-06-16 12:27:48.000 167 33850.76 191.10 17099.20 88888.00 2018-06-16 12:27:49.000 167 33850.77 191.11 17099.20 88888.00 2018-06-16 12:27:50.000 167 33850.75 191.13 17099.18 38340.13 2018-06-16 12:27:51.000 167 33850.73 191.13 17099.18 88888.00 2018-06-16 12:27:52.000 167 33850.71 191.12 17099.19 88888.00 2018-06-16 12:27:53.000 167 33850.69 191.13 17099.16 88888.00 2018-06-16 12:27:54.000 167 33850.68 191.20 17099.16 88888.00 2018-06-16 12:27:55.000 167 33850.70 191.20 17099.17 37837.62 2018-06-16 12:27:56.000 167 33850.70 191.21 17099.17 88888.00 2018-06-16 12:27:57.000 167 33850.69 191.15 17099.16 88888.00 2018-06-16 12:27:58.000 167 33850.71 191.15 17099.19 88888.00 2018-06-16 12:27:59.000 167 33850.72 191.19 17099.16 88888.00 2018-06-16 12:28:00.000 167 33850.73 191.19 17099.21 37958.60 2018-06-16 12:28:01.000 167 33850.74 191.19 17099.20 88888.00 2018-06-16 12:28:02.000 167 33850.71 191.17 17099.23 88888.00 2018-06-16 12:28:03.000 167 33850.73 191.19 17099.23 88888.00 2018-06-16 12:28:04.000 167 33850.76 191.20 17099.20 88888.00 2018-06-16 12:28:05.000 167 33850.77 191.20 17099.25 37996.28 2018-06-16 12:28:06.000 167 33850.76 191.19 17099.27 88888.00 2018-06-16 12:28:07.000 167 33850.77 191.22 17099.27 88888.00 2018-06-16 12:28:08.000 167 33850.79 191.22 17099.26 88888.00 2018-06-16 12:28:09.000 167 33850.77 191.21 17099.26 88888.00 2018-06-16 12:28:10.000 167 33850.77 191.24 17099.27 37929.20 2018-06-16 12:28:11.000 167 33850.78 191.21 17099.25 88888.00 2018-06-16 12:28:12.000 167 33850.82 191.18 17099.26 88888.00 2018-06-16 12:28:13.000 167 33850.80 191.19 17099.25 88888.00 2018-06-16 12:28:14.000 167 33850.81 191.17 17099.23 88888.00 2018-06-16 12:28:15.000 167 33850.78 191.15 17099.22 37893.05 2018-06-16 12:28:16.000 167 33850.76 191.19 17099.18 88888.00 2018-06-16 12:28:17.000 167 33850.75 191.22 17099.19 88888.00 2018-06-16 12:28:18.000 167 33850.77 191.22 17099.20 88888.00 2018-06-16 12:28:19.000 167 33850.75 191.22 17099.17 88888.00 2018-06-16 12:28:20.000 167 33850.75 191.24 17099.19 37712.70 2018-06-16 12:28:21.000 167 33850.75 191.24 17099.21 88888.00 2018-06-16 12:28:22.000 167 33850.75 191.25 17099.24 88888.00 2018-06-16 12:28:23.000 167 33850.75 191.23 17099.23 88888.00 2018-06-16 12:28:24.000 167 33850.74 191.25 17099.23 88888.00 2018-06-16 12:28:25.000 167 33850.71 191.19 17099.21 37911.39 2018-06-16 12:28:26.000 167 33850.73 191.20 17099.23 88888.00 2018-06-16 12:28:27.000 167 33850.73 191.18 17099.24 88888.00 2018-06-16 12:28:28.000 167 33850.75 191.16 17099.26 88888.00 2018-06-16 12:28:29.000 167 33850.74 191.17 17099.26 88888.00 2018-06-16 12:28:30.000 167 33850.73 191.18 17099.27 37837.99 2018-06-16 12:28:31.000 167 33850.72 191.21 17099.29 88888.00 2018-06-16 12:28:32.000 167 33850.74 191.22 17099.27 88888.00 2018-06-16 12:28:33.000 167 33850.75 191.21 17099.27 88888.00 2018-06-16 12:28:34.000 167 33850.74 191.20 17099.27 88888.00 2018-06-16 12:28:35.000 167 33850.74 191.23 17099.25 37885.37 2018-06-16 12:28:36.000 167 33850.76 191.24 17099.29 88888.00 2018-06-16 12:28:37.000 167 33850.73 191.24 17099.32 88888.00 2018-06-16 12:28:38.000 167 33850.72 191.25 17099.32 88888.00 2018-06-16 12:28:39.000 167 33850.73 191.25 17099.30 88888.00 2018-06-16 12:28:40.000 167 33850.77 191.25 17099.29 37866.07 2018-06-16 12:28:41.000 167 33850.74 191.30 17099.29 88888.00 2018-06-16 12:28:42.000 167 33850.73 191.28 17099.30 88888.00 2018-06-16 12:28:43.000 167 33850.73 191.30 17099.31 88888.00 2018-06-16 12:28:44.000 167 33850.77 191.30 17099.32 88888.00 2018-06-16 12:28:45.000 167 33850.76 191.28 17099.33 37813.59 2018-06-16 12:28:46.000 167 33850.80 191.30 17099.34 88888.00 2018-06-16 12:28:47.000 167 33850.79 191.29 17099.30 88888.00 2018-06-16 12:28:48.000 167 33850.80 191.31 17099.30 88888.00 2018-06-16 12:28:49.000 167 33850.80 191.31 17099.29 88888.00 2018-06-16 12:28:50.000 167 33850.78 191.32 17099.27 37912.59 2018-06-16 12:28:51.000 167 33850.77 191.29 17099.28 88888.00 2018-06-16 12:28:52.000 167 33850.75 191.26 17099.32 88888.00 2018-06-16 12:28:53.000 167 33850.74 191.32 17099.36 88888.00 2018-06-16 12:28:54.000 167 33850.76 191.37 17099.35 88888.00 2018-06-16 12:28:55.000 167 33850.77 191.36 17099.34 37948.89 2018-06-16 12:28:56.000 167 33850.78 191.33 17099.36 88888.00 2018-06-16 12:28:57.000 167 33850.77 191.34 17099.33 88888.00 2018-06-16 12:28:58.000 167 33850.78 191.30 17099.29 88888.00 2018-06-16 12:28:59.000 167 33850.79 191.32 17099.30 88888.00 2018-06-16 12:29:00.000 167 33850.78 191.32 17099.30 37963.68 2018-06-16 12:29:01.000 167 33850.79 191.32 17099.30 88888.00 2018-06-16 12:29:02.000 167 33850.79 191.31 17099.29 88888.00 2018-06-16 12:29:03.000 167 33850.77 191.33 17099.29 88888.00 2018-06-16 12:29:04.000 167 33850.81 191.33 17099.33 88888.00 2018-06-16 12:29:05.000 167 33850.82 191.31 17099.32 37987.13 2018-06-16 12:29:06.000 167 33850.85 191.33 17099.32 88888.00 2018-06-16 12:29:07.000 167 33850.83 191.39 17099.31 88888.00 2018-06-16 12:29:08.000 167 33850.80 191.43 17099.33 88888.00 2018-06-16 12:29:09.000 167 33850.81 191.44 17099.31 88888.00 2018-06-16 12:29:10.000 167 33850.81 191.46 17099.33 38030.87 2018-06-16 12:29:11.000 167 33850.84 191.45 17099.35 88888.00 2018-06-16 12:29:12.000 167 33850.84 191.43 17099.34 88888.00 2018-06-16 12:29:13.000 167 33850.83 191.42 17099.33 88888.00 2018-06-16 12:29:14.000 167 33850.81 191.46 17099.31 88888.00 2018-06-16 12:29:15.000 167 33850.85 191.48 17099.33 37919.55 2018-06-16 12:29:16.000 167 33850.88 191.51 17099.33 88888.00 2018-06-16 12:29:17.000 167 33850.86 191.49 17099.30 88888.00 2018-06-16 12:29:18.000 167 33850.85 191.49 17099.27 88888.00 2018-06-16 12:29:19.000 167 33850.90 191.55 17099.33 88888.00 2018-06-16 12:29:20.000 167 33850.91 191.54 17099.35 37969.61 2018-06-16 12:29:21.000 167 33850.89 191.54 17099.34 88888.00 2018-06-16 12:29:22.000 167 33850.88 191.55 17099.33 88888.00 2018-06-16 12:29:23.000 167 33850.86 191.57 17099.33 88888.00 2018-06-16 12:29:24.000 167 33850.85 191.53 17099.31 88888.00 2018-06-16 12:29:25.000 167 33850.86 191.49 17099.32 37759.67 2018-06-16 12:29:26.000 167 33850.81 191.50 17099.34 88888.00 2018-06-16 12:29:27.000 167 33850.82 191.54 17099.34 88888.00 2018-06-16 12:29:28.000 167 33850.84 191.54 17099.35 88888.00 2018-06-16 12:29:29.000 167 33850.85 191.55 17099.33 88888.00 2018-06-16 12:29:30.000 167 33850.85 191.57 17099.32 37925.10 2018-06-16 12:29:31.000 167 33850.86 191.50 17099.31 88888.00 2018-06-16 12:29:32.000 167 33850.90 191.52 17099.30 88888.00 2018-06-16 12:29:33.000 167 33850.87 191.57 17099.35 88888.00 2018-06-16 12:29:34.000 167 33850.87 191.56 17099.36 88888.00 2018-06-16 12:29:35.000 167 33850.92 191.58 17099.35 37903.34 2018-06-16 12:29:36.000 167 33850.94 191.58 17099.36 88888.00 2018-06-16 12:29:37.000 167 33850.91 191.59 17099.32 88888.00 2018-06-16 12:29:38.000 167 33850.88 191.59 17099.29 88888.00 2018-06-16 12:29:39.000 167 33850.86 191.57 17099.34 88888.00 2018-06-16 12:29:40.000 167 33850.90 191.59 17099.39 37885.99 2018-06-16 12:29:41.000 167 33850.93 191.59 17099.43 88888.00 2018-06-16 12:29:42.000 167 33850.92 191.57 17099.41 88888.00 2018-06-16 12:29:43.000 167 33850.90 191.56 17099.40 88888.00 2018-06-16 12:29:44.000 167 33850.89 191.52 17099.40 88888.00 2018-06-16 12:29:45.000 167 33850.88 191.53 17099.40 37956.98 2018-06-16 12:29:46.000 167 33850.89 191.54 17099.37 88888.00 2018-06-16 12:29:47.000 167 33850.88 191.54 17099.32 88888.00 2018-06-16 12:29:48.000 167 33850.86 191.53 17099.28 88888.00 2018-06-16 12:29:49.000 167 33850.86 191.54 17099.29 88888.00 2018-06-16 12:29:50.000 167 33850.90 191.56 17099.30 37999.81 2018-06-16 12:29:51.000 167 33850.88 191.52 17099.31 88888.00 2018-06-16 12:29:52.000 167 33850.88 191.52 17099.30 88888.00 2018-06-16 12:29:53.000 167 33850.87 191.54 17099.36 88888.00 2018-06-16 12:29:54.000 167 33850.86 191.53 17099.38 88888.00 2018-06-16 12:29:55.000 167 33850.85 191.55 17099.36 37902.87 2018-06-16 12:29:56.000 167 33850.86 191.59 17099.41 88888.00 2018-06-16 12:29:57.000 167 33850.89 191.59 17099.43 88888.00 2018-06-16 12:29:58.000 167 33850.87 191.58 17099.43 88888.00 2018-06-16 12:29:59.000 167 33850.89 191.55 17099.43 88888.00 2018-06-16 12:30:00.000 167 33850.89 191.58 17099.44 38088.14 2018-06-16 12:30:01.000 167 33850.87 191.62 17099.42 88888.00 2018-06-16 12:30:02.000 167 33850.88 191.60 17099.43 88888.00 2018-06-16 12:30:03.000 167 33850.84 191.60 17099.40 88888.00 2018-06-16 12:30:04.000 167 33850.85 191.58 17099.39 88888.00 2018-06-16 12:30:05.000 167 33850.86 191.57 17099.36 38003.80 2018-06-16 12:30:06.000 167 33850.90 191.57 17099.40 88888.00 2018-06-16 12:30:07.000 167 33850.90 191.63 17099.42 88888.00 2018-06-16 12:30:08.000 167 33850.88 191.62 17099.40 88888.00 2018-06-16 12:30:09.000 167 33850.84 191.59 17099.42 88888.00 2018-06-16 12:30:10.000 167 33850.81 191.56 17099.44 37750.83 2018-06-16 12:30:11.000 167 33850.82 191.59 17099.43 88888.00 2018-06-16 12:30:12.000 167 33850.80 191.65 17099.43 88888.00 2018-06-16 12:30:13.000 167 33850.81 191.64 17099.39 88888.00 2018-06-16 12:30:14.000 167 33850.84 191.64 17099.43 88888.00 2018-06-16 12:30:15.000 167 33850.82 191.66 17099.42 37736.62 2018-06-16 12:30:16.000 167 33850.81 191.67 17099.39 88888.00 2018-06-16 12:30:17.000 167 33850.78 191.62 17099.41 88888.00 2018-06-16 12:30:18.000 167 33850.77 191.64 17099.45 88888.00 2018-06-16 12:30:19.000 167 33850.80 191.68 17099.45 88888.00 2018-06-16 12:30:20.000 167 33850.77 191.70 17099.41 37892.92 2018-06-16 12:30:21.000 167 33850.76 191.68 17099.38 88888.00 2018-06-16 12:30:22.000 167 33850.78 191.70 17099.37 88888.00 2018-06-16 12:30:23.000 167 33850.76 191.69 17099.41 88888.00 2018-06-16 12:30:24.000 167 33850.75 191.71 17099.40 88888.00 2018-06-16 12:30:25.000 167 33850.77 191.70 17099.40 37936.68 2018-06-16 12:30:26.000 167 33850.72 191.70 17099.41 88888.00 2018-06-16 12:30:27.000 167 33850.72 191.71 17099.43 88888.00 2018-06-16 12:30:28.000 167 33850.79 191.69 17099.42 88888.00 2018-06-16 12:30:29.000 167 33850.77 191.71 17099.39 88888.00 2018-06-16 12:30:30.000 167 33850.79 191.71 17099.40 37956.07 2018-06-16 12:30:31.000 167 33850.80 191.72 17099.40 88888.00 2018-06-16 12:30:32.000 167 33850.79 191.74 17099.39 88888.00 2018-06-16 12:30:33.000 167 33850.77 191.72 17099.44 88888.00 2018-06-16 12:30:34.000 167 33850.76 191.71 17099.41 88888.00 2018-06-16 12:30:35.000 167 33850.77 191.75 17099.44 37904.59 2018-06-16 12:30:36.000 167 33850.80 191.76 17099.47 88888.00 2018-06-16 12:30:37.000 167 33850.81 191.76 17099.45 88888.00 2018-06-16 12:30:38.000 167 33850.83 191.80 17099.44 88888.00 2018-06-16 12:30:39.000 167 33850.79 191.79 17099.39 88888.00 2018-06-16 12:30:40.000 167 33850.80 191.78 17099.37 37982.73 2018-06-16 12:30:41.000 167 33850.80 191.76 17099.39 88888.00 2018-06-16 12:30:42.000 167 33850.78 191.74 17099.40 88888.00 2018-06-16 12:30:43.000 167 33850.81 191.75 17099.42 88888.00 2018-06-16 12:30:44.000 167 33850.82 191.78 17099.45 88888.00 2018-06-16 12:30:45.000 167 33850.80 191.79 17099.45 38008.70 2018-06-16 12:30:46.000 167 33850.84 191.73 17099.45 88888.00 2018-06-16 12:30:47.000 167 33850.81 191.77 17099.44 88888.00 2018-06-16 12:30:48.000 167 33850.80 191.71 17099.45 88888.00 2018-06-16 12:30:49.000 167 33850.78 191.67 17099.43 88888.00 2018-06-16 12:30:50.000 167 33850.77 191.71 17099.39 38000.08 2018-06-16 12:30:51.000 167 33850.75 191.73 17099.38 88888.00 2018-06-16 12:30:52.000 167 33850.73 191.70 17099.39 88888.00 2018-06-16 12:30:53.000 167 33850.74 191.71 17099.42 88888.00 2018-06-16 12:30:54.000 167 33850.78 191.79 17099.41 88888.00 2018-06-16 12:30:55.000 167 33850.78 191.81 17099.42 37945.92 2018-06-16 12:30:56.000 167 33850.76 191.78 17099.44 88888.00 2018-06-16 12:30:57.000 167 33850.76 191.77 17099.45 88888.00 2018-06-16 12:30:58.000 167 33850.76 191.79 17099.45 88888.00 2018-06-16 12:30:59.000 167 33850.76 191.80 17099.45 88888.00 2018-06-16 12:31:00.000 167 33850.78 191.81 17099.43 38016.71 2018-06-16 12:31:01.000 167 33850.75 191.83 17099.45 88888.00 2018-06-16 12:31:02.000 167 33850.75 191.81 17099.44 88888.00 2018-06-16 12:31:03.000 167 33850.80 191.79 17099.42 88888.00 2018-06-16 12:31:04.000 167 33850.80 191.77 17099.43 88888.00 2018-06-16 12:31:05.000 167 33850.74 191.79 17099.43 37983.53 2018-06-16 12:31:06.000 167 33850.72 191.80 17099.42 88888.00 2018-06-16 12:31:07.000 167 33850.74 191.80 17099.44 88888.00 2018-06-16 12:31:08.000 167 33850.79 191.78 17099.48 88888.00 2018-06-16 12:31:09.000 167 33850.80 191.77 17099.47 88888.00 2018-06-16 12:31:10.000 167 33850.79 191.77 17099.43 37752.44 2018-06-16 12:31:11.000 167 33850.77 191.73 17099.39 88888.00 2018-06-16 12:31:12.000 167 33850.77 191.74 17099.39 88888.00 2018-06-16 12:31:13.000 167 33850.74 191.77 17099.37 88888.00 2018-06-16 12:31:14.000 167 33850.79 191.78 17099.39 88888.00 2018-06-16 12:31:15.000 167 33850.82 191.82 17099.40 37965.51 2018-06-16 12:31:16.000 167 33850.82 191.84 17099.45 88888.00 2018-06-16 12:31:17.000 167 33850.79 191.82 17099.46 88888.00 2018-06-16 12:31:18.000 167 33850.80 191.80 17099.47 88888.00 2018-06-16 12:31:19.000 167 33850.79 191.85 17099.46 88888.00 2018-06-16 12:31:20.000 167 33850.81 191.88 17099.47 37077.55 2018-06-16 12:31:21.000 167 33850.81 191.87 17099.44 88888.00 2018-06-16 12:31:22.000 167 33850.82 191.85 17099.46 88888.00 2018-06-16 12:31:23.000 167 33850.80 191.86 17099.43 88888.00 2018-06-16 12:31:24.000 167 33850.82 191.86 17099.45 88888.00 2018-06-16 12:31:25.000 167 33850.81 191.87 17099.43 37985.78 2018-06-16 12:31:26.000 167 33850.80 191.86 17099.39 88888.00 2018-06-16 12:31:27.000 167 33850.82 191.88 17099.37 88888.00 2018-06-16 12:31:28.000 167 33850.82 191.88 17099.41 88888.00 2018-06-16 12:31:29.000 167 33850.84 191.89 17099.42 88888.00 2018-06-16 12:31:30.000 167 33850.83 191.89 17099.42 37965.01 2018-06-16 12:31:31.000 167 33850.81 191.92 17099.44 88888.00 2018-06-16 12:31:32.000 167 33850.79 191.92 17099.42 88888.00 2018-06-16 12:31:33.000 167 33850.80 191.93 17099.40 88888.00 2018-06-16 12:31:34.000 167 33850.82 191.90 17099.39 88888.00 2018-06-16 12:31:35.000 167 33850.82 191.90 17099.38 37895.92 2018-06-16 12:31:36.000 167 33850.85 191.88 17099.40 88888.00 2018-06-16 12:31:37.000 167 33850.82 191.89 17099.41 88888.00 2018-06-16 12:31:38.000 167 33850.83 191.85 17099.41 88888.00 2018-06-16 12:31:39.000 167 33850.83 191.91 17099.42 88888.00 2018-06-16 12:31:40.000 167 33850.81 191.90 17099.42 37968.26 2018-06-16 12:31:41.000 167 33850.76 191.87 17099.40 88888.00 2018-06-16 12:31:42.000 167 33850.77 191.86 17099.41 88888.00 2018-06-16 12:31:43.000 167 33850.77 191.88 17099.42 88888.00 2018-06-16 12:31:44.000 167 33850.78 191.91 17099.42 88888.00 2018-06-16 12:31:45.000 167 33850.83 191.94 17099.44 37753.31 2018-06-16 12:31:46.000 167 33850.83 191.95 17099.44 88888.00 2018-06-16 12:31:47.000 167 33850.79 191.92 17099.47 88888.00 2018-06-16 12:31:48.000 167 33850.78 191.90 17099.47 88888.00 2018-06-16 12:31:49.000 167 33850.77 191.88 17099.47 88888.00 2018-06-16 12:31:50.000 167 33850.79 191.88 17099.44 38065.67 2018-06-16 12:31:51.000 167 33850.74 191.95 17099.43 88888.00 2018-06-16 12:31:52.000 167 33850.72 191.90 17099.42 88888.00 2018-06-16 12:31:53.000 167 33850.75 191.88 17099.43 88888.00 2018-06-16 12:31:54.000 167 33850.76 191.85 17099.45 88888.00 2018-06-16 12:31:55.000 167 33850.81 191.87 17099.43 37826.95 2018-06-16 12:31:56.000 167 33850.78 191.85 17099.44 88888.00 2018-06-16 12:31:57.000 167 33850.77 191.85 17099.43 88888.00 2018-06-16 12:31:58.000 167 33850.72 191.91 17099.47 88888.00 2018-06-16 12:31:59.000 167 33850.73 191.90 17099.43 88888.00 2018-06-16 12:32:00.000 167 33850.76 191.92 17099.42 37795.02 2018-06-16 12:32:01.000 167 33850.77 191.98 17099.45 88888.00 2018-06-16 12:32:02.000 167 33850.77 191.96 17099.44 88888.00 2018-06-16 12:32:03.000 167 33850.74 191.96 17099.47 88888.00 2018-06-16 12:32:04.000 167 33850.73 191.98 17099.45 88888.00 2018-06-16 12:32:05.000 167 33850.75 191.98 17099.42 37751.11 2018-06-16 12:32:06.000 167 33850.77 192.01 17099.43 88888.00 2018-06-16 12:32:07.000 167 33850.76 191.98 17099.44 88888.00 2018-06-16 12:32:08.000 167 33850.74 191.97 17099.44 88888.00 2018-06-16 12:32:09.000 167 33850.72 191.93 17099.45 88888.00 2018-06-16 12:32:10.000 167 33850.72 191.88 17099.45 35987.26 2018-06-16 12:32:11.000 167 33850.69 191.90 17099.41 88888.00 2018-06-16 12:32:12.000 167 33850.67 191.92 17099.40 88888.00 2018-06-16 12:32:13.000 167 33850.67 191.94 17099.39 88888.00 2018-06-16 12:32:14.000 167 33850.68 191.99 17099.40 88888.00 2018-06-16 12:32:15.000 167 33850.70 191.99 17099.42 37936.48 2018-06-16 12:32:16.000 167 33850.67 191.97 17099.45 88888.00 2018-06-16 12:32:17.000 167 33850.69 191.99 17099.45 88888.00 2018-06-16 12:32:18.000 167 33850.73 191.97 17099.48 88888.00 2018-06-16 12:32:19.000 167 33850.73 191.96 17099.45 88888.00 2018-06-16 12:32:20.000 167 33850.69 191.95 17099.41 37784.62 2018-06-16 12:32:21.000 167 33850.66 191.97 17099.42 88888.00 2018-06-16 12:32:22.000 167 33850.67 191.97 17099.46 88888.00 2018-06-16 12:32:23.000 167 33850.67 191.99 17099.48 88888.00 2018-06-16 12:32:24.000 167 33850.70 191.94 17099.47 88888.00 2018-06-16 12:32:25.000 167 33850.72 191.97 17099.47 37710.89 2018-06-16 12:32:26.000 167 33850.75 192.01 17099.47 88888.00 2018-06-16 12:32:27.000 167 33850.71 192.00 17099.44 88888.00 2018-06-16 12:32:28.000 167 33850.69 191.99 17099.40 88888.00 2018-06-16 12:32:29.000 167 33850.66 192.01 17099.41 88888.00 2018-06-16 12:32:30.000 167 33850.70 192.03 17099.39 37998.55 2018-06-16 12:32:31.000 167 33850.70 192.10 17099.44 88888.00 2018-06-16 12:32:32.000 167 33850.70 192.10 17099.44 88888.00 2018-06-16 12:32:33.000 167 33850.69 192.04 17099.41 88888.00 2018-06-16 12:32:34.000 167 33850.75 192.05 17099.40 88888.00 2018-06-16 12:32:35.000 167 33850.76 192.09 17099.42 37843.80 2018-06-16 12:32:36.000 167 33850.72 192.09 17099.39 88888.00 2018-06-16 12:32:37.000 167 33850.71 192.08 17099.37 88888.00 2018-06-16 12:32:38.000 167 33850.75 192.09 17099.37 88888.00 2018-06-16 12:32:39.000 167 33850.73 192.07 17099.39 88888.00 2018-06-16 12:32:40.000 167 33850.72 192.08 17099.42 38008.12 2018-06-16 12:32:41.000 167 33850.71 192.06 17099.43 88888.00 2018-06-16 12:32:42.000 167 33850.69 192.07 17099.42 88888.00 2018-06-16 12:32:43.000 167 33850.71 192.08 17099.41 88888.00 2018-06-16 12:32:44.000 167 33850.75 192.07 17099.40 88888.00 2018-06-16 12:32:45.000 167 33850.74 192.09 17099.40 37909.82 2018-06-16 12:32:46.000 167 33850.74 192.09 17099.37 88888.00 2018-06-16 12:32:47.000 167 33850.75 192.10 17099.35 88888.00 2018-06-16 12:32:48.000 167 33850.73 192.08 17099.34 88888.00 2018-06-16 12:32:49.000 167 33850.74 192.09 17099.37 88888.00 2018-06-16 12:32:50.000 167 33850.78 192.08 17099.36 37949.17 2018-06-16 12:32:51.000 167 33850.81 192.09 17099.39 88888.00 2018-06-16 12:32:52.000 167 33850.82 192.10 17099.44 88888.00 2018-06-16 12:32:53.000 167 33850.77 192.09 17099.42 88888.00 2018-06-16 12:32:54.000 167 33850.78 192.06 17099.39 88888.00 2018-06-16 12:32:55.000 167 33850.79 192.10 17099.38 38027.66 2018-06-16 12:32:56.000 167 33850.79 192.11 17099.38 88888.00 2018-06-16 12:32:57.000 167 33850.76 192.08 17099.37 88888.00 2018-06-16 12:32:58.000 167 33850.75 192.06 17099.38 88888.00 2018-06-16 12:32:59.000 167 33850.77 192.09 17099.40 88888.00 2018-06-16 12:33:00.000 167 33850.81 192.12 17099.39 37980.65 2018-06-16 12:33:01.000 167 33850.77 192.12 17099.38 88888.00 2018-06-16 12:33:02.000 167 33850.76 192.14 17099.38 88888.00 2018-06-16 12:33:03.000 167 33850.76 192.12 17099.42 88888.00 2018-06-16 12:33:04.000 167 33850.79 192.13 17099.47 88888.00 2018-06-16 12:33:05.000 167 33850.76 192.14 17099.45 37951.20 2018-06-16 12:33:06.000 167 33850.76 192.15 17099.45 88888.00 2018-06-16 12:33:07.000 167 33850.80 192.14 17099.43 88888.00 2018-06-16 12:33:08.000 167 33850.78 192.17 17099.42 88888.00 2018-06-16 12:33:09.000 167 33850.77 192.19 17099.36 88888.00 2018-06-16 12:33:10.000 167 33850.77 192.20 17099.38 38014.05 2018-06-16 12:33:11.000 167 33850.80 192.24 17099.38 88888.00 2018-06-16 12:33:12.000 167 33850.82 192.25 17099.44 88888.00 2018-06-16 12:33:13.000 167 33850.83 192.25 17099.42 88888.00 2018-06-16 12:33:14.000 167 33850.80 192.25 17099.43 88888.00 2018-06-16 12:33:15.000 167 33850.79 192.20 17099.42 30887.46 2018-06-16 12:33:16.000 167 33850.79 192.17 17099.39 88888.00 2018-06-16 12:33:17.000 167 33850.76 192.16 17099.40 88888.00 2018-06-16 12:33:18.000 167 33850.76 192.18 17099.44 88888.00 2018-06-16 12:33:19.000 167 33850.76 192.18 17099.44 88888.00 2018-06-16 12:33:20.000 167 33850.76 192.17 17099.45 38001.82 2018-06-16 12:33:21.000 167 33850.76 192.17 17099.45 88888.00 2018-06-16 12:33:22.000 167 33850.75 192.22 17099.41 88888.00 2018-06-16 12:33:23.000 167 33850.76 192.21 17099.45 88888.00 2018-06-16 12:33:24.000 167 33850.76 192.17 17099.43 88888.00 2018-06-16 12:33:25.000 167 33850.75 192.18 17099.43 37915.39 2018-06-16 12:33:26.000 167 33850.81 192.19 17099.46 88888.00 2018-06-16 12:33:27.000 167 33850.77 192.18 17099.41 88888.00 2018-06-16 12:33:28.000 167 33850.79 192.19 17099.42 88888.00 2018-06-16 12:33:29.000 167 33850.77 192.22 17099.41 88888.00 2018-06-16 12:33:30.000 167 33850.76 192.23 17099.37 37608.32 2018-06-16 12:33:31.000 167 33850.76 192.25 17099.36 88888.00 2018-06-16 12:33:32.000 167 33850.79 192.26 17099.36 88888.00 2018-06-16 12:33:33.000 167 33850.79 192.29 17099.38 88888.00 2018-06-16 12:33:34.000 167 33850.81 192.31 17099.35 88888.00 2018-06-16 12:33:35.000 167 33850.78 192.34 17099.33 37942.48 2018-06-16 12:33:36.000 167 33850.75 192.40 17099.37 88888.00 2018-06-16 12:33:37.000 167 33850.74 192.36 17099.38 88888.00 2018-06-16 12:33:38.000 167 33850.72 192.30 17099.37 88888.00 2018-06-16 12:33:39.000 167 33850.71 192.28 17099.41 88888.00 2018-06-16 12:33:40.000 167 33850.74 192.31 17099.45 37946.82 2018-06-16 12:33:41.000 167 33850.77 192.33 17099.41 88888.00 2018-06-16 12:33:42.000 167 33850.76 192.33 17099.42 88888.00 2018-06-16 12:33:43.000 167 33850.78 192.31 17099.47 88888.00 2018-06-16 12:33:44.000 167 33850.77 192.32 17099.46 88888.00 2018-06-16 12:33:45.000 167 33850.75 192.33 17099.44 37725.33 2018-06-16 12:33:46.000 167 33850.74 192.35 17099.41 88888.00 2018-06-16 12:33:47.000 167 33850.76 192.28 17099.40 88888.00 2018-06-16 12:33:48.000 167 33850.76 192.25 17099.43 88888.00 2018-06-16 12:33:49.000 167 33850.76 192.24 17099.43 88888.00 2018-06-16 12:33:50.000 167 33850.79 192.26 17099.42 37826.08 2018-06-16 12:33:51.000 167 33850.78 192.29 17099.45 88888.00 2018-06-16 12:33:52.000 167 33850.75 192.32 17099.43 88888.00 2018-06-16 12:33:53.000 167 33850.75 192.29 17099.44 88888.00 2018-06-16 12:33:54.000 167 33850.74 192.29 17099.46 88888.00 2018-06-16 12:33:55.000 167 33850.75 192.31 17099.44 37872.90 2018-06-16 12:33:56.000 167 33850.79 192.34 17099.48 88888.00 2018-06-16 12:33:57.000 167 33850.74 192.34 17099.41 88888.00 2018-06-16 12:33:58.000 167 33850.71 192.34 17099.44 88888.00 2018-06-16 12:33:59.000 167 33850.71 192.31 17099.45 88888.00 2018-06-16 12:34:00.000 167 33850.73 192.34 17099.42 38010.45 2018-06-16 12:34:01.000 167 33850.78 192.34 17099.37 88888.00 2018-06-16 12:34:02.000 167 33850.79 192.33 17099.36 88888.00 2018-06-16 12:34:03.000 167 33850.80 192.33 17099.37 88888.00 2018-06-16 12:34:04.000 167 33850.78 192.37 17099.41 88888.00 2018-06-16 12:34:05.000 167 33850.77 192.36 17099.43 38014.92 2018-06-16 12:34:06.000 167 33850.77 192.36 17099.43 88888.00 2018-06-16 12:34:07.000 167 33850.75 192.36 17099.43 88888.00 2018-06-16 12:34:08.000 167 33850.74 192.38 17099.40 88888.00 2018-06-16 12:34:09.000 167 33850.73 192.37 17099.45 88888.00 2018-06-16 12:34:10.000 167 33850.77 192.35 17099.41 37948.96 2018-06-16 12:34:11.000 167 33850.77 192.34 17099.41 88888.00 2018-06-16 12:34:12.000 167 33850.75 192.36 17099.42 88888.00 2018-06-16 12:34:13.000 167 33850.75 192.38 17099.41 88888.00 2018-06-16 12:34:14.000 167 33850.79 192.37 17099.39 88888.00 2018-06-16 12:34:15.000 167 33850.82 192.36 17099.41 37989.15 2018-06-16 12:34:16.000 167 33850.78 192.32 17099.43 88888.00 2018-06-16 12:34:17.000 167 33850.81 192.28 17099.40 88888.00 2018-06-16 12:34:18.000 167 33850.83 192.30 17099.38 88888.00 2018-06-16 12:34:19.000 167 33850.81 192.34 17099.40 88888.00 2018-06-16 12:34:20.000 167 33850.79 192.35 17099.44 29998.67 2018-06-16 12:34:21.000 167 33850.76 192.36 17099.40 88888.00 2018-06-16 12:34:22.000 167 33850.80 192.39 17099.43 88888.00 2018-06-16 12:34:23.000 167 33850.84 192.40 17099.42 88888.00 2018-06-16 12:34:24.000 167 33850.79 192.43 17099.40 88888.00 2018-06-16 12:34:25.000 167 33850.78 192.37 17099.38 37816.04 2018-06-16 12:34:26.000 167 33850.82 192.38 17099.37 88888.00 2018-06-16 12:34:27.000 167 33850.77 192.38 17099.40 88888.00 2018-06-16 12:34:28.000 167 33850.80 192.40 17099.40 88888.00 2018-06-16 12:34:29.000 167 33850.83 192.37 17099.40 88888.00 2018-06-16 12:34:30.000 167 33850.84 192.38 17099.42 37946.16 2018-06-16 12:34:31.000 167 33850.83 192.40 17099.43 88888.00 2018-06-16 12:34:32.000 167 33850.82 192.41 17099.42 88888.00 2018-06-16 12:34:33.000 167 33850.82 192.41 17099.42 88888.00 2018-06-16 12:34:34.000 167 33850.78 192.45 17099.40 88888.00 2018-06-16 12:34:35.000 167 33850.84 192.48 17099.41 37894.93 2018-06-16 12:34:36.000 167 33850.84 192.44 17099.41 88888.00 2018-06-16 12:34:37.000 167 33850.83 192.37 17099.41 88888.00 2018-06-16 12:34:38.000 167 33850.85 192.37 17099.41 88888.00 2018-06-16 12:34:39.000 167 33850.85 192.36 17099.41 88888.00 2018-06-16 12:34:40.000 167 33850.89 192.40 17099.40 38169.30 2018-06-16 12:34:41.000 167 33850.89 192.38 17099.39 88888.00 2018-06-16 12:34:42.000 167 33850.87 192.37 17099.38 88888.00 2018-06-16 12:34:43.000 167 33850.84 192.38 17099.40 88888.00 2018-06-16 12:34:44.000 167 33850.87 192.38 17099.40 88888.00 2018-06-16 12:34:45.000 167 33850.88 192.38 17099.41 37890.38 2018-06-16 12:34:46.000 167 33850.83 192.42 17099.41 88888.00 2018-06-16 12:34:47.000 167 33850.84 192.47 17099.39 88888.00 2018-06-16 12:34:48.000 167 33850.83 192.46 17099.41 88888.00 2018-06-16 12:34:49.000 167 33850.84 192.44 17099.37 88888.00 2018-06-16 12:34:50.000 167 33850.82 192.46 17099.37 38347.59 2018-06-16 12:34:51.000 167 33850.82 192.43 17099.40 88888.00 2018-06-16 12:34:52.000 167 33850.84 192.43 17099.44 88888.00 2018-06-16 12:34:53.000 167 33850.83 192.40 17099.46 88888.00 2018-06-16 12:34:54.000 167 33850.85 192.42 17099.43 88888.00 2018-06-16 12:34:55.000 167 33850.83 192.42 17099.37 37888.05 2018-06-16 12:34:56.000 167 33850.84 192.43 17099.36 88888.00 2018-06-16 12:34:57.000 167 33850.81 192.47 17099.38 88888.00 2018-06-16 12:34:58.000 167 33850.85 192.48 17099.39 88888.00 2018-06-16 12:34:59.000 167 33850.85 192.46 17099.38 88888.00 2018-06-16 12:35:00.000 167 33850.81 192.47 17099.37 37978.15 2018-06-16 12:35:01.000 167 33850.81 192.49 17099.40 88888.00 2018-06-16 12:35:02.000 167 33850.82 192.49 17099.40 88888.00 2018-06-16 12:35:03.000 167 33850.84 192.49 17099.41 88888.00 2018-06-16 12:35:04.000 167 33850.82 192.54 17099.35 88888.00 2018-06-16 12:35:05.000 167 33850.83 192.50 17099.34 37837.62 2018-06-16 12:35:06.000 167 33850.85 192.48 17099.36 88888.00 2018-06-16 12:35:07.000 167 33850.86 192.52 17099.38 88888.00 2018-06-16 12:35:08.000 167 33850.83 192.54 17099.39 88888.00 2018-06-16 12:35:09.000 167 33850.85 192.53 17099.38 88888.00 2018-06-16 12:35:10.000 167 33850.85 192.55 17099.37 38169.30 2018-06-16 12:35:11.000 167 33850.84 192.52 17099.38 88888.00 2018-06-16 12:35:12.000 167 33850.85 192.56 17099.42 88888.00 2018-06-16 12:35:13.000 167 33850.83 192.54 17099.36 88888.00 2018-06-16 12:35:14.000 167 33850.76 192.53 17099.38 88888.00 2018-06-16 12:35:15.000 167 33850.80 192.54 17099.37 37808.58 2018-06-16 12:35:16.000 167 33850.81 192.55 17099.37 88888.00 2018-06-16 12:35:17.000 167 33850.83 192.56 17099.35 88888.00 2018-06-16 12:35:18.000 167 33850.84 192.59 17099.37 88888.00 2018-06-16 12:35:19.000 167 33850.86 192.62 17099.36 88888.00 2018-06-16 12:35:20.000 167 33850.88 192.61 17099.40 37999.89 2018-06-16 12:35:21.000 167 33850.84 192.61 17099.40 88888.00 2018-06-16 12:35:22.000 167 33850.85 192.64 17099.41 88888.00 2018-06-16 12:35:23.000 167 33850.85 192.61 17099.42 88888.00 2018-06-16 12:35:24.000 167 33850.88 192.55 17099.40 88888.00 2018-06-16 12:35:25.000 167 33850.88 192.57 17099.38 37928.98 2018-06-16 12:35:26.000 167 33850.86 192.58 17099.36 88888.00 2018-06-16 12:35:27.000 167 33850.84 192.60 17099.34 88888.00 2018-06-16 12:35:28.000 167 33850.85 192.60 17099.35 88888.00 2018-06-16 12:35:29.000 167 33850.80 192.62 17099.39 88888.00 2018-06-16 12:35:30.000 167 33850.86 192.65 17099.36 37946.93 2018-06-16 12:35:31.000 167 33850.89 192.62 17099.38 88888.00 2018-06-16 12:35:32.000 167 33850.86 192.60 17099.35 88888.00 2018-06-16 12:35:33.000 167 33850.86 192.55 17099.35 88888.00 2018-06-16 12:35:34.000 167 33850.86 192.54 17099.37 88888.00 2018-06-16 12:35:35.000 167 33850.89 192.55 17099.40 37964.20 2018-06-16 12:35:36.000 167 33850.87 192.58 17099.37 88888.00 2018-06-16 12:35:37.000 167 33850.84 192.58 17099.36 88888.00 2018-06-16 12:35:38.000 167 33850.85 192.61 17099.37 88888.00 2018-06-16 12:35:39.000 167 33850.83 192.59 17099.35 88888.00 2018-06-16 12:35:40.000 167 33850.85 192.59 17099.36 37947.39 2018-06-16 12:35:41.000 167 33850.84 192.58 17099.38 88888.00 2018-06-16 12:35:42.000 167 33850.81 192.58 17099.40 88888.00 2018-06-16 12:35:43.000 167 33850.82 192.59 17099.43 88888.00 2018-06-16 12:35:44.000 167 33850.83 192.63 17099.39 88888.00 2018-06-16 12:35:45.000 167 33850.87 192.65 17099.41 37983.61 2018-06-16 12:35:46.000 167 33850.84 192.64 17099.41 88888.00 2018-06-16 12:35:47.000 167 33850.87 192.66 17099.46 88888.00 2018-06-16 12:35:48.000 167 33850.87 192.66 17099.47 88888.00 2018-06-16 12:35:49.000 167 33850.88 192.67 17099.43 88888.00 2018-06-16 12:35:50.000 167 33850.89 192.68 17099.39 37934.15 2018-06-16 12:35:51.000 167 33850.87 192.66 17099.38 88888.00 2018-06-16 12:35:52.000 167 33850.90 192.61 17099.39 88888.00 2018-06-16 12:35:53.000 167 33850.85 192.60 17099.42 88888.00 2018-06-16 12:35:54.000 167 33850.87 192.59 17099.42 88888.00 2018-06-16 12:35:55.000 167 33850.87 192.63 17099.44 38025.58 2018-06-16 12:35:56.000 167 33850.88 192.62 17099.44 88888.00 2018-06-16 12:35:57.000 167 33850.87 192.61 17099.42 88888.00 2018-06-16 12:35:58.000 167 33850.90 192.62 17099.41 88888.00 2018-06-16 12:35:59.000 167 33850.90 192.65 17099.39 88888.00 2018-06-16 12:36:00.000 167 33850.91 192.68 17099.38 37977.14 2018-06-16 12:36:01.000 167 33850.91 192.67 17099.43 88888.00 2018-06-16 12:36:02.000 167 33850.91 192.72 17099.43 88888.00 2018-06-16 12:36:03.000 167 33850.88 192.75 17099.42 88888.00 2018-06-16 12:36:04.000 167 33850.87 192.71 17099.45 88888.00 2018-06-16 12:36:05.000 167 33850.91 192.74 17099.42 37942.47 2018-06-16 12:36:06.000 167 33850.88 192.78 17099.43 88888.00 2018-06-16 12:36:07.000 167 33850.90 192.77 17099.45 88888.00 2018-06-16 12:36:08.000 167 33850.93 192.72 17099.45 88888.00 2018-06-16 12:36:09.000 167 33850.95 192.72 17099.43 88888.00 2018-06-16 12:36:10.000 167 33850.93 192.71 17099.42 37875.51 2018-06-16 12:36:11.000 167 33850.88 192.73 17099.37 88888.00 2018-06-16 12:36:12.000 167 33850.91 192.75 17099.36 88888.00 2018-06-16 12:36:13.000 167 33850.93 192.74 17099.38 88888.00 2018-06-16 12:36:14.000 167 33850.92 192.78 17099.39 88888.00 2018-06-16 12:36:15.000 167 33850.90 192.80 17099.37 37959.95 2018-06-16 12:36:16.000 167 33850.92 192.79 17099.37 88888.00 2018-06-16 12:36:17.000 167 33850.93 192.79 17099.39 88888.00 2018-06-16 12:36:18.000 167 33850.91 192.79 17099.39 88888.00 2018-06-16 12:36:19.000 167 33850.90 192.78 17099.34 88888.00 2018-06-16 12:36:20.000 167 33850.90 192.79 17099.36 37808.58 2018-06-16 12:36:21.000 167 33850.95 192.81 17099.40 88888.00 2018-06-16 12:36:22.000 167 33850.92 192.83 17099.38 88888.00 2018-06-16 12:36:23.000 167 33850.90 192.84 17099.41 88888.00 2018-06-16 12:36:24.000 167 33850.91 192.81 17099.40 88888.00 2018-06-16 12:36:25.000 167 33850.94 192.79 17099.36 37793.08 2018-06-16 12:36:26.000 167 33850.93 192.84 17099.33 88888.00 2018-06-16 12:36:27.000 167 33850.93 192.83 17099.30 88888.00 2018-06-16 12:36:28.000 167 33850.91 192.85 17099.31 88888.00 2018-06-16 12:36:29.000 167 33850.92 192.89 17099.36 88888.00 2018-06-16 12:36:30.000 167 33850.94 192.86 17099.36 38066.06 2018-06-16 12:36:31.000 167 33850.91 192.85 17099.38 88888.00 2018-06-16 12:36:32.000 167 33850.94 192.85 17099.39 88888.00 2018-06-16 12:36:33.000 167 33850.96 192.86 17099.45 88888.00 2018-06-16 12:36:34.000 167 33850.94 192.87 17099.41 88888.00 2018-06-16 12:36:35.000 167 33850.90 192.87 17099.41 37945.51 2018-06-16 12:36:36.000 167 33850.87 192.89 17099.39 88888.00 2018-06-16 12:36:37.000 167 33850.86 192.88 17099.39 88888.00 2018-06-16 12:36:38.000 167 33850.87 192.86 17099.40 88888.00 2018-06-16 12:36:39.000 167 33850.89 192.89 17099.35 88888.00 2018-06-16 12:36:40.000 167 33850.92 192.92 17099.34 37944.17 2018-06-16 12:36:41.000 167 33850.91 192.94 17099.37 88888.00 2018-06-16 12:36:42.000 167 33850.95 192.96 17099.36 88888.00 2018-06-16 12:36:43.000 167 33850.97 192.95 17099.38 88888.00 2018-06-16 12:36:44.000 167 33850.94 192.95 17099.34 88888.00 2018-06-16 12:36:45.000 167 33850.94 192.90 17099.34 37954.70 2018-06-16 12:36:46.000 167 33850.96 192.91 17099.34 88888.00 2018-06-16 12:36:47.000 167 33850.98 192.91 17099.37 88888.00 2018-06-16 12:36:48.000 167 33850.97 192.90 17099.37 88888.00 2018-06-16 12:36:49.000 167 33850.95 192.90 17099.40 88888.00 2018-06-16 12:36:50.000 167 33850.95 192.90 17099.41 37998.87 2018-06-16 12:36:51.000 167 33850.96 192.92 17099.39 88888.00 2018-06-16 12:36:52.000 167 33850.94 192.92 17099.37 88888.00 2018-06-16 12:36:53.000 167 33850.94 192.95 17099.37 88888.00 2018-06-16 12:36:54.000 167 33850.98 192.97 17099.38 88888.00 2018-06-16 12:36:55.000 167 33850.94 192.93 17099.35 37920.15 2018-06-16 12:36:56.000 167 33850.93 192.89 17099.32 88888.00 2018-06-16 12:36:57.000 167 33850.97 192.85 17099.37 88888.00 2018-06-16 12:36:58.000 167 33850.98 192.84 17099.40 88888.00 2018-06-16 12:36:59.000 167 33850.94 192.85 17099.37 88888.00 2018-06-16 12:37:00.000 167 33850.92 192.89 17099.37 37827.43 2018-06-16 12:37:01.000 167 33850.91 192.91 17099.35 88888.00 2018-06-16 12:37:02.000 167 33850.90 192.91 17099.36 88888.00 2018-06-16 12:37:03.000 167 33850.87 192.86 17099.31 88888.00 2018-06-16 12:37:04.000 167 33850.90 192.85 17099.33 88888.00 2018-06-16 12:37:05.000 167 33850.89 192.86 17099.32 38051.36 2018-06-16 12:37:06.000 167 33850.89 192.90 17099.28 88888.00 2018-06-16 12:37:07.000 167 33850.89 192.90 17099.29 88888.00 2018-06-16 12:37:08.000 167 33850.87 192.84 17099.30 88888.00 2018-06-16 12:37:09.000 167 33850.89 192.86 17099.31 88888.00 2018-06-16 12:37:10.000 167 33850.89 192.90 17099.33 37889.77 2018-06-16 12:37:11.000 167 33850.92 192.93 17099.28 88888.00 2018-06-16 12:37:12.000 167 33850.87 192.90 17099.28 88888.00 2018-06-16 12:37:13.000 167 33850.85 192.88 17099.37 88888.00 2018-06-16 12:37:14.000 167 33850.86 192.88 17099.38 88888.00 2018-06-16 12:37:15.000 167 33850.85 192.91 17099.34 37932.52 2018-06-16 12:37:16.000 167 33850.83 192.93 17099.33 88888.00 2018-06-16 12:37:17.000 167 33850.87 192.92 17099.30 88888.00 2018-06-16 12:37:18.000 167 33850.85 192.94 17099.33 88888.00 2018-06-16 12:37:19.000 167 33850.87 192.99 17099.31 88888.00 2018-06-16 12:37:20.000 167 33850.91 193.00 17099.35 38022.14 2018-06-16 12:37:21.000 167 33850.90 193.01 17099.36 88888.00 2018-06-16 12:37:22.000 167 33850.86 192.94 17099.34 88888.00 2018-06-16 12:37:23.000 167 33850.83 192.96 17099.35 88888.00 2018-06-16 12:37:24.000 167 33850.85 192.99 17099.36 88888.00 2018-06-16 12:37:25.000 167 33850.85 192.97 17099.36 37860.65 2018-06-16 12:37:26.000 167 33850.86 192.99 17099.34 88888.00 2018-06-16 12:37:27.000 167 33850.89 192.97 17099.30 88888.00 2018-06-16 12:37:28.000 167 33850.89 192.95 17099.33 88888.00 2018-06-16 12:37:29.000 167 33850.91 192.95 17099.38 88888.00 2018-06-16 12:37:30.000 167 33850.90 192.97 17099.36 37855.60 2018-06-16 12:37:31.000 167 33850.90 192.97 17099.38 88888.00 2018-06-16 12:37:32.000 167 33850.89 192.98 17099.38 88888.00 2018-06-16 12:37:33.000 167 33850.88 192.94 17099.39 88888.00 2018-06-16 12:37:34.000 167 33850.84 192.92 17099.42 88888.00 2018-06-16 12:37:35.000 167 33850.83 192.89 17099.38 38017.75 2018-06-16 12:37:36.000 167 33850.86 192.85 17099.35 88888.00 2018-06-16 12:37:37.000 167 33850.90 192.85 17099.35 88888.00 2018-06-16 12:37:38.000 167 33850.93 192.88 17099.36 88888.00 2018-06-16 12:37:39.000 167 33850.91 192.87 17099.39 88888.00 2018-06-16 12:37:40.000 167 33850.88 192.88 17099.35 37896.86 2018-06-16 12:37:41.000 167 33850.87 192.91 17099.41 88888.00 2018-06-16 12:37:42.000 167 33850.86 192.89 17099.40 88888.00 2018-06-16 12:37:43.000 167 33850.89 192.92 17099.40 88888.00 2018-06-16 12:37:44.000 167 33850.88 192.92 17099.41 88888.00 2018-06-16 12:37:45.000 167 33850.89 192.92 17099.42 37966.52 2018-06-16 12:37:46.000 167 33850.89 192.92 17099.41 88888.00 2018-06-16 12:37:47.000 167 33850.88 192.94 17099.37 88888.00 2018-06-16 12:37:48.000 167 33850.90 192.99 17099.40 88888.00 2018-06-16 12:37:49.000 167 33850.88 192.99 17099.40 88888.00 2018-06-16 12:37:50.000 167 33850.88 192.96 17099.41 35456.24 2018-06-16 12:37:51.000 167 33850.87 192.94 17099.41 88888.00 2018-06-16 12:37:52.000 167 33850.86 192.92 17099.38 88888.00 2018-06-16 12:37:53.000 167 33850.83 192.90 17099.40 88888.00 2018-06-16 12:37:54.000 167 33850.82 192.91 17099.40 88888.00 2018-06-16 12:37:55.000 167 33850.84 192.93 17099.33 37813.01 2018-06-16 12:37:56.000 167 33850.86 192.93 17099.35 88888.00 2018-06-16 12:37:57.000 167 33850.87 192.92 17099.39 88888.00 2018-06-16 12:37:58.000 167 33850.82 192.92 17099.41 88888.00 2018-06-16 12:37:59.000 167 33850.81 192.93 17099.43 88888.00 2018-06-16 12:38:00.000 167 33850.85 192.91 17099.37 37981.48 2018-06-16 12:38:01.000 167 33850.87 192.90 17099.33 88888.00 2018-06-16 12:38:02.000 167 33850.89 192.91 17099.33 88888.00 2018-06-16 12:38:03.000 167 33850.89 192.92 17099.31 88888.00 2018-06-16 12:38:04.000 167 33850.84 192.89 17099.30 88888.00 2018-06-16 12:38:05.000 167 33850.82 192.89 17099.31 37948.20 2018-06-16 12:38:06.000 167 33850.84 192.91 17099.29 88888.00 2018-06-16 12:38:07.000 167 33850.83 192.94 17099.32 88888.00 2018-06-16 12:38:08.000 167 33850.84 192.95 17099.31 88888.00 2018-06-16 12:38:09.000 167 33850.84 192.94 17099.34 88888.00 2018-06-16 12:38:10.000 167 33850.82 192.94 17099.32 37985.07 2018-06-16 12:38:11.000 167 33850.80 192.93 17099.32 88888.00 2018-06-16 12:38:12.000 167 33850.80 192.95 17099.32 88888.00 2018-06-16 12:38:13.000 167 33850.80 192.98 17099.32 88888.00 2018-06-16 12:38:14.000 167 33850.84 192.94 17099.29 88888.00 2018-06-16 12:38:15.000 167 33850.89 192.92 17099.27 37778.79 2018-06-16 12:38:16.000 167 33850.88 192.92 17099.27 88888.00 2018-06-16 12:38:17.000 167 33850.84 192.91 17099.27 88888.00 2018-06-16 12:38:18.000 167 33850.84 192.99 17099.25 88888.00 2018-06-16 12:38:19.000 167 33850.83 193.00 17099.26 88888.00 2018-06-16 12:38:20.000 167 33850.86 193.00 17099.26 37723.38 2018-06-16 12:38:21.000 167 33850.89 192.95 17099.25 88888.00 2018-06-16 12:38:22.000 167 33850.88 192.97 17099.23 88888.00 2018-06-16 12:38:23.000 167 33850.91 192.99 17099.20 88888.00 2018-06-16 12:38:24.000 167 33850.90 192.97 17099.23 88888.00 2018-06-16 12:38:25.000 167 33850.89 193.00 17099.26 37924.69 2018-06-16 12:38:26.000 167 33850.89 192.98 17099.28 88888.00 2018-06-16 12:38:27.000 167 33850.90 192.95 17099.27 88888.00 2018-06-16 12:38:28.000 167 33850.88 192.93 17099.27 88888.00 2018-06-16 12:38:29.000 167 33850.91 192.92 17099.28 88888.00 2018-06-16 12:38:30.000 167 33850.93 192.88 17099.33 37931.12 2018-06-16 12:38:31.000 167 33850.91 192.88 17099.31 88888.00 2018-06-16 12:38:32.000 167 33850.91 192.88 17099.32 88888.00 2018-06-16 12:38:33.000 167 33850.90 192.87 17099.29 88888.00 2018-06-16 12:38:34.000 167 33850.90 192.88 17099.26 88888.00 2018-06-16 12:38:35.000 167 33850.88 192.93 17099.26 37851.30 2018-06-16 12:38:36.000 167 33850.92 192.98 17099.25 88888.00 2018-06-16 12:38:37.000 167 33850.92 192.98 17099.30 88888.00 2018-06-16 12:38:38.000 167 33850.91 192.98 17099.29 88888.00 2018-06-16 12:38:39.000 167 33850.93 193.03 17099.26 88888.00 2018-06-16 12:38:40.000 167 33850.92 193.03 17099.25 37768.43 2018-06-16 12:38:41.000 167 33850.89 193.01 17099.26 88888.00 2018-06-16 12:38:42.000 167 33850.89 192.99 17099.25 88888.00 2018-06-16 12:38:43.000 167 33850.90 192.98 17099.26 88888.00 2018-06-16 12:38:44.000 167 33850.88 192.99 17099.30 88888.00 2018-06-16 12:38:45.000 167 33850.91 193.00 17099.31 37915.90 2018-06-16 12:38:46.000 167 33850.91 192.97 17099.28 88888.00 2018-06-16 12:38:47.000 167 33850.91 192.95 17099.22 88888.00 2018-06-16 12:38:48.000 167 33850.91 192.99 17099.26 88888.00 2018-06-16 12:38:49.000 167 33850.91 193.04 17099.26 88888.00 2018-06-16 12:38:50.000 167 33850.89 193.02 17099.27 37987.78 2018-06-16 12:38:51.000 167 33850.88 193.00 17099.23 88888.00 2018-06-16 12:38:52.000 167 33850.88 193.00 17099.24 88888.00 2018-06-16 12:38:53.000 167 33850.89 193.04 17099.26 88888.00 2018-06-16 12:38:54.000 167 33850.92 193.07 17099.29 88888.00 2018-06-16 12:38:55.000 167 33850.91 193.05 17099.31 38042.46 2018-06-16 12:38:56.000 167 33850.90 193.04 17099.28 88888.00 2018-06-16 12:38:57.000 167 33850.85 193.08 17099.30 88888.00 2018-06-16 12:38:58.000 167 33850.86 193.09 17099.26 88888.00 2018-06-16 12:38:59.000 167 33850.94 193.07 17099.25 88888.00 2018-06-16 12:39:00.000 167 33850.96 193.07 17099.24 37985.64 2018-06-16 12:39:01.000 167 33850.97 193.07 17099.26 88888.00 2018-06-16 12:39:02.000 167 33850.96 193.08 17099.27 88888.00 2018-06-16 12:39:03.000 167 33850.95 193.04 17099.24 88888.00 2018-06-16 12:39:04.000 167 33850.96 193.04 17099.26 88888.00 2018-06-16 12:39:05.000 167 33850.91 193.03 17099.26 37979.11 2018-06-16 12:39:06.000 167 33850.89 193.03 17099.24 88888.00 2018-06-16 12:39:07.000 167 33850.89 193.01 17099.26 88888.00 2018-06-16 12:39:08.000 167 33850.95 193.02 17099.27 88888.00 2018-06-16 12:39:09.000 167 33850.95 193.01 17099.27 88888.00 2018-06-16 12:39:10.000 167 33850.96 193.00 17099.25 38016.83 2018-06-16 12:39:11.000 167 33850.98 193.04 17099.22 88888.00 2018-06-16 12:39:12.000 167 33850.95 193.08 17099.21 88888.00 2018-06-16 12:39:13.000 167 33850.93 193.06 17099.24 88888.00 2018-06-16 12:39:14.000 167 33850.94 193.12 17099.25 88888.00 2018-06-16 12:39:15.000 167 33850.93 193.13 17099.22 37716.31 2018-06-16 12:39:16.000 167 33850.92 193.09 17099.21 88888.00 2018-06-16 12:39:17.000 167 33850.92 193.09 17099.22 88888.00 2018-06-16 12:39:18.000 167 33850.94 193.13 17099.24 88888.00 2018-06-16 12:39:19.000 167 33850.88 193.13 17099.25 88888.00 2018-06-16 12:39:20.000 167 33850.89 193.11 17099.26 37778.79 2018-06-16 12:39:21.000 167 33850.92 193.09 17099.27 88888.00 2018-06-16 12:39:22.000 167 33850.94 193.05 17099.25 88888.00 2018-06-16 12:39:23.000 167 33850.95 193.03 17099.25 88888.00 2018-06-16 12:39:24.000 167 33850.94 193.06 17099.22 88888.00 2018-06-16 12:39:25.000 167 33850.95 193.11 17099.25 37863.98 2018-06-16 12:39:26.000 167 33850.95 193.15 17099.27 88888.00 2018-06-16 12:39:27.000 167 33850.93 193.15 17099.27 88888.00 2018-06-16 12:39:28.000 167 33850.92 193.18 17099.23 88888.00 2018-06-16 12:39:29.000 167 33850.91 193.13 17099.22 88888.00 2018-06-16 12:39:30.000 167 33850.92 193.11 17099.19 38008.05 2018-06-16 12:39:31.000 167 33850.97 193.14 17099.17 88888.00 2018-06-16 12:39:32.000 167 33850.98 193.15 17099.20 88888.00 2018-06-16 12:39:33.000 167 33850.94 193.15 17099.25 88888.00 2018-06-16 12:39:34.000 167 33850.95 193.13 17099.24 88888.00 2018-06-16 12:39:35.000 167 33851.00 193.14 17099.24 37968.14 2018-06-16 12:39:36.000 167 33851.03 193.11 17099.26 88888.00 2018-06-16 12:39:37.000 167 33850.99 193.13 17099.27 88888.00 2018-06-16 12:39:38.000 167 33850.99 193.18 17099.23 88888.00 2018-06-16 12:39:39.000 167 33850.98 193.19 17099.24 88888.00 2018-06-16 12:39:40.000 167 33850.99 193.20 17099.21 37829.80 2018-06-16 12:39:41.000 167 33851.04 193.19 17099.21 88888.00 2018-06-16 12:39:42.000 167 33851.06 193.19 17099.24 88888.00 2018-06-16 12:39:43.000 167 33851.02 193.19 17099.22 88888.00 2018-06-16 12:39:44.000 167 33851.06 193.21 17099.23 88888.00 2018-06-16 12:39:45.000 167 33850.98 193.20 17099.23 37912.07 2018-06-16 12:39:46.000 167 33850.99 193.21 17099.22 88888.00 2018-06-16 12:39:47.000 167 33851.01 193.23 17099.25 88888.00 2018-06-16 12:39:48.000 167 33851.01 193.22 17099.22 88888.00 2018-06-16 12:39:49.000 167 33851.06 193.20 17099.20 88888.00 2018-06-16 12:39:50.000 167 33851.10 193.25 17099.24 37987.17 2018-06-16 12:39:51.000 167 33851.07 193.27 17099.21 88888.00 2018-06-16 12:39:52.000 167 33851.07 193.27 17099.21 88888.00 2018-06-16 12:39:53.000 167 33851.03 193.27 17099.23 88888.00 2018-06-16 12:39:54.000 167 33851.02 193.25 17099.22 88888.00 2018-06-16 12:39:55.000 167 33851.06 193.23 17099.20 37936.58 2018-06-16 12:39:56.000 167 33851.05 193.25 17099.18 88888.00 2018-06-16 12:39:57.000 167 33851.07 193.27 17099.21 88888.00 2018-06-16 12:39:58.000 167 33851.06 193.25 17099.19 88888.00 2018-06-16 12:39:59.000 167 33851.09 193.22 17099.19 88888.00 2018-06-16 12:40:00.000 167 33851.05 193.23 17099.18 36466.81 2018-06-16 12:40:01.000 167 33851.08 193.24 17099.21 88888.00 2018-06-16 12:40:02.000 167 33851.07 193.27 17099.22 88888.00 2018-06-16 12:40:03.000 167 33851.05 193.26 17099.26 88888.00 2018-06-16 12:40:04.000 167 33851.02 193.25 17099.27 88888.00 2018-06-16 12:40:05.000 167 33851.03 193.24 17099.26 37999.99 2018-06-16 12:40:06.000 167 33851.01 193.28 17099.20 88888.00 2018-06-16 12:40:07.000 167 33851.03 193.29 17099.23 88888.00 2018-06-16 12:40:08.000 167 33851.04 193.32 17099.21 88888.00 2018-06-16 12:40:09.000 167 33851.01 193.32 17099.17 88888.00 2018-06-16 12:40:10.000 167 33851.05 193.31 17099.14 37958.90 2018-06-16 12:40:11.000 167 33851.06 193.30 17099.15 88888.00 2018-06-16 12:40:12.000 167 33851.02 193.30 17099.15 88888.00 2018-06-16 12:40:13.000 167 33851.03 193.30 17099.17 88888.00 2018-06-16 12:40:14.000 167 33851.01 193.31 17099.15 88888.00 2018-06-16 12:40:15.000 167 33851.03 193.34 17099.16 38407.39 2018-06-16 12:40:16.000 167 33851.02 193.38 17099.19 88888.00 2018-06-16 12:40:17.000 167 33851.04 193.36 17099.19 88888.00 2018-06-16 12:40:18.000 167 33851.06 193.34 17099.18 88888.00 2018-06-16 12:40:19.000 167 33851.04 193.36 17099.15 88888.00 2018-06-16 12:40:20.000 167 33851.06 193.39 17099.14 37665.84 2018-06-16 12:40:21.000 167 33851.06 193.35 17099.11 88888.00 2018-06-16 12:40:22.000 167 33851.03 193.36 17099.09 88888.00 2018-06-16 12:40:23.000 167 33851.02 193.36 17099.12 88888.00 2018-06-16 12:40:24.000 167 33851.06 193.32 17099.14 88888.00 2018-06-16 12:40:25.000 167 33851.00 193.32 17099.12 37949.45 2018-06-16 12:40:26.000 167 33851.00 193.34 17099.11 88888.00 2018-06-16 12:40:27.000 167 33851.02 193.33 17099.13 88888.00 2018-06-16 12:40:28.000 167 33851.04 193.34 17099.12 88888.00 2018-06-16 12:40:29.000 167 33851.06 193.35 17099.15 88888.00 2018-06-16 12:40:30.000 167 33851.04 193.37 17099.12 37948.76 2018-06-16 12:40:31.000 167 33851.05 193.38 17099.10 88888.00 2018-06-16 12:40:32.000 167 33851.06 193.32 17099.12 88888.00 2018-06-16 12:40:33.000 167 33851.03 193.31 17099.13 88888.00 2018-06-16 12:40:34.000 167 33851.01 193.31 17099.13 88888.00 2018-06-16 12:40:35.000 167 33851.02 193.32 17099.08 37853.98 2018-06-16 12:40:36.000 167 33851.00 193.34 17099.08 88888.00 2018-06-16 12:40:37.000 167 33851.04 193.36 17099.07 88888.00 2018-06-16 12:40:38.000 167 33851.08 193.39 17099.13 88888.00 2018-06-16 12:40:39.000 167 33851.07 193.40 17099.14 88888.00 2018-06-16 12:40:40.000 167 33851.04 193.34 17099.15 37714.50 2018-06-16 12:40:41.000 167 33851.02 193.34 17099.09 88888.00 2018-06-16 12:40:42.000 167 33851.01 193.34 17099.09 88888.00 2018-06-16 12:40:43.000 167 33851.00 193.30 17099.08 88888.00 2018-06-16 12:40:44.000 167 33850.99 193.30 17099.10 88888.00 2018-06-16 12:40:45.000 167 33850.95 193.27 17099.08 38014.10 2018-06-16 12:40:46.000 167 33850.96 193.26 17099.08 88888.00 2018-06-16 12:40:47.000 167 33850.99 193.28 17099.14 88888.00 2018-06-16 12:40:48.000 167 33851.00 193.33 17099.14 88888.00 2018-06-16 12:40:49.000 167 33851.00 193.35 17099.11 88888.00 2018-06-16 12:40:50.000 167 33851.04 193.36 17099.13 37815.04 2018-06-16 12:40:51.000 167 33851.04 193.35 17099.15 88888.00 2018-06-16 12:40:52.000 167 33851.08 193.34 17099.15 88888.00 2018-06-16 12:40:53.000 167 33851.06 193.38 17099.15 88888.00 2018-06-16 12:40:54.000 167 33851.06 193.38 17099.11 88888.00 2018-06-16 12:40:55.000 167 33851.03 193.37 17099.10 37667.64 2018-06-16 12:40:56.000 167 33851.01 193.34 17099.07 88888.00 2018-06-16 12:40:57.000 167 33851.00 193.29 17099.08 88888.00 2018-06-16 12:40:58.000 167 33851.01 193.27 17099.12 88888.00 2018-06-16 12:40:59.000 167 33850.99 193.29 17099.17 88888.00 2018-06-16 12:41:00.000 167 33851.00 193.34 17099.18 38009.67 2018-06-16 12:41:01.000 167 33850.97 193.33 17099.14 88888.00 2018-06-16 12:41:02.000 167 33850.96 193.31 17099.13 88888.00 2018-06-16 12:41:03.000 167 33850.97 193.35 17099.13 88888.00 2018-06-16 12:41:04.000 167 33850.97 193.36 17099.18 88888.00 2018-06-16 12:41:05.000 167 33850.93 193.34 17099.18 37902.46 2018-06-16 12:41:06.000 167 33850.92 193.34 17099.16 88888.00 2018-06-16 12:41:07.000 167 33850.92 193.34 17099.18 88888.00 2018-06-16 12:41:08.000 167 33850.97 193.33 17099.16 88888.00 2018-06-16 12:41:09.000 167 33850.97 193.32 17099.16 88888.00 2018-06-16 12:41:10.000 167 33850.94 193.31 17099.19 37978.24 2018-06-16 12:41:11.000 167 33850.90 193.34 17099.17 88888.00 2018-06-16 12:41:12.000 167 33850.92 193.34 17099.14 88888.00 2018-06-16 12:41:13.000 167 33850.93 193.33 17099.15 88888.00 2018-06-16 12:41:14.000 167 33850.94 193.32 17099.14 88888.00 2018-06-16 12:41:15.000 167 33850.95 193.31 17099.15 37995.07 2018-06-16 12:41:16.000 167 33850.95 193.33 17099.11 88888.00 2018-06-16 12:41:17.000 167 33850.97 193.38 17099.12 88888.00 2018-06-16 12:41:18.000 167 33850.95 193.36 17099.18 88888.00 2018-06-16 12:41:19.000 167 33850.94 193.36 17099.19 88888.00 2018-06-16 12:41:20.000 167 33850.93 193.35 17099.16 35908.55 2018-06-16 12:41:21.000 167 33850.89 193.38 17099.17 88888.00 2018-06-16 12:41:22.000 167 33850.90 193.40 17099.18 88888.00 2018-06-16 12:41:23.000 167 33850.95 193.39 17099.18 88888.00 2018-06-16 12:41:24.000 167 33850.95 193.36 17099.13 88888.00 2018-06-16 12:41:25.000 167 33850.92 193.37 17099.09 37972.50 2018-06-16 12:41:26.000 167 33850.85 193.35 17099.07 88888.00 2018-06-16 12:41:27.000 167 33850.80 193.35 17099.07 88888.00 2018-06-16 12:41:28.000 167 33850.83 193.39 17099.07 88888.00 2018-06-16 12:41:29.000 167 33850.87 193.38 17099.12 88888.00 2018-06-16 12:41:30.000 167 33850.87 193.40 17099.12 37695.53 2018-06-16 12:41:31.000 167 33850.82 193.39 17099.14 88888.00 2018-06-16 12:41:32.000 167 33850.82 193.39 17099.16 88888.00 2018-06-16 12:41:33.000 167 33850.83 193.38 17099.13 88888.00 2018-06-16 12:41:34.000 167 33850.84 193.38 17099.12 88888.00 2018-06-16 12:41:35.000 167 33850.83 193.40 17099.10 38026.10 2018-06-16 12:41:36.000 167 33850.82 193.43 17099.10 88888.00 2018-06-16 12:41:37.000 167 33850.81 193.47 17099.10 88888.00 2018-06-16 12:41:38.000 167 33850.86 193.45 17099.13 88888.00 2018-06-16 12:41:39.000 167 33850.87 193.41 17099.13 88888.00 2018-06-16 12:41:40.000 167 33850.86 193.45 17099.16 37895.09 2018-06-16 12:41:41.000 167 33850.80 193.44 17099.16 88888.00 2018-06-16 12:41:42.000 167 33850.81 193.44 17099.17 88888.00 2018-06-16 12:41:43.000 167 33850.85 193.42 17099.15 88888.00 2018-06-16 12:41:44.000 167 33850.85 193.42 17099.18 88888.00 2018-06-16 12:41:45.000 167 33850.81 193.41 17099.18 38015.39 2018-06-16 12:41:46.000 167 33850.78 193.43 17099.17 88888.00 2018-06-16 12:41:47.000 167 33850.77 193.42 17099.18 88888.00 2018-06-16 12:41:48.000 167 33850.79 193.44 17099.21 88888.00 2018-06-16 12:41:49.000 167 33850.76 193.50 17099.19 88888.00 2018-06-16 12:41:50.000 167 33850.78 193.50 17099.18 38000.28 2018-06-16 12:41:51.000 167 33850.82 193.50 17099.18 88888.00 2018-06-16 12:41:52.000 167 33850.82 193.50 17099.16 88888.00 2018-06-16 12:41:53.000 167 33850.81 193.49 17099.17 88888.00 2018-06-16 12:41:54.000 167 33850.80 193.48 17099.21 88888.00 2018-06-16 12:41:55.000 167 33850.76 193.46 17099.19 37950.49 2018-06-16 12:41:56.000 167 33850.79 193.46 17099.16 88888.00 2018-06-16 12:41:57.000 167 33850.81 193.51 17099.16 88888.00 2018-06-16 12:41:58.000 167 33850.79 193.53 17099.12 88888.00 2018-06-16 12:41:59.000 167 33850.77 193.53 17099.11 88888.00 2018-06-16 12:42:00.000 167 33850.78 193.48 17099.16 37970.70 2018-06-16 12:42:01.000 167 33850.78 193.46 17099.17 88888.00 2018-06-16 12:42:02.000 167 33850.76 193.45 17099.14 88888.00 2018-06-16 12:42:03.000 167 33850.76 193.47 17099.13 88888.00 2018-06-16 12:42:04.000 167 33850.78 193.46 17099.18 88888.00 2018-06-16 12:42:05.000 167 33850.81 193.52 17099.14 37689.85 2018-06-16 12:42:06.000 167 33850.79 193.51 17099.12 88888.00 2018-06-16 12:42:07.000 167 33850.80 193.45 17099.13 88888.00 2018-06-16 12:42:08.000 167 33850.80 193.47 17099.09 88888.00 2018-06-16 12:42:09.000 167 33850.79 193.49 17099.12 88888.00 2018-06-16 12:42:10.000 167 33850.81 193.53 17099.13 37730.75 2018-06-16 12:42:11.000 167 33850.85 193.54 17099.16 88888.00 2018-06-16 12:42:12.000 167 33850.85 193.51 17099.14 88888.00 2018-06-16 12:42:13.000 167 33850.83 193.51 17099.12 88888.00 2018-06-16 12:42:14.000 167 33850.82 193.49 17099.14 88888.00 2018-06-16 12:42:15.000 167 33850.84 193.47 17099.12 37976.81 2018-06-16 12:42:16.000 167 33850.85 193.47 17099.11 88888.00 2018-06-16 12:42:17.000 167 33850.82 193.52 17099.08 88888.00 2018-06-16 12:42:18.000 167 33850.77 193.50 17099.05 88888.00 2018-06-16 12:42:19.000 167 33850.81 193.48 17099.04 88888.00 2018-06-16 12:42:20.000 167 33850.83 193.50 17099.04 37988.43 2018-06-16 12:42:21.000 167 33850.85 193.55 17099.11 88888.00 2018-06-16 12:42:22.000 167 33850.85 193.54 17099.10 88888.00 2018-06-16 12:42:23.000 167 33850.89 193.56 17099.09 88888.00 2018-06-16 12:42:24.000 167 33850.86 193.56 17099.09 88888.00 2018-06-16 12:42:25.000 167 33850.87 193.55 17099.09 39445.40 2018-06-16 12:42:26.000 167 33850.87 193.54 17099.05 88888.00 2018-06-16 12:42:27.000 167 33850.84 193.53 17099.04 88888.00 2018-06-16 12:42:28.000 167 33850.83 193.54 17099.13 88888.00 2018-06-16 12:42:29.000 167 33850.86 193.52 17099.12 88888.00 2018-06-16 12:42:30.000 167 33850.86 193.54 17099.03 37864.16 2018-06-16 12:42:31.000 167 33850.89 193.54 17099.03 88888.00 2018-06-16 12:42:32.000 167 33850.91 193.52 17099.01 88888.00 2018-06-16 12:42:33.000 167 33850.88 193.52 17099.05 88888.00 2018-06-16 12:42:34.000 167 33850.89 193.52 17099.08 88888.00 2018-06-16 12:42:35.000 167 33850.91 193.49 17099.06 37985.47 2018-06-16 12:42:36.000 167 33850.88 193.48 17099.00 88888.00 2018-06-16 12:42:37.000 167 33850.90 193.47 17099.04 88888.00 2018-06-16 12:42:38.000 167 33850.90 193.48 17099.06 88888.00 2018-06-16 12:42:39.000 167 33850.87 193.48 17099.05 88888.00 2018-06-16 12:42:40.000 167 33850.85 193.52 17099.11 37926.70 2018-06-16 12:42:41.000 167 33850.88 193.52 17099.12 88888.00 2018-06-16 12:42:42.000 167 33850.90 193.54 17099.08 88888.00 2018-06-16 12:42:43.000 167 33850.88 193.50 17099.03 88888.00 2018-06-16 12:42:44.000 167 33850.91 193.52 17099.04 88888.00 2018-06-16 12:42:45.000 167 33850.94 193.54 17099.04 37872.02 2018-06-16 12:42:46.000 167 33850.97 193.58 17099.07 88888.00 2018-06-16 12:42:47.000 167 33850.93 193.56 17099.06 88888.00 2018-06-16 12:42:48.000 167 33850.93 193.57 17099.01 88888.00 2018-06-16 12:42:49.000 167 33850.96 193.56 17099.04 88888.00 2018-06-16 12:42:50.000 167 33850.99 193.54 17099.05 37924.90 2018-06-16 12:42:51.000 167 33851.01 193.55 17099.06 88888.00 2018-06-16 12:42:52.000 167 33850.99 193.57 17099.06 88888.00 2018-06-16 12:42:53.000 167 33850.97 193.57 17099.01 88888.00 2018-06-16 12:42:54.000 167 33850.98 193.59 17098.99 88888.00 2018-06-16 12:42:55.000 167 33851.00 193.60 17098.98 38033.67 2018-06-16 12:42:56.000 167 33850.99 193.61 17099.01 88888.00 2018-06-16 12:42:57.000 167 33850.97 193.62 17098.98 88888.00 2018-06-16 12:42:58.000 167 33850.95 193.61 17099.02 88888.00 2018-06-16 12:42:59.000 167 33850.93 193.62 17099.04 88888.00 2018-06-16 12:43:00.000 167 33850.98 193.63 17099.06 37832.18 2018-06-16 12:43:01.000 167 33850.97 193.65 17099.04 88888.00 2018-06-16 12:43:02.000 167 33850.95 193.63 17099.01 88888.00 2018-06-16 12:43:03.000 167 33851.00 193.65 17099.04 88888.00 2018-06-16 12:43:04.000 167 33850.97 193.64 17099.00 88888.00 2018-06-16 12:43:05.000 167 33850.97 193.61 17099.00 37979.48 2018-06-16 12:43:06.000 167 33850.97 193.64 17099.05 88888.00 2018-06-16 12:43:07.000 167 33851.00 193.67 17099.08 88888.00 2018-06-16 12:43:08.000 167 33851.05 193.69 17099.10 88888.00 2018-06-16 12:43:09.000 167 33851.07 193.67 17099.03 88888.00 2018-06-16 12:43:10.000 167 33851.05 193.63 17099.04 37903.82 2018-06-16 12:43:11.000 167 33851.05 193.61 17099.06 88888.00 2018-06-16 12:43:12.000 167 33851.03 193.64 17099.02 88888.00 2018-06-16 12:43:13.000 167 33850.98 193.62 17099.00 88888.00 2018-06-16 12:43:14.000 167 33850.96 193.61 17099.02 88888.00 2018-06-16 12:43:15.000 167 33850.98 193.60 17099.05 37835.76 2018-06-16 12:43:16.000 167 33850.96 193.60 17099.09 88888.00 2018-06-16 12:43:17.000 167 33850.96 193.63 17099.06 88888.00 2018-06-16 12:43:18.000 167 33850.95 193.64 17099.05 88888.00 2018-06-16 12:43:19.000 167 33850.97 193.63 17099.06 88888.00 2018-06-16 12:43:20.000 167 33851.01 193.66 17099.06 37932.52 2018-06-16 12:43:21.000 167 33850.97 193.65 17099.09 88888.00 2018-06-16 12:43:22.000 167 33850.93 193.64 17099.05 88888.00 2018-06-16 12:43:23.000 167 33850.92 193.67 17099.04 88888.00 2018-06-16 12:43:24.000 167 33850.97 193.67 17099.07 88888.00 2018-06-16 12:43:25.000 167 33850.97 193.68 17099.05 37894.91 2018-06-16 12:43:26.000 167 33850.97 193.69 17099.00 88888.00 2018-06-16 12:43:27.000 167 33850.98 193.70 17099.00 88888.00 2018-06-16 12:43:28.000 167 33850.98 193.69 17099.01 88888.00 2018-06-16 12:43:29.000 167 33850.94 193.68 17099.02 88888.00 2018-06-16 12:43:30.000 167 33850.92 193.67 17099.03 39429.61 2018-06-16 12:43:31.000 167 33850.91 193.66 17099.00 88888.00 2018-06-16 12:43:32.000 167 33850.92 193.68 17099.02 88888.00 2018-06-16 12:43:33.000 167 33850.94 193.66 17099.04 88888.00 2018-06-16 12:43:34.000 167 33850.94 193.65 17099.01 88888.00 2018-06-16 12:43:35.000 167 33850.94 193.63 17099.02 37825.21 2018-06-16 12:43:36.000 167 33850.99 193.64 17099.04 88888.00 2018-06-16 12:43:37.000 167 33850.97 193.69 17099.01 88888.00 2018-06-16 12:43:38.000 167 33850.95 193.70 17099.00 88888.00 2018-06-16 12:43:39.000 167 33850.96 193.67 17099.00 88888.00 2018-06-16 12:43:40.000 167 33850.99 193.67 17099.06 37911.37 2018-06-16 12:43:41.000 167 33850.96 193.69 17099.04 88888.00 2018-06-16 12:43:42.000 167 33850.97 193.69 17099.03 88888.00 2018-06-16 12:43:43.000 167 33850.97 193.73 17099.05 88888.00 2018-06-16 12:43:44.000 167 33850.97 193.71 17099.07 88888.00 2018-06-16 12:43:45.000 167 33850.95 193.73 17099.03 37749.73 2018-06-16 12:43:46.000 167 33850.94 193.75 17099.07 88888.00 2018-06-16 12:43:47.000 167 33850.93 193.75 17099.07 88888.00 2018-06-16 12:43:48.000 167 33850.99 193.74 17099.04 88888.00 2018-06-16 12:43:49.000 167 33850.94 193.74 17099.04 88888.00 2018-06-16 12:43:50.000 167 33850.97 193.72 17099.07 37956.07 2018-06-16 12:43:51.000 167 33851.00 193.71 17099.10 88888.00 2018-06-16 12:43:52.000 167 33851.00 193.68 17099.12 88888.00 2018-06-16 12:43:53.000 167 33851.03 193.63 17099.10 88888.00 2018-06-16 12:43:54.000 167 33850.99 193.64 17099.08 88888.00 2018-06-16 12:43:55.000 167 33850.94 193.63 17099.04 37768.72 2018-06-16 12:43:56.000 167 33850.99 193.59 17098.99 88888.00 2018-06-16 12:43:57.000 167 33850.99 193.63 17099.01 88888.00 2018-06-16 12:43:58.000 167 33850.95 193.62 17099.03 88888.00 2018-06-16 12:43:59.000 167 33850.93 193.63 17099.03 88888.00 2018-06-16 12:44:00.000 167 33850.95 193.61 17098.96 37823.88 2018-06-16 12:44:01.000 167 33850.95 193.65 17098.98 88888.00 2018-06-16 12:44:02.000 167 33850.94 193.69 17098.96 88888.00 2018-06-16 12:44:03.000 167 33850.95 193.69 17098.89 88888.00 2018-06-16 12:44:04.000 167 33850.93 193.69 17098.91 88888.00 2018-06-16 12:44:05.000 167 33850.93 193.67 17098.92 37932.16 2018-06-16 12:44:06.000 167 33850.95 193.70 17098.86 88888.00 2018-06-16 12:44:07.000 167 33850.95 193.72 17098.85 88888.00 2018-06-16 12:44:08.000 167 33850.94 193.76 17098.89 88888.00 2018-06-16 12:44:09.000 167 33850.95 193.75 17098.91 88888.00 2018-06-16 12:44:10.000 167 33850.94 193.74 17098.90 37907.39 2018-06-16 12:44:11.000 167 33850.94 193.71 17098.90 88888.00 2018-06-16 12:44:12.000 167 33850.91 193.70 17098.91 88888.00 2018-06-16 12:44:13.000 167 33850.90 193.68 17098.87 88888.00 2018-06-16 12:44:14.000 167 33850.87 193.70 17098.89 88888.00 2018-06-16 12:44:15.000 167 33850.87 193.72 17098.92 37949.15 2018-06-16 12:44:16.000 167 33850.89 193.71 17098.98 88888.00 2018-06-16 12:44:17.000 167 33850.92 193.71 17099.00 88888.00 2018-06-16 12:44:18.000 167 33850.90 193.71 17098.95 88888.00 2018-06-16 12:44:19.000 167 33850.86 193.66 17098.91 88888.00 2018-06-16 12:44:20.000 167 33850.88 193.69 17098.93 37990.37 2018-06-16 12:44:21.000 167 33850.90 193.72 17098.94 88888.00 2018-06-16 12:44:22.000 167 33850.90 193.74 17098.98 88888.00 2018-06-16 12:44:23.000 167 33850.92 193.71 17098.94 88888.00 2018-06-16 12:44:24.000 167 33850.91 193.69 17098.91 88888.00 2018-06-16 12:44:25.000 167 33850.91 193.65 17098.87 37967.61 2018-06-16 12:44:26.000 167 33850.90 193.67 17098.89 88888.00 2018-06-16 12:44:27.000 167 33850.88 193.65 17098.90 88888.00 2018-06-16 12:44:28.000 167 33850.85 193.69 17098.87 88888.00 2018-06-16 12:44:29.000 167 33850.84 193.63 17098.91 88888.00 2018-06-16 12:44:30.000 167 33850.88 193.66 17098.91 37904.29 2018-06-16 12:44:31.000 167 33850.87 193.66 17098.93 88888.00 2018-06-16 12:44:32.000 167 33850.83 193.62 17098.94 88888.00 2018-06-16 12:44:33.000 167 33850.85 193.65 17098.93 88888.00 2018-06-16 12:44:34.000 167 33850.91 193.67 17098.94 88888.00 2018-06-16 12:44:35.000 167 33850.89 193.63 17098.93 38018.53 2018-06-16 12:44:36.000 167 33850.92 193.64 17098.93 88888.00 2018-06-16 12:44:37.000 167 33850.88 193.66 17098.92 88888.00 2018-06-16 12:44:38.000 167 33850.86 193.67 17098.85 88888.00 2018-06-16 12:44:39.000 167 33850.90 193.73 17098.85 88888.00 2018-06-16 12:44:40.000 167 33850.90 193.70 17098.85 38355.05 2018-06-16 12:44:41.000 167 33850.91 193.67 17098.87 88888.00 2018-06-16 12:44:42.000 167 33850.92 193.63 17098.85 88888.00 2018-06-16 12:44:43.000 167 33850.96 193.63 17098.87 88888.00 2018-06-16 12:44:44.000 167 33850.97 193.66 17098.86 88888.00 2018-06-16 12:44:45.000 167 33850.97 193.72 17098.85 37786.90 2018-06-16 12:44:46.000 167 33850.96 193.73 17098.89 88888.00 2018-06-16 12:44:47.000 167 33850.96 193.72 17098.93 88888.00 2018-06-16 12:44:48.000 167 33850.93 193.72 17098.93 88888.00 2018-06-16 12:44:49.000 167 33850.89 193.68 17098.90 88888.00 2018-06-16 12:44:50.000 167 33850.87 193.71 17098.88 37302.17 2018-06-16 12:44:51.000 167 33850.92 193.71 17098.86 88888.00 2018-06-16 12:44:52.000 167 33850.93 193.72 17098.89 88888.00 2018-06-16 12:44:53.000 167 33850.91 193.75 17098.90 88888.00 2018-06-16 12:44:54.000 167 33850.87 193.76 17098.86 88888.00 2018-06-16 12:44:55.000 167 33850.84 193.76 17098.84 37788.64 2018-06-16 12:44:56.000 167 33850.85 193.75 17098.86 88888.00 2018-06-16 12:44:57.000 167 33850.83 193.73 17098.88 88888.00 2018-06-16 12:44:58.000 167 33850.81 193.77 17098.92 88888.00 2018-06-16 12:44:59.000 167 33850.78 193.77 17098.92 88888.00 2018-06-16 12:45:00.000 167 33850.78 193.74 17098.91 37904.20 2018-06-16 12:45:01.000 167 33850.79 193.76 17098.92 88888.00 2018-06-16 12:45:02.000 167 33850.82 193.82 17098.87 88888.00 2018-06-16 12:45:03.000 167 33850.83 193.82 17098.84 88888.00 2018-06-16 12:45:04.000 167 33850.84 193.83 17098.86 88888.00 2018-06-16 12:45:05.000 167 33850.85 193.85 17098.90 38003.93 2018-06-16 12:45:06.000 167 33850.84 193.87 17098.92 88888.00 2018-06-16 12:45:07.000 167 33850.85 193.81 17098.90 88888.00 2018-06-16 12:45:08.000 167 33850.86 193.83 17098.90 88888.00 2018-06-16 12:45:09.000 167 33850.89 193.84 17098.90 88888.00 2018-06-16 12:45:10.000 167 33850.88 193.82 17098.92 37998.52 2018-06-16 12:45:11.000 167 33850.88 193.87 17098.87 88888.00 2018-06-16 12:45:12.000 167 33850.89 193.88 17098.87 88888.00 2018-06-16 12:45:13.000 167 33850.88 193.91 17098.89 88888.00 2018-06-16 12:45:14.000 167 33850.84 193.92 17098.91 88888.00 2018-06-16 12:45:15.000 167 33850.86 193.94 17098.91 37909.01 2018-06-16 12:45:16.000 167 33850.82 193.91 17098.88 88888.00 2018-06-16 12:45:17.000 167 33850.79 193.89 17098.87 88888.00 2018-06-16 12:45:18.000 167 33850.81 193.89 17098.87 88888.00 2018-06-16 12:45:19.000 167 33850.81 193.90 17098.87 88888.00 2018-06-16 12:45:20.000 167 33850.80 193.91 17098.86 37993.03 2018-06-16 12:45:21.000 167 33850.82 193.96 17098.90 88888.00 2018-06-16 12:45:22.000 167 33850.79 193.92 17098.88 88888.00 2018-06-16 12:45:23.000 167 33850.82 193.87 17098.85 88888.00 2018-06-16 12:45:24.000 167 33850.81 193.87 17098.81 88888.00 2018-06-16 12:45:25.000 167 33850.79 193.89 17098.77 38019.24 2018-06-16 12:45:26.000 167 33850.83 193.88 17098.81 88888.00 2018-06-16 12:45:27.000 167 33850.80 193.84 17098.83 88888.00 2018-06-16 12:45:28.000 167 33850.83 193.86 17098.84 88888.00 2018-06-16 12:45:29.000 167 33850.82 193.90 17098.83 88888.00 2018-06-16 12:45:30.000 167 33850.81 193.91 17098.83 38015.56 2018-06-16 12:45:31.000 167 33850.79 193.91 17098.83 88888.00 2018-06-16 12:45:32.000 167 33850.83 193.90 17098.86 88888.00 2018-06-16 12:45:33.000 167 33850.81 193.88 17098.84 88888.00 2018-06-16 12:45:34.000 167 33850.78 193.89 17098.82 88888.00 2018-06-16 12:45:35.000 167 33850.74 193.91 17098.84 37904.37 2018-06-16 12:45:36.000 167 33850.72 193.94 17098.85 88888.00 2018-06-16 12:45:37.000 167 33850.78 193.93 17098.83 88888.00 2018-06-16 12:45:38.000 167 33850.77 193.89 17098.86 88888.00 2018-06-16 12:45:39.000 167 33850.75 193.91 17098.82 88888.00 2018-06-16 12:45:40.000 167 33850.77 193.91 17098.80 37760.56 2018-06-16 12:45:41.000 167 33850.77 193.93 17098.85 88888.00 2018-06-16 12:45:42.000 167 33850.82 193.95 17098.89 88888.00 2018-06-16 12:45:43.000 167 33850.77 193.96 17098.89 88888.00 2018-06-16 12:45:44.000 167 33850.78 193.98 17098.89 88888.00 2018-06-16 12:45:45.000 167 33850.77 193.97 17098.92 37857.18 2018-06-16 12:45:46.000 167 33850.79 193.97 17098.90 88888.00 2018-06-16 12:45:47.000 167 33850.76 193.95 17098.91 88888.00 2018-06-16 12:45:48.000 167 33850.76 194.01 17098.93 88888.00 2018-06-16 12:45:49.000 167 33850.73 194.01 17098.92 88888.00 2018-06-16 12:45:50.000 167 33850.70 193.99 17098.89 37927.49 2018-06-16 12:45:51.000 167 33850.73 194.00 17098.87 88888.00 2018-06-16 12:45:52.000 167 33850.74 194.01 17098.83 88888.00 2018-06-16 12:45:53.000 167 33850.70 193.97 17098.86 88888.00 2018-06-16 12:45:54.000 167 33850.79 193.97 17098.86 88888.00 2018-06-16 12:45:55.000 167 33850.79 193.97 17098.83 37915.97 2018-06-16 12:45:56.000 167 33850.75 193.98 17098.83 88888.00 2018-06-16 12:45:57.000 167 33850.74 193.94 17098.84 88888.00 2018-06-16 12:45:58.000 167 33850.73 193.93 17098.82 88888.00 2018-06-16 12:45:59.000 167 33850.72 193.91 17098.82 88888.00 2018-06-16 12:46:00.000 167 33850.76 193.96 17098.81 36312.23 2018-06-16 12:46:01.000 167 33850.75 193.99 17098.81 88888.00 2018-06-16 12:46:02.000 167 33850.72 193.98 17098.81 88888.00 2018-06-16 12:46:03.000 167 33850.68 194.02 17098.80 88888.00 2018-06-16 12:46:04.000 167 33850.68 194.00 17098.84 88888.00 2018-06-16 12:46:05.000 167 33850.69 193.98 17098.80 37986.21 2018-06-16 12:46:06.000 167 33850.70 194.01 17098.77 88888.00 2018-06-16 12:46:07.000 167 33850.66 194.01 17098.79 88888.00 2018-06-16 12:46:08.000 167 33850.68 194.03 17098.83 88888.00 2018-06-16 12:46:09.000 167 33850.65 194.03 17098.80 88888.00 2018-06-16 12:46:10.000 167 33850.66 194.00 17098.79 37971.27 2018-06-16 12:46:11.000 167 33850.68 193.99 17098.80 88888.00 2018-06-16 12:46:12.000 167 33850.66 194.01 17098.78 88888.00 2018-06-16 12:46:13.000 167 33850.70 193.98 17098.77 88888.00 2018-06-16 12:46:14.000 167 33850.73 194.03 17098.78 88888.00 2018-06-16 12:46:15.000 167 33850.71 194.04 17098.77 38007.32 2018-06-16 12:46:16.000 167 33850.70 194.05 17098.77 88888.00 2018-06-16 12:46:17.000 167 33850.74 194.07 17098.76 88888.00 2018-06-16 12:46:18.000 167 33850.78 194.10 17098.71 88888.00 2018-06-16 12:46:19.000 167 33850.77 194.12 17098.71 88888.00 2018-06-16 12:46:20.000 167 33850.75 194.08 17098.75 37828.95 2018-06-16 12:46:21.000 167 33850.76 194.07 17098.78 88888.00 2018-06-16 12:46:22.000 167 33850.79 194.07 17098.77 88888.00 2018-06-16 12:46:23.000 167 33850.76 194.07 17098.75 88888.00 2018-06-16 12:46:24.000 167 33850.75 194.07 17098.72 88888.00 2018-06-16 12:46:25.000 167 33850.78 194.05 17098.73 37730.17 2018-06-16 12:46:26.000 167 33850.75 194.07 17098.75 88888.00 2018-06-16 12:46:27.000 167 33850.73 194.04 17098.69 88888.00 2018-06-16 12:46:28.000 167 33850.72 194.06 17098.70 88888.00 2018-06-16 12:46:29.000 167 33850.73 194.07 17098.75 88888.00 2018-06-16 12:46:30.000 167 33850.71 194.07 17098.75 29853.23 2018-06-16 12:46:31.000 167 33850.72 194.09 17098.75 88888.00 2018-06-16 12:46:32.000 167 33850.69 194.07 17098.72 88888.00 2018-06-16 12:46:33.000 167 33850.67 194.04 17098.68 88888.00 2018-06-16 12:46:34.000 167 33850.69 193.99 17098.69 88888.00 2018-06-16 12:46:35.000 167 33850.67 193.98 17098.70 37779.95 2018-06-16 12:46:36.000 167 33850.68 194.01 17098.72 88888.00 2018-06-16 12:46:37.000 167 33850.70 194.08 17098.77 88888.00 2018-06-16 12:46:38.000 167 33850.72 194.09 17098.75 88888.00 2018-06-16 12:46:39.000 167 33850.73 194.12 17098.76 88888.00 2018-06-16 12:46:40.000 167 33850.71 194.10 17098.79 37965.62 2018-06-16 12:46:41.000 167 33850.72 194.05 17098.80 88888.00 2018-06-16 12:46:42.000 167 33850.72 194.08 17098.76 88888.00 2018-06-16 12:46:43.000 167 33850.70 194.10 17098.78 88888.00 2018-06-16 12:46:44.000 167 33850.73 194.16 17098.80 88888.00 2018-06-16 12:46:45.000 167 33850.73 194.15 17098.81 37921.83 2018-06-16 12:46:46.000 167 33850.73 194.10 17098.84 88888.00 2018-06-16 12:46:47.000 167 33850.68 194.10 17098.83 88888.00 2018-06-16 12:46:48.000 167 33850.66 194.10 17098.81 88888.00 2018-06-16 12:46:49.000 167 33850.65 194.16 17098.78 88888.00 2018-06-16 12:46:50.000 167 33850.69 194.19 17098.76 37920.76 2018-06-16 12:46:51.000 167 33850.70 194.18 17098.75 88888.00 2018-06-16 12:46:52.000 167 33850.67 194.19 17098.76 88888.00 2018-06-16 12:46:53.000 167 33850.65 194.23 17098.77 88888.00 2018-06-16 12:46:54.000 167 33850.68 194.25 17098.75 88888.00 2018-06-16 12:46:55.000 167 33850.68 194.23 17098.77 37714.50 2018-06-16 12:46:56.000 167 33850.68 194.23 17098.75 88888.00 2018-06-16 12:46:57.000 167 33850.64 194.27 17098.75 88888.00 2018-06-16 12:46:58.000 167 33850.67 194.26 17098.74 88888.00 2018-06-16 12:46:59.000 167 33850.69 194.27 17098.69 88888.00 2018-06-16 12:47:00.000 167 33850.70 194.27 17098.70 37931.77 2018-06-16 12:47:01.000 167 33850.68 194.26 17098.70 88888.00 2018-06-16 12:47:02.000 167 33850.67 194.29 17098.69 88888.00 2018-06-16 12:47:03.000 167 33850.66 194.26 17098.68 88888.00 2018-06-16 12:47:04.000 167 33850.67 194.28 17098.70 88888.00 2018-06-16 12:47:05.000 167 33850.68 194.30 17098.70 38006.81 2018-06-16 12:47:06.000 167 33850.71 194.27 17098.69 88888.00 2018-06-16 12:47:07.000 167 33850.70 194.31 17098.71 88888.00 2018-06-16 12:47:08.000 167 33850.70 194.27 17098.71 88888.00 2018-06-16 12:47:09.000 167 33850.69 194.28 17098.65 88888.00 2018-06-16 12:47:10.000 167 33850.71 194.23 17098.69 37907.39 2018-06-16 12:47:11.000 167 33850.72 194.22 17098.70 88888.00 2018-06-16 12:47:12.000 167 33850.71 194.29 17098.70 88888.00 2018-06-16 12:47:13.000 167 33850.70 194.27 17098.70 88888.00 2018-06-16 12:47:14.000 167 33850.71 194.28 17098.69 88888.00 2018-06-16 12:47:15.000 167 33850.70 194.30 17098.73 37958.76 2018-06-16 12:47:16.000 167 33850.73 194.33 17098.74 88888.00 2018-06-16 12:47:17.000 167 33850.71 194.35 17098.74 88888.00 2018-06-16 12:47:18.000 167 33850.72 194.31 17098.70 88888.00 2018-06-16 12:47:19.000 167 33850.75 194.27 17098.70 88888.00 2018-06-16 12:47:20.000 167 33850.77 194.27 17098.71 35622.90 2018-06-16 12:47:21.000 167 33850.72 194.30 17098.69 88888.00 2018-06-16 12:47:22.000 167 33850.71 194.30 17098.72 88888.00 2018-06-16 12:47:23.000 167 33850.73 194.31 17098.72 88888.00 2018-06-16 12:47:24.000 167 33850.72 194.31 17098.74 88888.00 2018-06-16 12:47:25.000 167 33850.71 194.30 17098.70 37929.92 2018-06-16 12:47:26.000 167 33850.71 194.28 17098.68 88888.00 2018-06-16 12:47:27.000 167 33850.71 194.27 17098.68 88888.00 2018-06-16 12:47:28.000 167 33850.70 194.31 17098.67 88888.00 2018-06-16 12:47:29.000 167 33850.69 194.29 17098.62 88888.00 2018-06-16 12:47:30.000 167 33850.70 194.27 17098.64 37942.94 2018-06-16 12:47:31.000 167 33850.68 194.30 17098.63 88888.00 2018-06-16 12:47:32.000 167 33850.68 194.32 17098.64 88888.00 2018-06-16 12:47:33.000 167 33850.74 194.32 17098.65 88888.00 2018-06-16 12:47:34.000 167 33850.75 194.38 17098.71 88888.00 2018-06-16 12:47:35.000 167 33850.71 194.38 17098.71 36725.09 2018-06-16 12:47:36.000 167 33850.73 194.39 17098.70 88888.00 2018-06-16 12:47:37.000 167 33850.74 194.41 17098.70 88888.00 2018-06-16 12:47:38.000 167 33850.77 194.41 17098.71 88888.00 2018-06-16 12:47:39.000 167 33850.75 194.39 17098.73 88888.00 2018-06-16 12:47:40.000 167 33850.77 194.38 17098.70 38154.52 2018-06-16 12:47:41.000 167 33850.77 194.37 17098.73 88888.00 2018-06-16 12:47:42.000 167 33850.76 194.38 17098.74 88888.00 2018-06-16 12:47:43.000 167 33850.76 194.38 17098.69 88888.00 2018-06-16 12:47:44.000 167 33850.76 194.37 17098.69 88888.00 2018-06-16 12:47:45.000 167 33850.77 194.35 17098.69 37934.73 2018-06-16 12:47:46.000 167 33850.74 194.39 17098.69 88888.00 2018-06-16 12:47:47.000 167 33850.72 194.40 17098.69 88888.00 2018-06-16 12:47:48.000 167 33850.71 194.41 17098.75 88888.00 2018-06-16 12:47:49.000 167 33850.72 194.39 17098.71 88888.00 2018-06-16 12:47:50.000 167 33850.75 194.41 17098.70 37968.53 2018-06-16 12:47:51.000 167 33850.72 194.40 17098.69 88888.00 2018-06-16 12:47:52.000 167 33850.73 194.45 17098.68 88888.00 2018-06-16 12:47:53.000 167 33850.74 194.44 17098.70 88888.00 2018-06-16 12:47:54.000 167 33850.74 194.43 17098.66 88888.00 2018-06-16 12:47:55.000 167 33850.74 194.46 17098.66 37970.70 2018-06-16 12:47:56.000 167 33850.75 194.46 17098.64 88888.00 2018-06-16 12:47:57.000 167 33850.77 194.45 17098.68 88888.00 2018-06-16 12:47:58.000 167 33850.75 194.44 17098.70 88888.00 2018-06-16 12:47:59.000 167 33850.71 194.43 17098.71 88888.00 2018-06-16 12:48:00.000 167 33850.71 194.46 17098.75 37705.48 2018-06-16 12:48:01.000 167 33850.71 194.46 17098.75 88888.00 2018-06-16 12:48:02.000 167 33850.69 194.44 17098.73 88888.00 2018-06-16 12:48:03.000 167 33850.70 194.42 17098.74 88888.00 2018-06-16 12:48:04.000 167 33850.69 194.43 17098.74 88888.00 2018-06-16 12:48:05.000 167 33850.71 194.40 17098.70 38026.49 2018-06-16 12:48:06.000 167 33850.68 194.43 17098.73 88888.00 2018-06-16 12:48:07.000 167 33850.68 194.42 17098.68 88888.00 2018-06-16 12:48:08.000 167 33850.68 194.44 17098.67 88888.00 2018-06-16 12:48:09.000 167 33850.70 194.45 17098.66 88888.00 2018-06-16 12:48:10.000 167 33850.68 194.47 17098.67 37703.83 2018-06-16 12:48:11.000 167 33850.69 194.46 17098.66 88888.00 2018-06-16 12:48:12.000 167 33850.72 194.47 17098.67 88888.00 2018-06-16 12:48:13.000 167 33850.72 194.49 17098.65 88888.00 2018-06-16 12:48:14.000 167 33850.68 194.50 17098.70 88888.00 2018-06-16 12:48:15.000 167 33850.71 194.51 17098.68 37927.36 2018-06-16 12:48:16.000 167 33850.69 194.54 17098.71 88888.00 2018-06-16 12:48:17.000 167 33850.65 194.54 17098.70 88888.00 2018-06-16 12:48:18.000 167 33850.67 194.55 17098.65 88888.00 2018-06-16 12:48:19.000 167 33850.65 194.54 17098.61 88888.00 2018-06-16 12:48:20.000 167 33850.68 194.57 17098.59 37926.70 2018-06-16 12:48:21.000 167 33850.67 194.56 17098.60 88888.00 2018-06-16 12:48:22.000 167 33850.68 194.59 17098.59 88888.00 2018-06-16 12:48:23.000 167 33850.71 194.59 17098.59 88888.00 2018-06-16 12:48:24.000 167 33850.71 194.53 17098.59 88888.00 2018-06-16 12:48:25.000 167 33850.65 194.51 17098.57 37905.72 2018-06-16 12:48:26.000 167 33850.64 194.51 17098.56 88888.00 2018-06-16 12:48:27.000 167 33850.63 194.49 17098.56 88888.00 2018-06-16 12:48:28.000 167 33850.68 194.51 17098.60 88888.00 2018-06-16 12:48:29.000 167 33850.67 194.50 17098.64 88888.00 2018-06-16 12:48:30.000 167 33850.71 194.51 17098.61 37922.34 2018-06-16 12:48:31.000 167 33850.71 194.54 17098.63 88888.00 2018-06-16 12:48:32.000 167 33850.73 194.52 17098.66 88888.00 2018-06-16 12:48:33.000 167 33850.71 194.54 17098.68 88888.00 2018-06-16 12:48:34.000 167 33850.67 194.52 17098.63 88888.00 2018-06-16 12:48:35.000 167 33850.69 194.53 17098.63 37907.12 2018-06-16 12:48:36.000 167 33850.67 194.56 17098.65 88888.00 2018-06-16 12:48:37.000 167 33850.65 194.55 17098.65 88888.00 2018-06-16 12:48:38.000 167 33850.70 194.54 17098.67 88888.00 2018-06-16 12:48:39.000 167 33850.69 194.56 17098.67 88888.00 2018-06-16 12:48:40.000 167 33850.69 194.54 17098.66 41761.23 2018-06-16 12:48:41.000 167 33850.71 194.59 17098.67 88888.00 2018-06-16 12:48:42.000 167 33850.73 194.60 17098.66 88888.00 2018-06-16 12:48:43.000 167 33850.71 194.56 17098.63 88888.00 2018-06-16 12:48:44.000 167 33850.71 194.55 17098.61 88888.00 2018-06-16 12:48:45.000 167 33850.68 194.56 17098.63 38213.72 2018-06-16 12:48:46.000 167 33850.69 194.57 17098.61 88888.00 2018-06-16 12:48:47.000 167 33850.69 194.56 17098.61 88888.00 2018-06-16 12:48:48.000 167 33850.72 194.54 17098.63 88888.00 2018-06-16 12:48:49.000 167 33850.74 194.52 17098.62 88888.00 2018-06-16 12:48:50.000 167 33850.72 194.56 17098.66 37988.11 2018-06-16 12:48:51.000 167 33850.71 194.55 17098.59 88888.00 2018-06-16 12:48:52.000 167 33850.73 194.54 17098.57 88888.00 2018-06-16 12:48:53.000 167 33850.73 194.50 17098.57 88888.00 2018-06-16 12:48:54.000 167 33850.69 194.52 17098.54 88888.00 2018-06-16 12:48:55.000 167 33850.65 194.56 17098.54 37996.73 2018-06-16 12:48:56.000 167 33850.63 194.58 17098.54 88888.00 2018-06-16 12:48:57.000 167 33850.61 194.57 17098.55 88888.00 2018-06-16 12:48:58.000 167 33850.63 194.63 17098.53 88888.00 2018-06-16 12:48:59.000 167 33850.63 194.61 17098.52 88888.00 2018-06-16 12:49:00.000 167 33850.64 194.56 17098.55 37775.94 2018-06-16 12:49:01.000 167 33850.61 194.56 17098.56 88888.00 2018-06-16 12:49:02.000 167 33850.62 194.59 17098.54 88888.00 2018-06-16 12:49:03.000 167 33850.63 194.59 17098.56 88888.00 2018-06-16 12:49:04.000 167 33850.66 194.61 17098.52 88888.00 2018-06-16 12:49:05.000 167 33850.68 194.59 17098.53 37963.18 2018-06-16 12:49:06.000 167 33850.70 194.60 17098.53 88888.00 2018-06-16 12:49:07.000 167 33850.68 194.62 17098.55 88888.00 2018-06-16 12:49:08.000 167 33850.70 194.60 17098.56 88888.00 2018-06-16 12:49:09.000 167 33850.69 194.58 17098.60 88888.00 2018-06-16 12:49:10.000 167 33850.67 194.60 17098.58 37995.72 2018-06-16 12:49:11.000 167 33850.68 194.58 17098.54 88888.00 2018-06-16 12:49:12.000 167 33850.65 194.60 17098.55 88888.00 2018-06-16 12:49:13.000 167 33850.63 194.60 17098.57 88888.00 2018-06-16 12:49:14.000 167 33850.66 194.55 17098.57 88888.00 2018-06-16 12:49:15.000 167 33850.64 194.51 17098.58 37861.25 2018-06-16 12:49:16.000 167 33850.65 194.55 17098.58 88888.00 2018-06-16 12:49:17.000 167 33850.61 194.58 17098.60 88888.00 2018-06-16 12:49:18.000 167 33850.61 194.58 17098.56 88888.00 2018-06-16 12:49:19.000 167 33850.64 194.59 17098.56 88888.00 2018-06-16 12:49:20.000 167 33850.62 194.56 17098.56 37996.53 2018-06-16 12:49:21.000 167 33850.62 194.59 17098.59 88888.00 2018-06-16 12:49:22.000 167 33850.62 194.61 17098.60 88888.00 2018-06-16 12:49:23.000 167 33850.63 194.60 17098.57 88888.00 2018-06-16 12:49:24.000 167 33850.57 194.62 17098.53 88888.00 2018-06-16 12:49:25.000 167 33850.60 194.62 17098.51 37892.00 2018-06-16 12:49:26.000 167 33850.60 194.57 17098.53 88888.00 2018-06-16 12:49:27.000 167 33850.59 194.55 17098.50 88888.00 2018-06-16 12:49:28.000 167 33850.57 194.50 17098.51 88888.00 2018-06-16 12:49:29.000 167 33850.60 194.55 17098.53 88888.00 2018-06-16 12:49:30.000 167 33850.62 194.59 17098.53 25658.60 2018-06-16 12:49:31.000 167 33850.61 194.56 17098.52 88888.00 2018-06-16 12:49:32.000 167 33850.62 194.59 17098.54 88888.00 2018-06-16 12:49:33.000 167 33850.60 194.60 17098.57 88888.00 2018-06-16 12:49:34.000 167 33850.59 194.61 17098.55 88888.00 2018-06-16 12:49:35.000 167 33850.56 194.55 17098.52 38193.96 2018-06-16 12:49:36.000 167 33850.57 194.57 17098.51 88888.00 2018-06-16 12:49:37.000 167 33850.57 194.59 17098.51 88888.00 2018-06-16 12:49:38.000 167 33850.55 194.57 17098.49 88888.00 2018-06-16 12:49:39.000 167 33850.56 194.59 17098.51 88888.00 2018-06-16 12:49:40.000 167 33850.59 194.59 17098.50 37722.08 2018-06-16 12:49:41.000 167 33850.57 194.61 17098.50 88888.00 2018-06-16 12:49:42.000 167 33850.57 194.65 17098.51 88888.00 2018-06-16 12:49:43.000 167 33850.55 194.67 17098.55 88888.00 2018-06-16 12:49:44.000 167 33850.54 194.69 17098.56 88888.00 2018-06-16 12:49:45.000 167 33850.54 194.68 17098.54 38022.68 2018-06-16 12:49:46.000 167 33850.54 194.66 17098.46 88888.00 2018-06-16 12:49:47.000 167 33850.55 194.64 17098.48 88888.00 2018-06-16 12:49:48.000 167 33850.55 194.65 17098.48 88888.00 2018-06-16 12:49:49.000 167 33850.57 194.69 17098.46 88888.00 2018-06-16 12:49:50.000 167 33850.50 194.65 17098.46 37803.14 2018-06-16 12:49:51.000 167 33850.50 194.63 17098.49 88888.00 2018-06-16 12:49:52.000 167 33850.53 194.64 17098.53 88888.00 2018-06-16 12:49:53.000 167 33850.52 194.64 17098.48 88888.00 2018-06-16 12:49:54.000 167 33850.52 194.65 17098.46 88888.00 2018-06-16 12:49:55.000 167 33850.50 194.63 17098.47 37958.12 2018-06-16 12:49:56.000 167 33850.52 194.63 17098.50 88888.00 2018-06-16 12:49:57.000 167 33850.53 194.64 17098.52 88888.00 2018-06-16 12:49:58.000 167 33850.53 194.63 17098.51 88888.00 2018-06-16 12:49:59.000 167 33850.52 194.61 17098.45 88888.00 2018-06-16 12:50:00.000 167 33850.48 194.62 17098.43 37997.01 2018-06-16 12:50:01.000 167 33850.43 194.60 17098.47 88888.00 2018-06-16 12:50:02.000 167 33850.47 194.59 17098.48 88888.00 2018-06-16 12:50:03.000 167 33850.49 194.57 17098.46 88888.00 2018-06-16 12:50:04.000 167 33850.50 194.60 17098.51 88888.00 2018-06-16 12:50:05.000 167 33850.49 194.60 17098.50 37763.78 2018-06-16 12:50:06.000 167 33850.48 194.63 17098.48 88888.00 2018-06-16 12:50:07.000 167 33850.47 194.64 17098.47 88888.00 2018-06-16 12:50:08.000 167 33850.51 194.65 17098.45 88888.00 2018-06-16 12:50:09.000 167 33850.54 194.67 17098.49 88888.00 2018-06-16 12:50:10.000 167 33850.55 194.66 17098.49 37914.60 2018-06-16 12:50:11.000 167 33850.54 194.66 17098.48 88888.00 2018-06-16 12:50:12.000 167 33850.50 194.62 17098.50 88888.00 2018-06-16 12:50:13.000 167 33850.48 194.64 17098.52 88888.00 2018-06-16 12:50:14.000 167 33850.51 194.65 17098.51 88888.00 2018-06-16 12:50:15.000 167 33850.52 194.63 17098.47 37939.97 2018-06-16 12:50:16.000 167 33850.53 194.65 17098.46 88888.00 2018-06-16 12:50:17.000 167 33850.49 194.66 17098.44 88888.00 2018-06-16 12:50:18.000 167 33850.48 194.66 17098.43 88888.00 2018-06-16 12:50:19.000 167 33850.49 194.69 17098.41 88888.00 2018-06-16 12:50:20.000 167 33850.58 194.65 17098.39 37993.93 2018-06-16 12:50:21.000 167 33850.53 194.67 17098.40 88888.00 2018-06-16 12:50:22.000 167 33850.54 194.69 17098.43 88888.00 2018-06-16 12:50:23.000 167 33850.56 194.70 17098.41 88888.00 2018-06-16 12:50:24.000 167 33850.58 194.73 17098.44 88888.00 2018-06-16 12:50:25.000 167 33850.58 194.69 17098.44 37858.02 2018-06-16 12:50:26.000 167 33850.55 194.65 17098.41 88888.00 2018-06-16 12:50:27.000 167 33850.54 194.67 17098.41 88888.00 2018-06-16 12:50:28.000 167 33850.57 194.68 17098.42 88888.00 2018-06-16 12:50:29.000 167 33850.53 194.67 17098.39 88888.00 2018-06-16 12:50:30.000 167 33850.56 194.73 17098.43 38043.26 2018-06-16 12:50:31.000 167 33850.53 194.74 17098.40 88888.00 2018-06-16 12:50:32.000 167 33850.54 194.72 17098.39 88888.00 2018-06-16 12:50:33.000 167 33850.52 194.75 17098.40 88888.00 2018-06-16 12:50:34.000 167 33850.55 194.79 17098.39 88888.00 2018-06-16 12:50:35.000 167 33850.56 194.80 17098.39 37896.86 2018-06-16 12:50:36.000 167 33850.54 194.79 17098.39 88888.00 2018-06-16 12:50:37.000 167 33850.51 194.80 17098.40 88888.00 2018-06-16 12:50:38.000 167 33850.53 194.80 17098.45 88888.00 2018-06-16 12:50:39.000 167 33850.51 194.78 17098.41 88888.00 2018-06-16 12:50:40.000 167 33850.51 194.78 17098.37 37915.29 2018-06-16 12:50:41.000 167 33850.48 194.77 17098.38 88888.00 2018-06-16 12:50:42.000 167 33850.49 194.77 17098.36 88888.00 2018-06-16 12:50:43.000 167 33850.52 194.74 17098.39 88888.00 2018-06-16 12:50:44.000 167 33850.53 194.78 17098.41 88888.00 2018-06-16 12:50:45.000 167 33850.52 194.80 17098.40 38099.59 2018-06-16 12:50:46.000 167 33850.53 194.84 17098.43 88888.00 2018-06-16 12:50:47.000 167 33850.52 194.87 17098.42 88888.00 2018-06-16 12:50:48.000 167 33850.49 194.84 17098.44 88888.00 2018-06-16 12:50:49.000 167 33850.52 194.84 17098.41 88888.00 2018-06-16 12:50:50.000 167 33850.52 194.87 17098.37 37913.87 2018-06-16 12:50:51.000 167 33850.48 194.92 17098.37 88888.00 2018-06-16 12:50:52.000 167 33850.48 194.88 17098.35 88888.00 2018-06-16 12:50:53.000 167 33850.47 194.87 17098.37 88888.00 2018-06-16 12:50:54.000 167 33850.46 194.90 17098.38 88888.00 2018-06-16 12:50:55.000 167 33850.47 194.89 17098.41 37861.25 2018-06-16 12:50:56.000 167 33850.44 194.88 17098.39 88888.00 2018-06-16 12:50:57.000 167 33850.42 194.91 17098.37 88888.00 2018-06-16 12:50:58.000 167 33850.42 194.90 17098.39 88888.00 2018-06-16 12:50:59.000 167 33850.44 194.88 17098.39 88888.00 2018-06-16 12:51:00.000 167 33850.43 194.86 17098.39 37805.46 2018-06-16 12:51:01.000 167 33850.46 194.87 17098.35 88888.00 2018-06-16 12:51:02.000 167 33850.45 194.89 17098.34 88888.00 2018-06-16 12:51:03.000 167 33850.43 194.93 17098.36 88888.00 2018-06-16 12:51:04.000 167 33850.42 194.93 17098.40 88888.00 2018-06-16 12:51:05.000 167 33850.42 194.93 17098.38 37956.98 2018-06-16 12:51:06.000 167 33850.44 194.92 17098.36 88888.00 2018-06-16 12:51:07.000 167 33850.44 194.91 17098.37 88888.00 2018-06-16 12:51:08.000 167 33850.47 194.91 17098.41 88888.00 2018-06-16 12:51:09.000 167 33850.43 194.91 17098.40 88888.00 2018-06-16 12:51:10.000 167 33850.43 194.92 17098.41 37904.96 2018-06-16 12:51:11.000 167 33850.38 194.93 17098.39 88888.00 2018-06-16 12:51:12.000 167 33850.38 194.91 17098.40 88888.00 2018-06-16 12:51:13.000 167 33850.40 194.91 17098.39 88888.00 2018-06-16 12:51:14.000 167 33850.44 194.90 17098.40 88888.00 2018-06-16 12:51:15.000 167 33850.46 194.87 17098.39 37902.30 2018-06-16 12:51:16.000 167 33850.47 194.87 17098.38 88888.00 2018-06-16 12:51:17.000 167 33850.47 194.92 17098.40 88888.00 2018-06-16 12:51:18.000 167 33850.48 194.92 17098.39 88888.00 2018-06-16 12:51:19.000 167 33850.46 194.90 17098.35 88888.00 2018-06-16 12:51:20.000 167 33850.44 194.89 17098.33 37920.43 2018-06-16 12:51:21.000 167 33850.44 194.87 17098.34 88888.00 2018-06-16 12:51:22.000 167 33850.43 194.85 17098.36 88888.00 2018-06-16 12:51:23.000 167 33850.41 194.86 17098.34 88888.00 2018-06-16 12:51:24.000 167 33850.42 194.91 17098.34 88888.00 2018-06-16 12:51:25.000 167 33850.44 194.95 17098.32 37911.13 2018-06-16 12:51:26.000 167 33850.43 194.97 17098.33 88888.00 2018-06-16 12:51:27.000 167 33850.45 194.96 17098.28 88888.00 2018-06-16 12:51:28.000 167 33850.45 195.00 17098.25 88888.00 2018-06-16 12:51:29.000 167 33850.44 194.97 17098.26 88888.00 2018-06-16 12:51:30.000 167 33850.45 194.95 17098.23 37930.12 2018-06-16 12:51:31.000 167 33850.44 194.91 17098.24 88888.00 2018-06-16 12:51:32.000 167 33850.44 194.89 17098.31 88888.00 2018-06-16 12:51:33.000 167 33850.45 194.91 17098.32 88888.00 2018-06-16 12:51:34.000 167 33850.43 194.91 17098.29 88888.00 2018-06-16 12:51:35.000 167 33850.44 194.90 17098.29 37800.77 2018-06-16 12:51:36.000 167 33850.44 194.93 17098.30 88888.00 2018-06-16 12:51:37.000 167 33850.41 194.91 17098.28 88888.00 2018-06-16 12:51:38.000 167 33850.42 194.92 17098.29 88888.00 2018-06-16 12:51:39.000 167 33850.42 194.94 17098.27 88888.00 2018-06-16 12:51:40.000 167 33850.42 194.96 17098.30 37778.09 2018-06-16 12:51:41.000 167 33850.41 194.98 17098.31 88888.00 2018-06-16 12:51:42.000 167 33850.42 194.99 17098.29 88888.00 2018-06-16 12:51:43.000 167 33850.42 194.98 17098.30 88888.00 2018-06-16 12:51:44.000 167 33850.44 194.98 17098.26 88888.00 2018-06-16 12:51:45.000 167 33850.42 194.95 17098.27 37735.57 2018-06-16 12:51:46.000 167 33850.43 194.97 17098.27 88888.00 2018-06-16 12:51:47.000 167 33850.41 194.97 17098.31 88888.00 2018-06-16 12:51:48.000 167 33850.39 194.97 17098.34 88888.00 2018-06-16 12:51:49.000 167 33850.41 195.01 17098.32 88888.00 2018-06-16 12:51:50.000 167 33850.39 195.01 17098.34 37913.03 2018-06-16 12:51:51.000 167 33850.39 194.99 17098.37 88888.00 2018-06-16 12:51:52.000 167 33850.37 195.03 17098.36 88888.00 2018-06-16 12:51:53.000 167 33850.38 195.07 17098.32 88888.00 2018-06-16 12:51:54.000 167 33850.41 195.03 17098.33 88888.00 2018-06-16 12:51:55.000 167 33850.40 195.01 17098.33 38001.36 2018-06-16 12:51:56.000 167 33850.39 195.00 17098.28 88888.00 2018-06-16 12:51:57.000 167 33850.37 194.99 17098.24 88888.00 2018-06-16 12:51:58.000 167 33850.36 195.00 17098.23 88888.00 2018-06-16 12:51:59.000 167 33850.35 194.98 17098.20 88888.00 2018-06-16 12:52:00.000 167 33850.40 194.96 17098.25 37832.18 2018-06-16 12:52:01.000 167 33850.38 194.97 17098.31 88888.00 2018-06-16 12:52:02.000 167 33850.37 194.97 17098.29 88888.00 2018-06-16 12:52:03.000 167 33850.44 194.97 17098.30 88888.00 2018-06-16 12:52:04.000 167 33850.37 194.96 17098.31 88888.00 2018-06-16 12:52:05.000 167 33850.34 194.92 17098.32 37981.14 2018-06-16 12:52:06.000 167 33850.37 194.96 17098.28 88888.00 2018-06-16 12:52:07.000 167 33850.37 194.98 17098.24 88888.00 2018-06-16 12:52:08.000 167 33850.37 194.99 17098.23 88888.00 2018-06-16 12:52:09.000 167 33850.37 194.97 17098.26 88888.00 2018-06-16 12:52:10.000 167 33850.36 195.00 17098.27 37850.57 2018-06-16 12:52:11.000 167 33850.34 194.99 17098.21 88888.00 2018-06-16 12:52:12.000 167 33850.36 194.96 17098.21 88888.00 2018-06-16 12:52:13.000 167 33850.34 194.95 17098.23 88888.00 2018-06-16 12:52:14.000 167 33850.33 194.96 17098.25 88888.00 2018-06-16 12:52:15.000 167 33850.35 194.96 17098.24 37929.25 2018-06-16 12:52:16.000 167 33850.34 194.96 17098.23 88888.00 2018-06-16 12:52:17.000 167 33850.33 194.98 17098.22 88888.00 2018-06-16 12:52:18.000 167 33850.34 194.96 17098.26 88888.00 2018-06-16 12:52:19.000 167 33850.34 194.97 17098.27 88888.00 2018-06-16 12:52:20.000 167 33850.34 195.01 17098.26 37714.50 2018-06-16 12:52:21.000 167 33850.31 195.02 17098.29 88888.00 2018-06-16 12:52:22.000 167 33850.33 194.99 17098.27 88888.00 2018-06-16 12:52:23.000 167 33850.36 194.98 17098.27 88888.00 2018-06-16 12:52:24.000 167 33850.34 194.99 17098.29 88888.00 2018-06-16 12:52:25.000 167 33850.32 194.99 17098.30 37986.98 2018-06-16 12:52:26.000 167 33850.30 194.95 17098.29 88888.00 2018-06-16 12:52:27.000 167 33850.33 194.98 17098.23 88888.00 2018-06-16 12:52:28.000 167 33850.37 194.97 17098.24 88888.00 2018-06-16 12:52:29.000 167 33850.39 194.97 17098.21 88888.00 2018-06-16 12:52:30.000 167 33850.36 195.00 17098.17 35947.86 2018-06-16 12:52:31.000 167 33850.37 194.98 17098.20 88888.00 2018-06-16 12:52:32.000 167 33850.36 194.99 17098.19 88888.00 2018-06-16 12:52:33.000 167 33850.36 195.03 17098.18 88888.00 2018-06-16 12:52:34.000 167 33850.34 195.04 17098.19 88888.00 2018-06-16 12:52:35.000 167 33850.32 195.01 17098.20 37827.33 2018-06-16 12:52:36.000 167 33850.39 195.04 17098.19 88888.00 2018-06-16 12:52:37.000 167 33850.41 195.06 17098.21 88888.00 2018-06-16 12:52:38.000 167 33850.40 195.00 17098.25 88888.00 2018-06-16 12:52:39.000 167 33850.39 194.98 17098.21 88888.00 2018-06-16 12:52:40.000 167 33850.39 195.03 17098.22 37967.37 2018-06-16 12:52:41.000 167 33850.40 195.05 17098.22 88888.00 2018-06-16 12:52:42.000 167 33850.39 195.07 17098.22 88888.00 2018-06-16 12:52:43.000 167 33850.36 195.05 17098.18 88888.00 2018-06-16 12:52:44.000 167 33850.40 195.05 17098.19 88888.00 2018-06-16 12:52:45.000 167 33850.38 195.06 17098.20 37811.30 2018-06-16 12:52:46.000 167 33850.37 195.04 17098.19 88888.00 2018-06-16 12:52:47.000 167 33850.32 195.06 17098.20 88888.00 2018-06-16 12:52:48.000 167 33850.34 195.08 17098.23 88888.00 2018-06-16 12:52:49.000 167 33850.31 195.11 17098.21 88888.00 2018-06-16 12:52:50.000 167 33850.29 195.14 17098.23 37868.95 2018-06-16 12:52:51.000 167 33850.29 195.08 17098.22 88888.00 2018-06-16 12:52:52.000 167 33850.32 195.09 17098.20 88888.00 2018-06-16 12:52:53.000 167 33850.29 195.09 17098.20 88888.00 2018-06-16 12:52:54.000 167 33850.31 195.05 17098.18 88888.00 2018-06-16 12:52:55.000 167 33850.27 195.02 17098.17 37941.75 2018-06-16 12:52:56.000 167 33850.27 195.07 17098.17 88888.00 2018-06-16 12:52:57.000 167 33850.29 195.08 17098.17 88888.00 2018-06-16 12:52:58.000 167 33850.29 195.06 17098.12 88888.00 2018-06-16 12:52:59.000 167 33850.30 195.09 17098.15 88888.00 2018-06-16 12:53:00.000 167 33850.31 195.12 17098.15 30950.53 2018-06-16 12:53:01.000 167 33850.32 195.10 17098.20 88888.00 2018-06-16 12:53:02.000 167 33850.31 195.10 17098.18 88888.00 2018-06-16 12:53:03.000 167 33850.32 195.08 17098.11 88888.00 2018-06-16 12:53:04.000 167 33850.35 195.14 17098.12 88888.00 2018-06-16 12:53:05.000 167 33850.33 195.15 17098.16 38097.32 2018-06-16 12:53:06.000 167 33850.32 195.20 17098.11 88888.00 2018-06-16 12:53:07.000 167 33850.32 195.17 17098.11 88888.00 2018-06-16 12:53:08.000 167 33850.34 195.15 17098.11 88888.00 2018-06-16 12:53:09.000 167 33850.32 195.19 17098.12 88888.00 2018-06-16 12:53:10.000 167 33850.36 195.21 17098.10 37823.10 2018-06-16 12:53:11.000 167 33850.36 195.18 17098.10 88888.00 2018-06-16 12:53:12.000 167 33850.36 195.12 17098.11 88888.00 2018-06-16 12:53:13.000 167 33850.35 195.17 17098.08 88888.00 2018-06-16 12:53:14.000 167 33850.36 195.21 17098.11 88888.00 2018-06-16 12:53:15.000 167 33850.35 195.25 17098.10 38007.71 2018-06-16 12:53:16.000 167 33850.34 195.22 17098.10 88888.00 2018-06-16 12:53:17.000 167 33850.36 195.21 17098.05 88888.00 2018-06-16 12:53:18.000 167 33850.33 195.22 17098.04 88888.00 2018-06-16 12:53:19.000 167 33850.31 195.22 17098.12 88888.00 2018-06-16 12:53:20.000 167 33850.29 195.23 17098.11 37953.25 2018-06-16 12:53:21.000 167 33850.26 195.24 17098.08 88888.00 2018-06-16 12:53:22.000 167 33850.27 195.23 17098.08 88888.00 2018-06-16 12:53:23.000 167 33850.26 195.20 17098.06 88888.00 2018-06-16 12:53:24.000 167 33850.23 195.20 17098.10 88888.00 2018-06-16 12:53:25.000 167 33850.21 195.20 17098.05 37957.90 2018-06-16 12:53:26.000 167 33850.22 195.20 17098.10 88888.00 2018-06-16 12:53:27.000 167 33850.25 195.19 17098.08 88888.00 2018-06-16 12:53:28.000 167 33850.28 195.19 17098.05 88888.00 2018-06-16 12:53:29.000 167 33850.28 195.22 17098.04 88888.00 2018-06-16 12:53:30.000 167 33850.24 195.26 17098.07 38048.91 2018-06-16 12:53:31.000 167 33850.24 195.27 17098.10 88888.00 2018-06-16 12:53:32.000 167 33850.23 195.26 17098.07 88888.00 2018-06-16 12:53:33.000 167 33850.24 195.22 17098.05 88888.00 2018-06-16 12:53:34.000 167 33850.27 195.21 17098.07 88888.00 2018-06-16 12:53:35.000 167 33850.28 195.24 17098.10 39241.15 2018-06-16 12:53:36.000 167 33850.30 195.28 17098.08 88888.00 2018-06-16 12:53:37.000 167 33850.27 195.30 17098.06 88888.00 2018-06-16 12:53:38.000 167 33850.22 195.27 17098.05 88888.00 2018-06-16 12:53:39.000 167 33850.25 195.32 17098.04 88888.00 2018-06-16 12:53:40.000 167 33850.27 195.31 17098.06 37836.26 2018-06-16 12:53:41.000 167 33850.22 195.28 17098.07 88888.00 2018-06-16 12:53:42.000 167 33850.25 195.23 17098.08 88888.00 2018-06-16 12:53:43.000 167 33850.20 195.18 17098.07 88888.00 2018-06-16 12:53:44.000 167 33850.25 195.20 17098.05 88888.00 2018-06-16 12:53:45.000 167 33850.29 195.19 17098.05 37998.94 2018-06-16 12:53:46.000 167 33850.25 195.20 17098.09 88888.00 2018-06-16 12:53:47.000 167 33850.23 195.26 17098.05 88888.00 2018-06-16 12:53:48.000 167 33850.24 195.28 17098.03 88888.00 2018-06-16 12:53:49.000 167 33850.25 195.28 17098.05 88888.00 2018-06-16 12:53:50.000 167 33850.26 195.30 17098.03 37938.03 2018-06-16 12:53:51.000 167 33850.27 195.30 17098.00 88888.00 2018-06-16 12:53:52.000 167 33850.31 195.31 17097.99 88888.00 2018-06-16 12:53:53.000 167 33850.28 195.28 17098.00 88888.00 2018-06-16 12:53:54.000 167 33850.24 195.21 17097.98 88888.00 2018-06-16 12:53:55.000 167 33850.25 195.23 17098.03 37934.21 2018-06-16 12:53:56.000 167 33850.29 195.28 17098.04 88888.00 2018-06-16 12:53:57.000 167 33850.28 195.28 17098.02 88888.00 2018-06-16 12:53:58.000 167 33850.22 195.27 17098.02 88888.00 2018-06-16 12:53:59.000 167 33850.19 195.25 17098.01 88888.00 2018-06-16 12:54:00.000 167 33850.21 195.23 17097.99 37864.75 2018-06-16 12:54:01.000 167 33850.24 195.23 17097.98 88888.00 2018-06-16 12:54:02.000 167 33850.22 195.21 17097.99 88888.00 2018-06-16 12:54:03.000 167 33850.20 195.25 17097.97 88888.00 2018-06-16 12:54:04.000 167 33850.19 195.29 17097.98 88888.00 2018-06-16 12:54:05.000 167 33850.18 195.27 17097.98 37950.80 2018-06-16 12:54:06.000 167 33850.17 195.27 17098.00 88888.00 2018-06-16 12:54:07.000 167 33850.17 195.29 17097.95 88888.00 2018-06-16 12:54:08.000 167 33850.19 195.29 17097.96 88888.00 2018-06-16 12:54:09.000 167 33850.14 195.28 17097.93 88888.00 2018-06-16 12:54:10.000 167 33850.17 195.26 17097.94 37926.84 2018-06-16 12:54:11.000 167 33850.16 195.22 17097.93 88888.00 2018-06-16 12:54:12.000 167 33850.14 195.24 17097.90 88888.00 2018-06-16 12:54:13.000 167 33850.12 195.23 17097.90 88888.00 2018-06-16 12:54:14.000 167 33850.13 195.24 17097.89 88888.00 2018-06-16 12:54:15.000 167 33850.16 195.22 17097.90 37935.66 2018-06-16 12:54:16.000 167 33850.19 195.22 17097.89 88888.00 2018-06-16 12:54:17.000 167 33850.17 195.27 17097.92 88888.00 2018-06-16 12:54:18.000 167 33850.17 195.24 17097.92 88888.00 2018-06-16 12:54:19.000 167 33850.17 195.27 17097.94 88888.00 2018-06-16 12:54:20.000 167 33850.18 195.29 17097.93 37917.14 2018-06-16 12:54:21.000 167 33850.17 195.30 17097.92 88888.00 2018-06-16 12:54:22.000 167 33850.17 195.29 17097.95 88888.00 2018-06-16 12:54:23.000 167 33850.17 195.33 17097.94 88888.00 2018-06-16 12:54:24.000 167 33850.13 195.34 17097.92 88888.00 2018-06-16 12:54:25.000 167 33850.14 195.36 17097.87 37996.57 2018-06-16 12:54:26.000 167 33850.14 195.32 17097.87 88888.00 2018-06-16 12:54:27.000 167 33850.10 195.32 17097.91 88888.00 2018-06-16 12:54:28.000 167 33850.15 195.31 17097.91 88888.00 2018-06-16 12:54:29.000 167 33850.15 195.28 17097.92 88888.00 2018-06-16 12:54:30.000 167 33850.14 195.23 17097.95 37833.99 2018-06-16 12:54:31.000 167 33850.16 195.27 17097.96 88888.00 2018-06-16 12:54:32.000 167 33850.20 195.25 17097.97 88888.00 2018-06-16 12:54:33.000 167 33850.21 195.28 17097.94 88888.00 2018-06-16 12:54:34.000 167 33850.19 195.29 17097.94 88888.00 2018-06-16 12:54:35.000 167 33850.19 195.27 17097.94 37941.37 2018-06-16 12:54:36.000 167 33850.17 195.27 17097.96 88888.00 2018-06-16 12:54:37.000 167 33850.15 195.27 17097.95 88888.00 2018-06-16 12:54:38.000 167 33850.18 195.26 17097.95 88888.00 2018-06-16 12:54:39.000 167 33850.18 195.27 17097.96 88888.00 2018-06-16 12:54:40.000 167 33850.19 195.26 17097.97 38213.72 2018-06-16 12:54:41.000 167 33850.21 195.28 17097.97 88888.00 2018-06-16 12:54:42.000 167 33850.17 195.29 17097.94 88888.00 2018-06-16 12:54:43.000 167 33850.13 195.27 17097.91 88888.00 2018-06-16 12:54:44.000 167 33850.13 195.24 17097.92 88888.00 2018-06-16 12:54:45.000 167 33850.13 195.23 17097.92 38047.33 2018-06-16 12:54:46.000 167 33850.13 195.27 17097.93 88888.00 2018-06-16 12:54:47.000 167 33850.14 195.32 17097.96 88888.00 2018-06-16 12:54:48.000 167 33850.15 195.31 17097.95 88888.00 2018-06-16 12:54:49.000 167 33850.19 195.30 17097.94 88888.00 2018-06-16 12:54:50.000 167 33850.17 195.31 17097.97 37704.76 2018-06-16 12:54:51.000 167 33850.16 195.30 17097.98 88888.00 2018-06-16 12:54:52.000 167 33850.16 195.33 17097.93 88888.00 2018-06-16 12:54:53.000 167 33850.16 195.33 17097.95 88888.00 2018-06-16 12:54:54.000 167 33850.18 195.32 17097.94 88888.00 2018-06-16 12:54:55.000 167 33850.16 195.27 17097.92 36372.56 2018-06-16 12:54:56.000 167 33850.17 195.26 17097.91 88888.00 2018-06-16 12:54:57.000 167 33850.13 195.25 17097.92 88888.00 2018-06-16 12:54:58.000 167 33850.12 195.26 17097.93 88888.00 2018-06-16 12:54:59.000 167 33850.13 195.27 17097.90 88888.00 2018-06-16 12:55:00.000 167 33850.15 195.27 17097.91 37906.37 2018-06-16 12:55:01.000 167 33850.15 195.27 17097.90 88888.00 2018-06-16 12:55:02.000 167 33850.14 195.27 17097.90 88888.00 2018-06-16 12:55:03.000 167 33850.15 195.28 17097.93 88888.00 2018-06-16 12:55:04.000 167 33850.13 195.31 17097.91 88888.00 2018-06-16 12:55:05.000 167 33850.16 195.29 17097.90 37682.84 2018-06-16 12:55:06.000 167 33850.14 195.30 17097.95 88888.00 2018-06-16 12:55:07.000 167 33850.08 195.33 17097.91 88888.00 2018-06-16 12:55:08.000 167 33850.09 195.34 17097.90 88888.00 2018-06-16 12:55:09.000 167 33850.09 195.32 17097.90 88888.00 2018-06-16 12:55:10.000 167 33850.07 195.29 17097.85 37854.89 2018-06-16 12:55:11.000 167 33850.04 195.30 17097.82 88888.00 2018-06-16 12:55:12.000 167 33850.05 195.30 17097.85 88888.00 2018-06-16 12:55:13.000 167 33850.02 195.32 17097.88 88888.00 2018-06-16 12:55:14.000 167 33850.02 195.32 17097.89 88888.00 2018-06-16 12:55:15.000 167 33850.03 195.33 17097.87 38029.33 2018-06-16 12:55:16.000 167 33850.04 195.31 17097.87 88888.00 2018-06-16 12:55:17.000 167 33850.02 195.28 17097.87 88888.00 2018-06-16 12:55:18.000 167 33850.01 195.30 17097.85 88888.00 2018-06-16 12:55:19.000 167 33849.98 195.31 17097.85 88888.00 2018-06-16 12:55:20.000 167 33850.01 195.32 17097.89 37825.20 2018-06-16 12:55:21.000 167 33850.02 195.30 17097.92 88888.00 2018-06-16 12:55:22.000 167 33850.05 195.26 17097.86 88888.00 2018-06-16 12:55:23.000 167 33850.04 195.25 17097.84 88888.00 2018-06-16 12:55:24.000 167 33850.06 195.29 17097.85 88888.00 2018-06-16 12:55:25.000 167 33850.06 195.29 17097.78 37901.42 2018-06-16 12:55:26.000 167 33850.08 195.29 17097.79 88888.00 2018-06-16 12:55:27.000 167 33850.08 195.29 17097.81 88888.00 2018-06-16 12:55:28.000 167 33850.05 195.33 17097.81 88888.00 2018-06-16 12:55:29.000 167 33850.04 195.36 17097.79 88888.00 2018-06-16 12:55:30.000 167 33850.05 195.36 17097.79 38147.13 2018-06-16 12:55:31.000 167 33850.07 195.35 17097.82 88888.00 2018-06-16 12:55:32.000 167 33850.03 195.34 17097.80 88888.00 2018-06-16 12:55:33.000 167 33850.03 195.33 17097.78 88888.00 2018-06-16 12:55:34.000 167 33850.03 195.37 17097.77 88888.00 2018-06-16 12:55:35.000 167 33850.01 195.35 17097.77 37931.51 2018-06-16 12:55:36.000 167 33850.03 195.35 17097.76 88888.00 2018-06-16 12:55:37.000 167 33850.04 195.38 17097.78 88888.00 2018-06-16 12:55:38.000 167 33850.04 195.32 17097.80 88888.00 2018-06-16 12:55:39.000 167 33850.07 195.33 17097.78 88888.00 2018-06-16 12:55:40.000 167 33850.00 195.33 17097.78 37994.30 2018-06-16 12:55:41.000 167 33850.01 195.35 17097.80 88888.00 2018-06-16 12:55:42.000 167 33850.02 195.36 17097.78 88888.00 2018-06-16 12:55:43.000 167 33849.99 195.35 17097.77 88888.00 2018-06-16 12:55:44.000 167 33849.97 195.35 17097.77 88888.00 2018-06-16 12:55:45.000 167 33849.99 195.37 17097.76 39580.10 2018-06-16 12:55:46.000 167 33849.99 195.34 17097.78 88888.00 2018-06-16 12:55:47.000 167 33849.97 195.39 17097.77 88888.00 2018-06-16 12:55:48.000 167 33849.99 195.43 17097.74 88888.00 2018-06-16 12:55:49.000 167 33850.00 195.43 17097.68 88888.00 2018-06-16 12:55:50.000 167 33850.00 195.42 17097.67 38024.28 2018-06-16 12:55:51.000 167 33850.01 195.44 17097.72 88888.00 2018-06-16 12:55:52.000 167 33850.01 195.41 17097.76 88888.00 2018-06-16 12:55:53.000 167 33850.01 195.38 17097.78 88888.00 2018-06-16 12:55:54.000 167 33850.02 195.35 17097.79 88888.00 2018-06-16 12:55:55.000 167 33850.00 195.35 17097.74 37731.33 2018-06-16 12:55:56.000 167 33850.01 195.29 17097.68 88888.00 2018-06-16 12:55:57.000 167 33849.97 195.30 17097.73 88888.00 2018-06-16 12:55:58.000 167 33849.97 195.32 17097.73 88888.00 2018-06-16 12:55:59.000 167 33849.96 195.38 17097.73 88888.00 2018-06-16 12:56:00.000 167 33849.97 195.38 17097.73 37818.19 2018-06-16 12:56:01.000 167 33849.99 195.39 17097.76 88888.00 2018-06-16 12:56:02.000 167 33849.96 195.41 17097.71 88888.00 2018-06-16 12:56:03.000 167 33849.99 195.45 17097.74 88888.00 2018-06-16 12:56:04.000 167 33850.01 195.42 17097.72 88888.00 2018-06-16 12:56:05.000 167 33850.01 195.40 17097.73 37764.50 2018-06-16 12:56:06.000 167 33850.03 195.41 17097.72 88888.00 2018-06-16 12:56:07.000 167 33850.03 195.39 17097.72 88888.00 2018-06-16 12:56:08.000 167 33850.00 195.36 17097.70 88888.00 2018-06-16 12:56:09.000 167 33849.92 195.37 17097.71 88888.00 2018-06-16 12:56:10.000 167 33849.97 195.44 17097.71 37974.37 2018-06-16 12:56:11.000 167 33849.98 195.44 17097.73 88888.00 2018-06-16 12:56:12.000 167 33849.99 195.43 17097.70 88888.00 2018-06-16 12:56:13.000 167 33849.99 195.46 17097.70 88888.00 2018-06-16 12:56:14.000 167 33849.99 195.46 17097.66 88888.00 2018-06-16 12:56:15.000 167 33849.98 195.42 17097.67 37907.92 2018-06-16 12:56:16.000 167 33849.99 195.41 17097.66 88888.00 2018-06-16 12:56:17.000 167 33849.97 195.44 17097.66 88888.00 2018-06-16 12:56:18.000 167 33849.95 195.47 17097.71 88888.00 2018-06-16 12:56:19.000 167 33849.97 195.49 17097.70 88888.00 2018-06-16 12:56:20.000 167 33849.97 195.48 17097.72 37759.67 2018-06-16 12:56:21.000 167 33849.95 195.43 17097.71 88888.00 2018-06-16 12:56:22.000 167 33849.95 195.39 17097.72 88888.00 2018-06-16 12:56:23.000 167 33849.96 195.37 17097.70 88888.00 2018-06-16 12:56:24.000 167 33849.99 195.35 17097.67 88888.00 2018-06-16 12:56:25.000 167 33849.97 195.37 17097.64 37938.61 2018-06-16 12:56:26.000 167 33850.02 195.41 17097.67 88888.00 2018-06-16 12:56:27.000 167 33849.98 195.44 17097.66 88888.00 2018-06-16 12:56:28.000 167 33849.94 195.46 17097.63 88888.00 2018-06-16 12:56:29.000 167 33849.91 195.45 17097.64 88888.00 2018-06-16 12:56:30.000 167 33849.90 195.41 17097.64 37953.18 2018-06-16 12:56:31.000 167 33849.90 195.42 17097.64 88888.00 2018-06-16 12:56:32.000 167 33849.90 195.41 17097.60 88888.00 2018-06-16 12:56:33.000 167 33849.91 195.40 17097.56 88888.00 2018-06-16 12:56:34.000 167 33849.94 195.40 17097.55 88888.00 2018-06-16 12:56:35.000 167 33849.96 195.36 17097.56 37937.84 2018-06-16 12:56:36.000 167 33849.95 195.35 17097.58 88888.00 2018-06-16 12:56:37.000 167 33849.91 195.42 17097.62 88888.00 2018-06-16 12:56:38.000 167 33849.91 195.43 17097.60 88888.00 2018-06-16 12:56:39.000 167 33849.87 195.40 17097.58 88888.00 2018-06-16 12:56:40.000 167 33849.81 195.40 17097.60 37700.07 2018-06-16 12:56:41.000 167 33849.86 195.40 17097.61 88888.00 2018-06-16 12:56:42.000 167 33849.93 195.39 17097.59 88888.00 2018-06-16 12:56:43.000 167 33849.93 195.38 17097.56 88888.00 2018-06-16 12:56:44.000 167 33849.93 195.40 17097.58 88888.00 2018-06-16 12:56:45.000 167 33849.91 195.45 17097.61 38002.38 2018-06-16 12:56:46.000 167 33849.85 195.44 17097.53 88888.00 2018-06-16 12:56:47.000 167 33849.81 195.44 17097.50 88888.00 2018-06-16 12:56:48.000 167 33849.84 195.42 17097.52 88888.00 2018-06-16 12:56:49.000 167 33849.83 195.38 17097.55 88888.00 2018-06-16 12:56:50.000 167 33849.82 195.41 17097.56 37899.43 2018-06-16 12:56:51.000 167 33849.86 195.42 17097.58 88888.00 2018-06-16 12:56:52.000 167 33849.88 195.43 17097.61 88888.00 2018-06-16 12:56:53.000 167 33849.82 195.42 17097.62 88888.00 2018-06-16 12:56:54.000 167 33849.81 195.44 17097.58 88888.00 2018-06-16 12:56:55.000 167 33849.85 195.45 17097.60 37766.91 2018-06-16 12:56:56.000 167 33849.91 195.45 17097.63 88888.00 2018-06-16 12:56:57.000 167 33849.88 195.46 17097.64 88888.00 2018-06-16 12:56:58.000 167 33849.90 195.46 17097.64 88888.00 2018-06-16 12:56:59.000 167 33849.84 195.47 17097.66 88888.00 2018-06-16 12:57:00.000 167 33849.85 195.49 17097.65 37971.45 2018-06-16 12:57:01.000 167 33849.85 195.49 17097.63 88888.00 2018-06-16 12:57:02.000 167 33849.81 195.49 17097.61 88888.00 2018-06-16 12:57:03.000 167 33849.80 195.46 17097.56 88888.00 2018-06-16 12:57:04.000 167 33849.82 195.44 17097.59 88888.00 2018-06-16 12:57:05.000 167 33849.87 195.44 17097.61 37611.91 2018-06-16 12:57:06.000 167 33849.87 195.45 17097.60 88888.00 2018-06-16 12:57:07.000 167 33849.88 195.48 17097.63 88888.00 2018-06-16 12:57:08.000 167 33849.83 195.48 17097.62 88888.00 2018-06-16 12:57:09.000 167 33849.83 195.48 17097.63 88888.00 2018-06-16 12:57:10.000 167 33849.79 195.50 17097.64 37902.75 2018-06-16 12:57:11.000 167 33849.81 195.50 17097.60 88888.00 2018-06-16 12:57:12.000 167 33849.82 195.50 17097.60 88888.00 2018-06-16 12:57:13.000 167 33849.84 195.48 17097.63 88888.00 2018-06-16 12:57:14.000 167 33849.86 195.47 17097.62 88888.00 2018-06-16 12:57:15.000 167 33849.83 195.43 17097.58 37763.70 2018-06-16 12:57:16.000 167 33849.80 195.47 17097.56 88888.00 2018-06-16 12:57:17.000 167 33849.78 195.51 17097.54 88888.00 2018-06-16 12:57:18.000 167 33849.81 195.46 17097.55 88888.00 2018-06-16 12:57:19.000 167 33849.80 195.44 17097.56 88888.00 2018-06-16 12:57:20.000 167 33849.79 195.47 17097.49 37921.42 2018-06-16 12:57:21.000 167 33849.81 195.42 17097.54 88888.00 2018-06-16 12:57:22.000 167 33849.84 195.40 17097.56 88888.00 2018-06-16 12:57:23.000 167 33849.80 195.37 17097.54 88888.00 2018-06-16 12:57:24.000 167 33849.78 195.37 17097.49 88888.00 2018-06-16 12:57:25.000 167 33849.75 195.35 17097.50 37988.77 2018-06-16 12:57:26.000 167 33849.76 195.35 17097.54 88888.00 2018-06-16 12:57:27.000 167 33849.78 195.35 17097.55 88888.00 2018-06-16 12:57:28.000 167 33849.80 195.34 17097.53 88888.00 2018-06-16 12:57:29.000 167 33849.81 195.36 17097.55 88888.00 2018-06-16 12:57:30.000 167 33849.77 195.35 17097.53 37890.51 2018-06-16 12:57:31.000 167 33849.74 195.36 17097.47 88888.00 2018-06-16 12:57:32.000 167 33849.72 195.39 17097.51 88888.00 2018-06-16 12:57:33.000 167 33849.70 195.36 17097.54 88888.00 2018-06-16 12:57:34.000 167 33849.71 195.34 17097.55 88888.00 2018-06-16 12:57:35.000 167 33849.73 195.34 17097.54 37628.11 2018-06-16 12:57:36.000 167 33849.72 195.32 17097.52 88888.00 2018-06-16 12:57:37.000 167 33849.70 195.38 17097.51 88888.00 2018-06-16 12:57:38.000 167 33849.69 195.39 17097.59 88888.00 2018-06-16 12:57:39.000 167 33849.69 195.39 17097.60 88888.00 2018-06-16 12:57:40.000 167 33849.70 195.40 17097.55 37887.10 2018-06-16 12:57:41.000 167 33849.77 195.38 17097.56 88888.00 2018-06-16 12:57:42.000 167 33849.76 195.38 17097.54 88888.00 2018-06-16 12:57:43.000 167 33849.74 195.34 17097.54 88888.00 2018-06-16 12:57:44.000 167 33849.73 195.36 17097.58 88888.00 2018-06-16 12:57:45.000 167 33849.72 195.36 17097.59 37850.55 2018-06-16 12:57:46.000 167 33849.71 195.42 17097.60 88888.00 2018-06-16 12:57:47.000 167 33849.75 195.32 17097.55 88888.00 2018-06-16 12:57:48.000 167 33849.73 195.31 17097.54 88888.00 2018-06-16 12:57:49.000 167 33849.73 195.32 17097.55 88888.00 2018-06-16 12:57:50.000 167 33849.73 195.30 17097.59 37911.95 2018-06-16 12:57:51.000 167 33849.71 195.39 17097.60 88888.00 2018-06-16 12:57:52.000 167 33849.66 195.46 17097.57 88888.00 2018-06-16 12:57:53.000 167 33849.66 195.44 17097.58 88888.00 2018-06-16 12:57:54.000 167 33849.70 195.47 17097.58 88888.00 2018-06-16 12:57:55.000 167 33849.74 195.49 17097.58 39116.50 2018-06-16 12:57:56.000 167 33849.76 195.50 17097.53 88888.00 2018-06-16 12:57:57.000 167 33849.76 195.50 17097.55 88888.00 2018-06-16 12:57:58.000 167 33849.72 195.50 17097.57 88888.00 2018-06-16 12:57:59.000 167 33849.69 195.52 17097.57 88888.00 2018-06-16 12:58:00.000 167 33849.70 195.52 17097.53 37852.36 2018-06-16 12:58:01.000 167 33849.73 195.45 17097.49 88888.00 2018-06-16 12:58:02.000 167 33849.71 195.39 17097.49 88888.00 2018-06-16 12:58:03.000 167 33849.68 195.39 17097.52 88888.00 2018-06-16 12:58:04.000 167 33849.68 195.42 17097.52 88888.00 2018-06-16 12:58:05.000 167 33849.68 195.45 17097.52 37994.79 2018-06-16 12:58:06.000 167 33849.71 195.46 17097.54 88888.00 2018-06-16 12:58:07.000 167 33849.70 195.51 17097.53 88888.00 2018-06-16 12:58:08.000 167 33849.67 195.55 17097.52 88888.00 2018-06-16 12:58:09.000 167 33849.68 195.52 17097.54 88888.00 2018-06-16 12:58:10.000 167 33849.69 195.47 17097.48 37967.04 2018-06-16 12:58:11.000 167 33849.67 195.48 17097.48 88888.00 2018-06-16 12:58:12.000 167 33849.66 195.51 17097.48 88888.00 2018-06-16 12:58:13.000 167 33849.66 195.52 17097.50 88888.00 2018-06-16 12:58:14.000 167 33849.64 195.48 17097.46 88888.00 2018-06-16 12:58:15.000 167 33849.66 195.49 17097.45 38007.32 2018-06-16 12:58:16.000 167 33849.65 195.47 17097.45 88888.00 2018-06-16 12:58:17.000 167 33849.64 195.47 17097.45 88888.00 2018-06-16 12:58:18.000 167 33849.64 195.50 17097.44 88888.00 2018-06-16 12:58:19.000 167 33849.62 195.48 17097.48 88888.00 2018-06-16 12:58:20.000 167 33849.62 195.46 17097.48 37935.50 2018-06-16 12:58:21.000 167 33849.62 195.41 17097.45 88888.00 2018-06-16 12:58:22.000 167 33849.62 195.43 17097.46 88888.00 2018-06-16 12:58:23.000 167 33849.62 195.45 17097.48 88888.00 2018-06-16 12:58:24.000 167 33849.60 195.44 17097.45 88888.00 2018-06-16 12:58:25.000 167 33849.57 195.42 17097.44 37965.46 2018-06-16 12:58:26.000 167 33849.56 195.44 17097.45 88888.00 2018-06-16 12:58:27.000 167 33849.56 195.46 17097.42 88888.00 2018-06-16 12:58:28.000 167 33849.57 195.49 17097.41 88888.00 2018-06-16 12:58:29.000 167 33849.55 195.43 17097.39 88888.00 2018-06-16 12:58:30.000 167 33849.59 195.48 17097.41 37984.62 2018-06-16 12:58:31.000 167 33849.59 195.51 17097.44 88888.00 2018-06-16 12:58:32.000 167 33849.56 195.49 17097.43 88888.00 2018-06-16 12:58:33.000 167 33849.57 195.49 17097.42 88888.00 2018-06-16 12:58:34.000 167 33849.63 195.46 17097.42 88888.00 2018-06-16 12:58:35.000 167 33849.62 195.45 17097.41 37905.63 2018-06-16 12:58:36.000 167 33849.63 195.37 17097.43 88888.00 2018-06-16 12:58:37.000 167 33849.61 195.37 17097.41 88888.00 2018-06-16 12:58:38.000 167 33849.60 195.42 17097.41 88888.00 2018-06-16 12:58:39.000 167 33849.62 195.44 17097.42 88888.00 2018-06-16 12:58:40.000 167 33849.62 195.44 17097.43 37803.73 2018-06-16 12:58:41.000 167 33849.58 195.44 17097.41 88888.00 2018-06-16 12:58:42.000 167 33849.56 195.47 17097.41 88888.00 2018-06-16 12:58:43.000 167 33849.58 195.48 17097.45 88888.00 2018-06-16 12:58:44.000 167 33849.54 195.50 17097.39 88888.00 2018-06-16 12:58:45.000 167 33849.54 195.48 17097.39 31210.37 2018-06-16 12:58:46.000 167 33849.55 195.51 17097.43 88888.00 2018-06-16 12:58:47.000 167 33849.50 195.54 17097.45 88888.00 2018-06-16 12:58:48.000 167 33849.47 195.52 17097.44 88888.00 2018-06-16 12:58:49.000 167 33849.53 195.51 17097.46 88888.00 2018-06-16 12:58:50.000 167 33849.53 195.50 17097.48 37900.74 2018-06-16 12:58:51.000 167 33849.51 195.46 17097.43 88888.00 2018-06-16 12:58:52.000 167 33849.51 195.46 17097.43 88888.00 2018-06-16 12:58:53.000 167 33849.49 195.45 17097.40 88888.00 2018-06-16 12:58:54.000 167 33849.51 195.45 17097.45 88888.00 2018-06-16 12:58:55.000 167 33849.52 195.46 17097.44 37797.50 2018-06-16 12:58:56.000 167 33849.49 195.49 17097.41 88888.00 2018-06-16 12:58:57.000 167 33849.50 195.48 17097.47 88888.00 2018-06-16 12:58:58.000 167 33849.52 195.49 17097.48 88888.00 2018-06-16 12:58:59.000 167 33849.52 195.46 17097.43 88888.00 2018-06-16 12:59:00.000 167 33849.51 195.46 17097.38 37678.44 2018-06-16 12:59:01.000 167 33849.54 195.46 17097.39 88888.00 2018-06-16 12:59:02.000 167 33849.50 195.48 17097.34 88888.00 2018-06-16 12:59:03.000 167 33849.48 195.49 17097.33 88888.00 2018-06-16 12:59:04.000 167 33849.51 195.45 17097.34 88888.00 2018-06-16 12:59:05.000 167 33849.50 195.46 17097.41 37888.05 2018-06-16 12:59:06.000 167 33849.48 195.42 17097.36 88888.00 2018-06-16 12:59:07.000 167 33849.46 195.44 17097.38 88888.00 2018-06-16 12:59:08.000 167 33849.48 195.45 17097.39 88888.00 2018-06-16 12:59:09.000 167 33849.45 195.46 17097.40 88888.00 2018-06-16 12:59:10.000 167 33849.44 195.47 17097.40 37941.15 2018-06-16 12:59:11.000 167 33849.44 195.47 17097.39 88888.00 2018-06-16 12:59:12.000 167 33849.41 195.50 17097.35 88888.00 2018-06-16 12:59:13.000 167 33849.42 195.50 17097.34 88888.00 2018-06-16 12:59:14.000 167 33849.41 195.50 17097.33 88888.00 2018-06-16 12:59:15.000 167 33849.45 195.50 17097.35 38023.36 2018-06-16 12:59:16.000 167 33849.44 195.51 17097.40 88888.00 2018-06-16 12:59:17.000 167 33849.46 195.51 17097.45 88888.00 2018-06-16 12:59:18.000 167 33849.47 195.48 17097.45 88888.00 2018-06-16 12:59:19.000 167 33849.44 195.44 17097.39 88888.00 2018-06-16 12:59:20.000 167 33849.45 195.41 17097.40 38016.28 2018-06-16 12:59:21.000 167 33849.45 195.44 17097.38 88888.00 2018-06-16 12:59:22.000 167 33849.44 195.46 17097.38 88888.00 2018-06-16 12:59:23.000 167 33849.41 195.46 17097.39 88888.00 2018-06-16 12:59:24.000 167 33849.38 195.43 17097.40 88888.00 2018-06-16 12:59:25.000 167 33849.37 195.40 17097.38 37962.62 2018-06-16 12:59:26.000 167 33849.36 195.41 17097.35 88888.00 2018-06-16 12:59:27.000 167 33849.32 195.41 17097.34 88888.00 2018-06-16 12:59:28.000 167 33849.31 195.41 17097.32 88888.00 2018-06-16 12:59:29.000 167 33849.33 195.44 17097.34 88888.00 2018-06-16 12:59:30.000 167 33849.36 195.42 17097.34 37998.07 2018-06-16 12:59:31.000 167 33849.37 195.42 17097.34 88888.00 2018-06-16 12:59:32.000 167 33849.35 195.35 17097.34 88888.00 2018-06-16 12:59:33.000 167 33849.36 195.37 17097.30 88888.00 2018-06-16 12:59:34.000 167 33849.36 195.38 17097.35 88888.00 2018-06-16 12:59:35.000 167 33849.33 195.44 17097.35 37725.22 2018-06-16 12:59:36.000 167 33849.32 195.43 17097.35 88888.00 2018-06-16 12:59:37.000 167 33849.29 195.45 17097.36 88888.00 2018-06-16 12:59:38.000 167 33849.31 195.42 17097.33 88888.00 2018-06-16 12:59:39.000 167 33849.28 195.40 17097.30 88888.00 2018-06-16 12:59:40.000 167 33849.30 195.43 17097.33 37982.92 2018-06-16 12:59:41.000 167 33849.28 195.47 17097.34 88888.00 2018-06-16 12:59:42.000 167 33849.29 195.48 17097.30 88888.00 2018-06-16 12:59:43.000 167 33849.28 195.49 17097.26 88888.00 2018-06-16 12:59:44.000 167 33849.30 195.47 17097.29 88888.00 2018-06-16 12:59:45.000 167 33849.30 195.45 17097.29 37920.59 2018-06-16 12:59:46.000 167 33849.31 195.45 17097.32 88888.00 2018-06-16 12:59:47.000 167 33849.27 195.45 17097.33 88888.00 2018-06-16 12:59:48.000 167 33849.26 195.44 17097.36 88888.00 2018-06-16 12:59:49.000 167 33849.28 195.46 17097.37 88888.00 2018-06-16 12:59:50.000 167 33849.29 195.51 17097.34 38012.19 2018-06-16 12:59:51.000 167 33849.27 195.51 17097.34 88888.00 2018-06-16 12:59:52.000 167 33849.27 195.47 17097.32 88888.00 2018-06-16 12:59:53.000 167 33849.27 195.46 17097.34 88888.00 2018-06-16 12:59:54.000 167 33849.32 195.47 17097.37 88888.00 2018-06-16 12:59:55.000 167 33849.36 195.52 17097.35 37914.93 2018-06-16 12:59:56.000 167 33849.37 195.53 17097.36 88888.00 2018-06-16 12:59:57.000 167 33849.32 195.50 17097.39 88888.00 2018-06-16 12:59:58.000 167 33849.28 195.44 17097.35 88888.00 2018-06-16 12:59:59.000 167 33849.25 195.42 17097.35 88888.00 2018-06-16 13:00:00.000 167 33849.25 195.45 17097.34 37957.88 2018-06-16 13:00:01.000 167 33849.24 195.46 17097.35 88888.00 2018-06-16 13:00:02.000 167 33849.19 195.45 17097.38 88888.00 2018-06-16 13:00:03.000 167 33849.23 195.49 17097.34 88888.00 2018-06-16 13:00:04.000 167 33849.27 195.48 17097.31 88888.00 2018-06-16 13:00:05.000 167 33849.28 195.45 17097.32 39588.05 2018-06-16 13:00:06.000 167 33849.26 195.45 17097.28 88888.00 2018-06-16 13:00:07.000 167 33849.25 195.46 17097.26 88888.00 2018-06-16 13:00:08.000 167 33849.27 195.49 17097.28 88888.00 2018-06-16 13:00:09.000 167 33849.26 195.51 17097.31 88888.00 2018-06-16 13:00:10.000 167 33849.23 195.50 17097.26 38220.31 2018-06-16 13:00:11.000 167 33849.22 195.52 17097.25 88888.00 2018-06-16 13:00:12.000 167 33849.25 195.52 17097.26 88888.00 2018-06-16 13:00:13.000 167 33849.23 195.49 17097.22 88888.00 2018-06-16 13:00:14.000 167 33849.20 195.51 17097.24 88888.00 2018-06-16 13:00:15.000 167 33849.20 195.56 17097.28 37956.55 2018-06-16 13:00:16.000 167 33849.21 195.56 17097.29 88888.00 2018-06-16 13:00:17.000 167 33849.25 195.50 17097.29 88888.00 2018-06-16 13:00:18.000 167 33849.20 195.46 17097.27 88888.00 2018-06-16 13:00:19.000 167 33849.18 195.47 17097.24 88888.00 2018-06-16 13:00:20.000 167 33849.21 195.49 17097.23 40210.14 2018-06-16 13:00:21.000 167 33849.20 195.48 17097.24 88888.00 2018-06-16 13:00:22.000 167 33849.17 195.46 17097.23 88888.00 2018-06-16 13:00:23.000 167 33849.14 195.43 17097.21 88888.00 2018-06-16 13:00:24.000 167 33849.16 195.43 17097.19 88888.00 2018-06-16 13:00:25.000 167 33849.14 195.46 17097.22 38572.80 2018-06-16 13:00:26.000 167 33849.12 195.44 17097.22 88888.00 2018-06-16 13:00:27.000 167 33849.08 195.43 17097.22 88888.00 2018-06-16 13:00:28.000 167 33849.09 195.44 17097.14 88888.00 2018-06-16 13:00:29.000 167 33849.11 195.49 17097.14 88888.00 2018-06-16 13:00:30.000 167 33849.10 195.47 17097.20 38003.00 2018-06-16 13:00:31.000 167 33849.08 195.42 17097.19 88888.00 2018-06-16 13:00:32.000 167 33849.06 195.46 17097.19 88888.00 2018-06-16 13:00:33.000 167 33849.08 195.48 17097.20 88888.00 2018-06-16 13:00:34.000 167 33849.06 195.45 17097.19 88888.00 2018-06-16 13:00:35.000 167 33849.09 195.42 17097.22 38006.63 2018-06-16 13:00:36.000 167 33849.10 195.47 17097.26 88888.00 2018-06-16 13:00:37.000 167 33849.12 195.49 17097.23 88888.00 2018-06-16 13:00:38.000 167 33849.11 195.48 17097.21 88888.00 2018-06-16 13:00:39.000 167 33849.10 195.45 17097.22 88888.00 2018-06-16 13:00:40.000 167 33849.12 195.44 17097.22 37945.79 2018-06-16 13:00:41.000 167 33849.09 195.43 17097.24 88888.00 2018-06-16 13:00:42.000 167 33849.07 195.46 17097.25 88888.00 2018-06-16 13:00:43.000 167 33849.05 195.49 17097.20 88888.00 2018-06-16 13:00:44.000 167 33849.06 195.49 17097.18 88888.00 2018-06-16 13:00:45.000 167 33849.10 195.54 17097.20 37842.64 2018-06-16 13:00:46.000 167 33849.09 195.55 17097.22 88888.00 2018-06-16 13:00:47.000 167 33849.07 195.53 17097.20 88888.00 2018-06-16 13:00:48.000 167 33849.06 195.56 17097.20 88888.00 2018-06-16 13:00:49.000 167 33849.09 195.53 17097.20 88888.00 2018-06-16 13:00:50.000 167 33849.16 195.52 17097.18 37677.45 2018-06-16 13:00:51.000 167 33849.15 195.51 17097.22 88888.00 2018-06-16 13:00:52.000 167 33849.11 195.49 17097.23 88888.00 2018-06-16 13:00:53.000 167 33849.07 195.53 17097.20 88888.00 2018-06-16 13:00:54.000 167 33849.07 195.50 17097.15 88888.00 2018-06-16 13:00:55.000 167 33849.07 195.50 17097.12 37995.20 2018-06-16 13:00:56.000 167 33849.07 195.48 17097.11 88888.00 2018-06-16 13:00:57.000 167 33849.07 195.46 17097.10 88888.00 2018-06-16 13:00:58.000 167 33849.07 195.45 17097.11 88888.00 2018-06-16 13:00:59.000 167 33849.09 195.43 17097.08 88888.00 2018-06-16 13:01:00.000 167 33849.10 195.46 17097.09 37752.44 2018-06-16 13:01:01.000 167 33849.06 195.50 17097.09 88888.00 2018-06-16 13:01:02.000 167 33849.04 195.49 17097.09 88888.00 2018-06-16 13:01:03.000 167 33849.04 195.46 17097.08 88888.00 2018-06-16 13:01:04.000 167 33849.07 195.46 17097.08 88888.00 2018-06-16 13:01:05.000 167 33849.06 195.49 17097.08 37842.26 2018-06-16 13:01:06.000 167 33849.05 195.51 17097.08 88888.00 2018-06-16 13:01:07.000 167 33849.04 195.56 17097.07 88888.00 2018-06-16 13:01:08.000 167 33849.05 195.55 17097.06 88888.00 2018-06-16 13:01:09.000 167 33849.08 195.53 17097.09 88888.00 2018-06-16 13:01:10.000 167 33849.07 195.55 17097.12 39194.31 2018-06-16 13:01:11.000 167 33849.03 195.59 17097.15 88888.00 2018-06-16 13:01:12.000 167 33849.00 195.58 17097.16 88888.00 2018-06-16 13:01:13.000 167 33848.99 195.58 17097.15 88888.00 2018-06-16 13:01:14.000 167 33849.02 195.60 17097.15 88888.00 2018-06-16 13:01:15.000 167 33849.01 195.59 17097.14 37808.66 2018-06-16 13:01:16.000 167 33848.99 195.58 17097.15 88888.00 2018-06-16 13:01:17.000 167 33848.99 195.58 17097.13 88888.00 2018-06-16 13:01:18.000 167 33849.01 195.57 17097.11 88888.00 2018-06-16 13:01:19.000 167 33849.01 195.57 17097.14 88888.00 2018-06-16 13:01:20.000 167 33849.00 195.58 17097.14 37907.71 2018-06-16 13:01:21.000 167 33848.97 195.57 17097.15 88888.00 2018-06-16 13:01:22.000 167 33848.99 195.59 17097.17 88888.00 2018-06-16 13:01:23.000 167 33849.01 195.60 17097.10 88888.00 2018-06-16 13:01:24.000 167 33849.01 195.58 17097.10 88888.00 2018-06-16 13:01:25.000 167 33848.99 195.59 17097.12 38054.46 2018-06-16 13:01:26.000 167 33848.96 195.67 17097.13 88888.00 2018-06-16 13:01:27.000 167 33849.01 195.66 17097.12 88888.00 2018-06-16 13:01:28.000 167 33849.02 195.64 17097.12 88888.00 2018-06-16 13:01:29.000 167 33849.04 195.61 17097.10 88888.00 2018-06-16 13:01:30.000 167 33849.05 195.55 17097.13 37982.24 2018-06-16 13:01:31.000 167 33849.03 195.62 17097.10 88888.00 2018-06-16 13:01:32.000 167 33848.98 195.58 17097.13 88888.00 2018-06-16 13:01:33.000 167 33848.96 195.53 17097.15 88888.00 2018-06-16 13:01:34.000 167 33848.95 195.54 17097.11 88888.00 2018-06-16 13:01:35.000 167 33848.92 195.51 17097.09 37986.15 2018-06-16 13:01:36.000 167 33848.90 195.48 17097.07 88888.00 2018-06-16 13:01:37.000 167 33848.92 195.49 17097.06 88888.00 2018-06-16 13:01:38.000 167 33848.94 195.51 17097.04 88888.00 2018-06-16 13:01:39.000 167 33848.93 195.49 17097.03 88888.00 2018-06-16 13:01:40.000 167 33848.93 195.44 17097.03 38000.91 2018-06-16 13:01:41.000 167 33848.94 195.49 17097.08 88888.00 2018-06-16 13:01:42.000 167 33848.92 195.50 17097.06 88888.00 2018-06-16 13:01:43.000 167 33848.91 195.51 17097.03 88888.00 2018-06-16 13:01:44.000 167 33848.93 195.48 17097.00 88888.00 2018-06-16 13:01:45.000 167 33848.93 195.52 17097.05 38008.46 2018-06-16 13:01:46.000 167 33848.90 195.57 17097.04 88888.00 2018-06-16 13:01:47.000 167 33848.89 195.57 17097.07 88888.00 2018-06-16 13:01:48.000 167 33848.87 195.55 17097.02 88888.00 2018-06-16 13:01:49.000 167 33848.90 195.56 17097.03 88888.00 2018-06-16 13:01:50.000 167 33848.91 195.60 17097.05 37930.73 2018-06-16 13:01:51.000 167 33848.93 195.61 17097.04 88888.00 2018-06-16 13:01:52.000 167 33848.88 195.59 17097.02 88888.00 2018-06-16 13:01:53.000 167 33848.85 195.56 17097.02 88888.00 2018-06-16 13:01:54.000 167 33848.85 195.59 17097.03 88888.00 2018-06-16 13:01:55.000 167 33848.85 195.62 17097.01 37948.32 2018-06-16 13:01:56.000 167 33848.84 195.63 17097.04 88888.00 2018-06-16 13:01:57.000 167 33848.85 195.65 17097.04 88888.00 2018-06-16 13:01:58.000 167 33848.85 195.66 17097.05 88888.00 2018-06-16 13:01:59.000 167 33848.85 195.61 17097.06 88888.00 2018-06-16 13:02:00.000 167 33848.85 195.63 17097.03 37745.21 2018-06-16 13:02:01.000 167 33848.80 195.64 17097.03 88888.00 2018-06-16 13:02:02.000 167 33848.79 195.66 17097.05 88888.00 2018-06-16 13:02:03.000 167 33848.83 195.64 17097.05 88888.00 2018-06-16 13:02:04.000 167 33848.84 195.60 17097.07 88888.00 2018-06-16 13:02:05.000 167 33848.82 195.56 17097.06 37918.16 2018-06-16 13:02:06.000 167 33848.86 195.59 17097.05 88888.00 2018-06-16 13:02:07.000 167 33848.82 195.61 17097.03 88888.00 2018-06-16 13:02:08.000 167 33848.81 195.58 17097.02 88888.00 2018-06-16 13:02:09.000 167 33848.75 195.55 17097.03 88888.00 2018-06-16 13:02:10.000 167 33848.72 195.57 17097.03 37915.80 2018-06-16 13:02:11.000 167 33848.73 195.61 17097.06 88888.00 2018-06-16 13:02:12.000 167 33848.70 195.61 17097.06 88888.00 2018-06-16 13:02:13.000 167 33848.67 195.61 17097.04 88888.00 2018-06-16 13:02:14.000 167 33848.68 195.60 17097.03 88888.00 2018-06-16 13:02:15.000 167 33848.70 195.60 17097.00 38024.99 2018-06-16 13:02:16.000 167 33848.70 195.61 17096.97 88888.00 2018-06-16 13:02:17.000 167 33848.71 195.64 17096.98 88888.00 2018-06-16 13:02:18.000 167 33848.72 195.62 17097.01 88888.00 2018-06-16 13:02:19.000 167 33848.70 195.61 17096.99 88888.00 2018-06-16 13:02:20.000 167 33848.66 195.60 17096.99 38147.95 2018-06-16 13:02:21.000 167 33848.61 195.64 17096.95 88888.00 2018-06-16 13:02:22.000 167 33848.65 195.65 17096.98 88888.00 2018-06-16 13:02:23.000 167 33848.66 195.69 17096.99 88888.00 2018-06-16 13:02:24.000 167 33848.69 195.71 17096.98 88888.00 2018-06-16 13:02:25.000 167 33848.68 195.71 17097.00 37929.02 2018-06-16 13:02:26.000 167 33848.69 195.70 17097.02 88888.00 2018-06-16 13:02:27.000 167 33848.69 195.72 17097.01 88888.00 2018-06-16 13:02:28.000 167 33848.69 195.71 17096.98 88888.00 2018-06-16 13:02:29.000 167 33848.66 195.72 17096.98 88888.00 2018-06-16 13:02:30.000 167 33848.65 195.74 17096.97 37710.89 2018-06-16 13:02:31.000 167 33848.64 195.73 17096.99 88888.00 2018-06-16 13:02:32.000 167 33848.63 195.74 17096.99 88888.00 2018-06-16 13:02:33.000 167 33848.65 195.71 17097.01 88888.00 2018-06-16 13:02:34.000 167 33848.68 195.72 17097.03 88888.00 2018-06-16 13:02:35.000 167 33848.66 195.76 17097.00 37948.03 2018-06-16 13:02:36.000 167 33848.64 195.74 17097.00 88888.00 2018-06-16 13:02:37.000 167 33848.68 195.75 17097.01 88888.00 2018-06-16 13:02:38.000 167 33848.69 195.75 17097.03 88888.00 2018-06-16 13:02:39.000 167 33848.67 195.75 17097.06 88888.00 2018-06-16 13:02:40.000 167 33848.67 195.73 17097.08 37775.76 2018-06-16 13:02:41.000 167 33848.64 195.74 17097.07 88888.00 2018-06-16 13:02:42.000 167 33848.64 195.76 17097.07 88888.00 2018-06-16 13:02:43.000 167 33848.65 195.75 17097.04 88888.00 2018-06-16 13:02:44.000 167 33848.71 195.72 17097.03 88888.00 2018-06-16 13:02:45.000 167 33848.77 195.76 17097.04 35928.20 2018-06-16 13:02:46.000 167 33848.76 195.82 17097.01 88888.00 2018-06-16 13:02:47.000 167 33848.72 195.82 17097.00 88888.00 2018-06-16 13:02:48.000 167 33848.68 195.79 17097.00 88888.00 2018-06-16 13:02:49.000 167 33848.71 195.77 17096.95 88888.00 2018-06-16 13:02:50.000 167 33848.69 195.76 17097.01 37725.94 2018-06-16 13:02:51.000 167 33848.67 195.78 17097.02 88888.00 2018-06-16 13:02:52.000 167 33848.68 195.78 17097.02 88888.00 2018-06-16 13:02:53.000 167 33848.67 195.77 17096.98 88888.00 2018-06-16 13:02:54.000 167 33848.66 195.80 17096.95 88888.00 2018-06-16 13:02:55.000 167 33848.62 195.83 17097.01 37930.26 2018-06-16 13:02:56.000 167 33848.62 195.83 17097.00 88888.00 2018-06-16 13:02:57.000 167 33848.63 195.79 17096.98 88888.00 2018-06-16 13:02:58.000 167 33848.64 195.78 17097.00 88888.00 2018-06-16 13:02:59.000 167 33848.64 195.75 17096.99 88888.00 2018-06-16 13:03:00.000 167 33848.64 195.77 17096.95 37758.32 2018-06-16 13:03:01.000 167 33848.67 195.76 17096.97 88888.00 2018-06-16 13:03:02.000 167 33848.65 195.80 17096.98 88888.00 2018-06-16 13:03:03.000 167 33848.63 195.78 17096.95 88888.00 2018-06-16 13:03:04.000 167 33848.64 195.79 17096.88 88888.00 2018-06-16 13:03:05.000 167 33848.66 195.80 17096.91 37963.38 2018-06-16 13:03:06.000 167 33848.66 195.77 17096.92 88888.00 2018-06-16 13:03:07.000 167 33848.65 195.73 17096.90 88888.00 2018-06-16 13:03:08.000 167 33848.67 195.75 17096.90 88888.00 2018-06-16 13:03:09.000 167 33848.67 195.74 17096.90 88888.00 2018-06-16 13:03:10.000 167 33848.67 195.76 17096.89 37952.71 2018-06-16 13:03:11.000 167 33848.68 195.76 17096.92 88888.00 2018-06-16 13:03:12.000 167 33848.65 195.75 17096.94 88888.00 2018-06-16 13:03:13.000 167 33848.64 195.75 17096.92 88888.00 2018-06-16 13:03:14.000 167 33848.63 195.72 17096.94 88888.00 2018-06-16 13:03:15.000 167 33848.61 195.72 17096.98 38001.07 2018-06-16 13:03:16.000 167 33848.62 195.66 17096.96 88888.00 2018-06-16 13:03:17.000 167 33848.63 195.63 17096.95 88888.00 2018-06-16 13:03:18.000 167 33848.60 195.64 17096.95 88888.00 2018-06-16 13:03:19.000 167 33848.58 195.62 17096.92 88888.00 2018-06-16 13:03:20.000 167 33848.58 195.65 17096.95 38024.63 2018-06-16 13:03:21.000 167 33848.56 195.70 17096.94 88888.00 2018-06-16 13:03:22.000 167 33848.56 195.68 17096.88 88888.00 2018-06-16 13:03:23.000 167 33848.59 195.66 17096.87 88888.00 2018-06-16 13:03:24.000 167 33848.62 195.65 17096.89 88888.00 2018-06-16 13:03:25.000 167 33848.59 195.66 17096.92 37933.34 2018-06-16 13:03:26.000 167 33848.57 195.72 17096.92 88888.00 2018-06-16 13:03:27.000 167 33848.59 195.73 17096.87 88888.00 2018-06-16 13:03:28.000 167 33848.57 195.71 17096.87 88888.00 2018-06-16 13:03:29.000 167 33848.54 195.73 17096.87 88888.00 2018-06-16 13:03:30.000 167 33848.58 195.70 17096.89 37908.88 2018-06-16 13:03:31.000 167 33848.58 195.66 17096.94 88888.00 2018-06-16 13:03:32.000 167 33848.55 195.70 17096.87 88888.00 2018-06-16 13:03:33.000 167 33848.57 195.69 17096.79 88888.00 2018-06-16 13:03:34.000 167 33848.55 195.72 17096.83 88888.00 2018-06-16 13:03:35.000 167 33848.54 195.73 17096.84 25328.76 2018-06-16 13:03:36.000 167 33848.56 195.75 17096.85 88888.00 2018-06-16 13:03:37.000 167 33848.54 195.75 17096.82 88888.00 2018-06-16 13:03:38.000 167 33848.54 195.71 17096.77 88888.00 2018-06-16 13:03:39.000 167 33848.50 195.68 17096.74 88888.00 2018-06-16 13:03:40.000 167 33848.54 195.71 17096.81 37868.53 2018-06-16 13:03:41.000 167 33848.57 195.79 17096.91 88888.00 2018-06-16 13:03:42.000 167 33848.56 195.83 17096.88 88888.00 2018-06-16 13:03:43.000 167 33848.56 195.82 17096.84 88888.00 2018-06-16 13:03:44.000 167 33848.54 195.79 17096.84 88888.00 2018-06-16 13:03:45.000 167 33848.53 195.76 17096.88 37726.71 2018-06-16 13:03:46.000 167 33848.53 195.78 17096.87 88888.00 2018-06-16 13:03:47.000 167 33848.52 195.75 17096.86 88888.00 2018-06-16 13:03:48.000 167 33848.50 195.75 17096.84 88888.00 2018-06-16 13:03:49.000 167 33848.51 195.82 17096.92 88888.00 2018-06-16 13:03:50.000 167 33848.55 195.87 17096.92 37890.86 2018-06-16 13:03:51.000 167 33848.55 195.88 17096.89 88888.00 2018-06-16 13:03:52.000 167 33848.56 195.85 17096.92 88888.00 2018-06-16 13:03:53.000 167 33848.54 195.82 17096.91 88888.00 2018-06-16 13:03:54.000 167 33848.57 195.82 17096.87 88888.00 2018-06-16 13:03:55.000 167 33848.54 195.81 17096.89 37933.85 2018-06-16 13:03:56.000 167 33848.52 195.83 17096.91 88888.00 2018-06-16 13:03:57.000 167 33848.51 195.80 17096.92 88888.00 2018-06-16 13:03:58.000 167 33848.50 195.80 17096.93 88888.00 2018-06-16 13:03:59.000 167 33848.52 195.80 17096.90 88888.00 2018-06-16 13:04:00.000 167 33848.49 195.82 17096.88 37939.07 2018-06-16 13:04:01.000 167 33848.49 195.78 17096.80 88888.00 2018-06-16 13:04:02.000 167 33848.50 195.80 17096.78 88888.00 2018-06-16 13:04:03.000 167 33848.49 195.81 17096.79 88888.00 2018-06-16 13:04:04.000 167 33848.47 195.79 17096.79 88888.00 2018-06-16 13:04:05.000 167 33848.46 195.78 17096.78 38008.88 2018-06-16 13:04:06.000 167 33848.48 195.76 17096.80 88888.00 2018-06-16 13:04:07.000 167 33848.43 195.74 17096.78 88888.00 2018-06-16 13:04:08.000 167 33848.40 195.73 17096.75 88888.00 2018-06-16 13:04:09.000 167 33848.41 195.76 17096.81 88888.00 2018-06-16 13:04:10.000 167 33848.43 195.79 17096.80 37784.88 2018-06-16 13:04:11.000 167 33848.41 195.78 17096.79 88888.00 2018-06-16 13:04:12.000 167 33848.44 195.81 17096.76 88888.00 2018-06-16 13:04:13.000 167 33848.46 195.78 17096.80 88888.00 2018-06-16 13:04:14.000 167 33848.42 195.78 17096.81 88888.00 2018-06-16 13:04:15.000 167 33848.43 195.80 17096.80 37866.71 2018-06-16 13:04:16.000 167 33848.42 195.78 17096.79 88888.00 2018-06-16 13:04:17.000 167 33848.41 195.74 17096.79 88888.00 2018-06-16 13:04:18.000 167 33848.38 195.72 17096.78 88888.00 2018-06-16 13:04:19.000 167 33848.36 195.69 17096.79 88888.00 2018-06-16 13:04:20.000 167 33848.34 195.70 17096.82 37974.92 2018-06-16 13:04:21.000 167 33848.34 195.72 17096.81 88888.00 2018-06-16 13:04:22.000 167 33848.33 195.72 17096.83 88888.00 2018-06-16 13:04:23.000 167 33848.30 195.71 17096.85 88888.00 2018-06-16 13:04:24.000 167 33848.30 195.70 17096.81 88888.00 2018-06-16 13:04:25.000 167 33848.29 195.70 17096.81 39209.91 2018-06-16 13:04:26.000 167 33848.28 195.72 17096.83 88888.00 2018-06-16 13:04:27.000 167 33848.28 195.78 17096.82 88888.00 2018-06-16 13:04:28.000 167 33848.31 195.81 17096.80 88888.00 2018-06-16 13:04:29.000 167 33848.32 195.76 17096.80 88888.00 2018-06-16 13:04:30.000 167 33848.33 195.79 17096.86 38073.42 2018-06-16 13:04:31.000 167 33848.31 195.80 17096.81 88888.00 2018-06-16 13:04:32.000 167 33848.30 195.78 17096.81 88888.00 2018-06-16 13:04:33.000 167 33848.31 195.78 17096.79 88888.00 2018-06-16 13:04:34.000 167 33848.31 195.78 17096.80 88888.00 2018-06-16 13:04:35.000 167 33848.26 195.78 17096.78 37901.31 2018-06-16 13:04:36.000 167 33848.29 195.73 17096.75 88888.00 2018-06-16 13:04:37.000 167 33848.27 195.72 17096.76 88888.00 2018-06-16 13:04:38.000 167 33848.25 195.75 17096.78 88888.00 2018-06-16 13:04:39.000 167 33848.24 195.80 17096.75 88888.00 2018-06-16 13:04:40.000 167 33848.27 195.79 17096.76 37948.15 2018-06-16 13:04:41.000 167 33848.26 195.78 17096.76 88888.00 2018-06-16 13:04:42.000 167 33848.26 195.77 17096.80 88888.00 2018-06-16 13:04:43.000 167 33848.22 195.71 17096.80 88888.00 2018-06-16 13:04:44.000 167 33848.22 195.78 17096.78 88888.00 2018-06-16 13:04:45.000 167 33848.22 195.80 17096.77 37898.28 2018-06-16 13:04:46.000 167 33848.24 195.83 17096.78 88888.00 2018-06-16 13:04:47.000 167 33848.26 195.82 17096.82 88888.00 2018-06-16 13:04:48.000 167 33848.25 195.82 17096.85 88888.00 2018-06-16 13:04:49.000 167 33848.24 195.81 17096.83 88888.00 2018-06-16 13:04:50.000 167 33848.22 195.79 17096.77 37994.57 2018-06-16 13:04:51.000 167 33848.22 195.79 17096.76 88888.00 2018-06-16 13:04:52.000 167 33848.23 195.77 17096.79 88888.00 2018-06-16 13:04:53.000 167 33848.21 195.76 17096.79 88888.00 2018-06-16 13:04:54.000 167 33848.15 195.79 17096.80 88888.00 2018-06-16 13:04:55.000 167 33848.19 195.80 17096.83 37774.74 2018-06-16 13:04:56.000 167 33848.20 195.80 17096.82 88888.00 2018-06-16 13:04:57.000 167 33848.22 195.79 17096.82 88888.00 2018-06-16 13:04:58.000 167 33848.24 195.79 17096.80 88888.00 2018-06-16 13:04:59.000 167 33848.24 195.74 17096.78 88888.00 2018-06-16 13:05:00.000 167 33848.24 195.77 17096.78 38287.97 2018-06-16 13:05:01.000 167 33848.23 195.81 17096.79 88888.00 2018-06-16 13:05:02.000 167 33848.24 195.82 17096.81 88888.00 2018-06-16 13:05:03.000 167 33848.24 195.77 17096.81 88888.00 2018-06-16 13:05:04.000 167 33848.22 195.77 17096.80 88888.00 2018-06-16 13:05:05.000 167 33848.24 195.75 17096.82 37779.58 2018-06-16 13:05:06.000 167 33848.24 195.75 17096.81 88888.00 2018-06-16 13:05:07.000 167 33848.24 195.77 17096.82 88888.00 2018-06-16 13:05:08.000 167 33848.26 195.73 17096.80 88888.00 2018-06-16 13:05:09.000 167 33848.23 195.77 17096.78 88888.00 2018-06-16 13:05:10.000 167 33848.21 195.75 17096.78 38023.23 2018-06-16 13:05:11.000 167 33848.16 195.76 17096.77 88888.00 2018-06-16 13:05:12.000 167 33848.14 195.83 17096.76 88888.00 2018-06-16 13:05:13.000 167 33848.15 195.82 17096.75 88888.00 2018-06-16 13:05:14.000 167 33848.20 195.80 17096.74 88888.00 2018-06-16 13:05:15.000 167 33848.22 195.79 17096.77 37708.11 2018-06-16 13:05:16.000 167 33848.20 195.79 17096.78 88888.00 2018-06-16 13:05:17.000 167 33848.14 195.80 17096.76 88888.00 2018-06-16 13:05:18.000 167 33848.18 195.80 17096.76 88888.00 2018-06-16 13:05:19.000 167 33848.20 195.80 17096.75 88888.00 2018-06-16 13:05:20.000 167 33848.13 195.80 17096.74 37843.08 2018-06-16 13:05:21.000 167 33848.12 195.78 17096.75 88888.00 2018-06-16 13:05:22.000 167 33848.12 195.80 17096.77 88888.00 2018-06-16 13:05:23.000 167 33848.15 195.80 17096.78 88888.00 2018-06-16 13:05:24.000 167 33848.17 195.81 17096.77 88888.00 2018-06-16 13:05:25.000 167 33848.12 195.80 17096.78 37966.07 2018-06-16 13:05:26.000 167 33848.10 195.76 17096.74 88888.00 2018-06-16 13:05:27.000 167 33848.05 195.81 17096.76 88888.00 2018-06-16 13:05:28.000 167 33848.06 195.80 17096.75 88888.00 2018-06-16 13:05:29.000 167 33848.07 195.75 17096.71 88888.00 2018-06-16 13:05:30.000 167 33848.03 195.75 17096.76 37778.23 2018-06-16 13:05:31.000 167 33848.00 195.80 17096.79 88888.00 2018-06-16 13:05:32.000 167 33848.02 195.79 17096.82 88888.00 2018-06-16 13:05:33.000 167 33848.01 195.76 17096.84 88888.00 2018-06-16 13:05:34.000 167 33848.01 195.77 17096.86 88888.00 2018-06-16 13:05:35.000 167 33848.01 195.79 17096.83 38009.58 2018-06-16 13:05:36.000 167 33848.01 195.76 17096.82 88888.00 2018-06-16 13:05:37.000 167 33847.98 195.79 17096.80 88888.00 2018-06-16 13:05:38.000 167 33847.95 195.80 17096.78 88888.00 2018-06-16 13:05:39.000 167 33847.94 195.77 17096.81 88888.00 2018-06-16 13:05:40.000 167 33847.98 195.77 17096.83 37882.45 2018-06-16 13:05:41.000 167 33847.94 195.76 17096.79 88888.00 2018-06-16 13:05:42.000 167 33847.93 195.75 17096.73 88888.00 2018-06-16 13:05:43.000 167 33847.95 195.78 17096.79 88888.00 2018-06-16 13:05:44.000 167 33847.98 195.79 17096.81 88888.00 2018-06-16 13:05:45.000 167 33847.96 195.79 17096.81 37906.32 2018-06-16 13:05:46.000 167 33847.93 195.77 17096.81 88888.00 2018-06-16 13:05:47.000 167 33847.89 195.76 17096.81 88888.00 2018-06-16 13:05:48.000 167 33847.87 195.71 17096.74 88888.00 2018-06-16 13:05:49.000 167 33847.90 195.75 17096.71 88888.00 2018-06-16 13:05:50.000 167 33847.92 195.75 17096.78 37665.84 2018-06-16 13:05:51.000 167 33847.92 195.75 17096.77 88888.00 2018-06-16 13:05:52.000 167 33847.91 195.76 17096.74 88888.00 2018-06-16 13:05:53.000 167 33847.89 195.72 17096.77 88888.00 2018-06-16 13:05:54.000 167 33847.87 195.76 17096.75 88888.00 2018-06-16 13:05:55.000 167 33847.88 195.75 17096.72 37786.83 2018-06-16 13:05:56.000 167 33847.90 195.75 17096.73 88888.00 2018-06-16 13:05:57.000 167 33847.91 195.77 17096.71 88888.00 2018-06-16 13:05:58.000 167 33847.89 195.79 17096.69 88888.00 2018-06-16 13:05:59.000 167 33847.89 195.80 17096.69 88888.00 2018-06-16 13:06:00.000 167 33847.88 195.80 17096.72 37988.95 2018-06-16 13:06:01.000 167 33847.89 195.80 17096.73 88888.00 2018-06-16 13:06:02.000 167 33847.91 195.75 17096.70 88888.00 2018-06-16 13:06:03.000 167 33847.90 195.77 17096.69 88888.00 2018-06-16 13:06:04.000 167 33847.93 195.78 17096.69 88888.00 2018-06-16 13:06:05.000 167 33847.90 195.74 17096.73 37993.25 2018-06-16 13:06:06.000 167 33847.87 195.75 17096.74 88888.00 2018-06-16 13:06:07.000 167 33847.88 195.74 17096.71 88888.00 2018-06-16 13:06:08.000 167 33847.89 195.78 17096.72 88888.00 2018-06-16 13:06:09.000 167 33847.88 195.76 17096.69 88888.00 2018-06-16 13:06:10.000 167 33847.89 195.76 17096.69 37809.59 2018-06-16 13:06:11.000 167 33847.89 195.76 17096.72 88888.00 2018-06-16 13:06:12.000 167 33847.85 195.78 17096.71 88888.00 2018-06-16 13:06:13.000 167 33847.82 195.79 17096.71 88888.00 2018-06-16 13:06:14.000 167 33847.80 195.82 17096.71 88888.00 2018-06-16 13:06:15.000 167 33847.87 195.82 17096.67 37538.11 2018-06-16 13:06:16.000 167 33847.89 195.81 17096.71 88888.00 2018-06-16 13:06:17.000 167 33847.86 195.83 17096.75 88888.00 2018-06-16 13:06:18.000 167 33847.81 195.83 17096.75 88888.00 2018-06-16 13:06:19.000 167 33847.80 195.83 17096.77 88888.00 2018-06-16 13:06:20.000 167 33847.82 195.84 17096.76 37792.72 2018-06-16 13:06:21.000 167 33847.82 195.85 17096.73 88888.00 2018-06-16 13:06:22.000 167 33847.85 195.87 17096.73 88888.00 2018-06-16 13:06:23.000 167 33847.80 195.87 17096.74 88888.00 2018-06-16 13:06:24.000 167 33847.81 195.81 17096.71 88888.00 2018-06-16 13:06:25.000 167 33847.80 195.77 17096.73 37995.95 2018-06-16 13:06:26.000 167 33847.83 195.76 17096.74 88888.00 2018-06-16 13:06:27.000 167 33847.79 195.82 17096.72 88888.00 2018-06-16 13:06:28.000 167 33847.76 195.85 17096.66 88888.00 2018-06-16 13:06:29.000 167 33847.75 195.85 17096.69 88888.00 2018-06-16 13:06:30.000 167 33847.74 195.80 17096.69 37894.16 2018-06-16 13:06:31.000 167 33847.78 195.82 17096.70 88888.00 2018-06-16 13:06:32.000 167 33847.76 195.83 17096.68 88888.00 2018-06-16 13:06:33.000 167 33847.78 195.82 17096.68 88888.00 2018-06-16 13:06:34.000 167 33847.79 195.81 17096.64 88888.00 2018-06-16 13:06:35.000 167 33847.75 195.78 17096.66 38036.54 2018-06-16 13:06:36.000 167 33847.73 195.76 17096.65 88888.00 2018-06-16 13:06:37.000 167 33847.69 195.77 17096.66 88888.00 2018-06-16 13:06:38.000 167 33847.68 195.79 17096.66 88888.00 2018-06-16 13:06:39.000 167 33847.64 195.79 17096.69 88888.00 2018-06-16 13:06:40.000 167 33847.66 195.75 17096.70 38325.21 2018-06-16 13:06:41.000 167 33847.69 195.78 17096.71 88888.00 2018-06-16 13:06:42.000 167 33847.67 195.85 17096.72 88888.00 2018-06-16 13:06:43.000 167 33847.67 195.85 17096.68 88888.00 2018-06-16 13:06:44.000 167 33847.68 195.80 17096.64 88888.00 2018-06-16 13:06:45.000 167 33847.67 195.80 17096.64 38010.79 2018-06-16 13:06:46.000 167 33847.71 195.79 17096.59 88888.00 2018-06-16 13:06:47.000 167 33847.70 195.81 17096.58 88888.00 2018-06-16 13:06:48.000 167 33847.69 195.85 17096.61 88888.00 2018-06-16 13:06:49.000 167 33847.63 195.83 17096.59 88888.00 2018-06-16 13:06:50.000 167 33847.61 195.82 17096.59 38011.23 2018-06-16 13:06:51.000 167 33847.62 195.79 17096.59 88888.00 2018-06-16 13:06:52.000 167 33847.62 195.75 17096.59 88888.00 2018-06-16 13:06:53.000 167 33847.63 195.74 17096.59 88888.00 2018-06-16 13:06:54.000 167 33847.62 195.75 17096.56 88888.00 2018-06-16 13:06:55.000 167 33847.64 195.78 17096.59 37970.79 2018-06-16 13:06:56.000 167 33847.64 195.81 17096.62 88888.00 2018-06-16 13:06:57.000 167 33847.63 195.86 17096.62 88888.00 2018-06-16 13:06:58.000 167 33847.62 195.87 17096.59 88888.00 2018-06-16 13:06:59.000 167 33847.62 195.85 17096.59 88888.00 2018-06-16 13:07:00.000 167 33847.63 195.84 17096.61 38010.25 2018-06-16 13:07:01.000 167 33847.65 195.84 17096.58 88888.00 2018-06-16 13:07:02.000 167 33847.61 195.86 17096.60 88888.00 2018-06-16 13:07:03.000 167 33847.58 195.85 17096.64 88888.00 2018-06-16 13:07:04.000 167 33847.60 195.89 17096.64 88888.00 2018-06-16 13:07:05.000 167 33847.57 195.87 17096.60 37695.46 2018-06-16 13:07:06.000 167 33847.52 195.85 17096.56 88888.00 2018-06-16 13:07:07.000 167 33847.52 195.83 17096.57 88888.00 2018-06-16 13:07:08.000 167 33847.54 195.82 17096.54 88888.00 2018-06-16 13:07:09.000 167 33847.52 195.83 17096.52 88888.00 2018-06-16 13:07:10.000 167 33847.50 195.82 17096.54 36386.00 2018-06-16 13:07:11.000 167 33847.49 195.82 17096.49 88888.00 2018-06-16 13:07:12.000 167 33847.50 195.82 17096.50 88888.00 2018-06-16 13:07:13.000 167 33847.53 195.83 17096.48 88888.00 2018-06-16 13:07:14.000 167 33847.55 195.87 17096.49 88888.00 2018-06-16 13:07:15.000 167 33847.53 195.87 17096.51 37904.75 2018-06-16 13:07:16.000 167 33847.53 195.85 17096.52 88888.00 2018-06-16 13:07:17.000 167 33847.54 195.83 17096.48 88888.00 2018-06-16 13:07:18.000 167 33847.56 195.84 17096.47 88888.00 2018-06-16 13:07:19.000 167 33847.52 195.86 17096.48 88888.00 2018-06-16 13:07:20.000 167 33847.51 195.86 17096.47 37990.54 2018-06-16 13:07:21.000 167 33847.52 195.84 17096.50 88888.00 2018-06-16 13:07:22.000 167 33847.52 195.80 17096.52 88888.00 2018-06-16 13:07:23.000 167 33847.46 195.82 17096.53 88888.00 2018-06-16 13:07:24.000 167 33847.43 195.85 17096.50 88888.00 2018-06-16 13:07:25.000 167 33847.47 195.83 17096.49 37881.02 2018-06-16 13:07:26.000 167 33847.50 195.84 17096.48 88888.00 2018-06-16 13:07:27.000 167 33847.50 195.85 17096.52 88888.00 2018-06-16 13:07:28.000 167 33847.50 195.85 17096.52 88888.00 2018-06-16 13:07:29.000 167 33847.47 195.81 17096.50 88888.00 2018-06-16 13:07:30.000 167 33847.48 195.82 17096.53 37906.82 2018-06-16 13:07:31.000 167 33847.49 195.83 17096.53 88888.00 2018-06-16 13:07:32.000 167 33847.49 195.86 17096.56 88888.00 2018-06-16 13:07:33.000 167 33847.48 195.88 17096.55 88888.00 2018-06-16 13:07:34.000 167 33847.42 195.82 17096.55 88888.00 2018-06-16 13:07:35.000 167 33847.41 195.84 17096.51 37906.64 2018-06-16 13:07:36.000 167 33847.40 195.81 17096.52 88888.00 2018-06-16 13:07:37.000 167 33847.41 195.76 17096.53 88888.00 2018-06-16 13:07:38.000 167 33847.41 195.80 17096.54 88888.00 2018-06-16 13:07:39.000 167 33847.39 195.82 17096.53 88888.00 2018-06-16 13:07:40.000 167 33847.42 195.82 17096.55 38050.56 2018-06-16 13:07:41.000 167 33847.46 195.86 17096.55 88888.00 2018-06-16 13:07:42.000 167 33847.43 195.87 17096.55 88888.00 2018-06-16 13:07:43.000 167 33847.42 195.84 17096.57 88888.00 2018-06-16 13:07:44.000 167 33847.41 195.84 17096.54 88888.00 2018-06-16 13:07:45.000 167 33847.42 195.80 17096.52 37985.04 2018-06-16 13:07:46.000 167 33847.45 195.73 17096.50 88888.00 2018-06-16 13:07:47.000 167 33847.44 195.74 17096.51 88888.00 2018-06-16 13:07:48.000 167 33847.42 195.76 17096.53 88888.00 2018-06-16 13:07:49.000 167 33847.45 195.80 17096.54 88888.00 2018-06-16 13:07:50.000 167 33847.42 195.81 17096.51 37902.37 2018-06-16 13:07:51.000 167 33847.39 195.85 17096.48 88888.00 2018-06-16 13:07:52.000 167 33847.42 195.85 17096.49 88888.00 2018-06-16 13:07:53.000 167 33847.41 195.85 17096.49 88888.00 2018-06-16 13:07:54.000 167 33847.39 195.84 17096.49 88888.00 2018-06-16 13:07:55.000 167 33847.44 195.80 17096.47 37689.80 2018-06-16 13:07:56.000 167 33847.44 195.82 17096.43 88888.00 2018-06-16 13:07:57.000 167 33847.40 195.87 17096.45 88888.00 2018-06-16 13:07:58.000 167 33847.34 195.89 17096.48 88888.00 2018-06-16 13:07:59.000 167 33847.35 195.89 17096.50 88888.00 2018-06-16 13:08:00.000 167 33847.35 195.86 17096.51 38221.13 2018-06-16 13:08:01.000 167 33847.32 195.89 17096.42 88888.00 2018-06-16 13:08:02.000 167 33847.34 195.83 17096.45 88888.00 2018-06-16 13:08:03.000 167 33847.35 195.86 17096.50 88888.00 2018-06-16 13:08:04.000 167 33847.39 195.86 17096.53 88888.00 2018-06-16 13:08:05.000 167 33847.38 195.85 17096.53 37998.47 2018-06-16 13:08:06.000 167 33847.37 195.84 17096.54 88888.00 2018-06-16 13:08:07.000 167 33847.33 195.83 17096.59 88888.00 2018-06-16 13:08:08.000 167 33847.30 195.81 17096.58 88888.00 2018-06-16 13:08:09.000 167 33847.31 195.79 17096.56 88888.00 2018-06-16 13:08:10.000 167 33847.31 195.80 17096.61 37834.45 2018-06-16 13:08:11.000 167 33847.32 195.84 17096.59 88888.00 2018-06-16 13:08:12.000 167 33847.31 195.89 17096.58 88888.00 2018-06-16 13:08:13.000 167 33847.29 195.87 17096.57 88888.00 2018-06-16 13:08:14.000 167 33847.27 195.86 17096.56 88888.00 2018-06-16 13:08:15.000 167 33847.29 195.89 17096.55 37990.79 2018-06-16 13:08:16.000 167 33847.30 195.85 17096.56 88888.00 2018-06-16 13:08:17.000 167 33847.30 195.83 17096.57 88888.00 2018-06-16 13:08:18.000 167 33847.29 195.81 17096.53 88888.00 2018-06-16 13:08:19.000 167 33847.26 195.79 17096.47 88888.00 2018-06-16 13:08:20.000 167 33847.25 195.81 17096.45 37955.66 2018-06-16 13:08:21.000 167 33847.26 195.80 17096.49 88888.00 2018-06-16 13:08:22.000 167 33847.25 195.84 17096.51 88888.00 2018-06-16 13:08:23.000 167 33847.27 195.86 17096.51 88888.00 2018-06-16 13:08:24.000 167 33847.24 195.89 17096.51 88888.00 2018-06-16 13:08:25.000 167 33847.25 195.86 17096.53 37956.56 2018-06-16 13:08:26.000 167 33847.24 195.86 17096.50 88888.00 2018-06-16 13:08:27.000 167 33847.22 195.86 17096.52 88888.00 2018-06-16 13:08:28.000 167 33847.23 195.86 17096.46 88888.00 2018-06-16 13:08:29.000 167 33847.21 195.88 17096.43 88888.00 2018-06-16 13:08:30.000 167 33847.16 195.82 17096.43 38021.74 2018-06-16 13:08:31.000 167 33847.19 195.84 17096.46 88888.00 2018-06-16 13:08:32.000 167 33847.23 195.86 17096.46 88888.00 2018-06-16 13:08:33.000 167 33847.24 195.89 17096.46 88888.00 2018-06-16 13:08:34.000 167 33847.21 195.89 17096.43 88888.00 2018-06-16 13:08:35.000 167 33847.19 195.88 17096.42 38017.44 2018-06-16 13:08:36.000 167 33847.21 195.89 17096.45 88888.00 2018-06-16 13:08:37.000 167 33847.19 195.87 17096.45 88888.00 2018-06-16 13:08:38.000 167 33847.19 195.89 17096.46 88888.00 2018-06-16 13:08:39.000 167 33847.19 195.88 17096.45 88888.00 2018-06-16 13:08:40.000 167 33847.22 195.90 17096.49 37774.15 2018-06-16 13:08:41.000 167 33847.19 195.93 17096.49 88888.00 2018-06-16 13:08:42.000 167 33847.21 195.92 17096.50 88888.00 2018-06-16 13:08:43.000 167 33847.19 195.90 17096.50 88888.00 2018-06-16 13:08:44.000 167 33847.17 195.89 17096.53 88888.00 2018-06-16 13:08:45.000 167 33847.18 195.92 17096.53 37803.14 2018-06-16 13:08:46.000 167 33847.17 195.91 17096.51 88888.00 2018-06-16 13:08:47.000 167 33847.24 195.92 17096.51 88888.00 2018-06-16 13:08:48.000 167 33847.25 195.90 17096.51 88888.00 2018-06-16 13:08:49.000 167 33847.20 195.85 17096.53 88888.00 2018-06-16 13:08:50.000 167 33847.22 195.86 17096.51 37915.90 2018-06-16 13:08:51.000 167 33847.21 195.86 17096.49 88888.00 2018-06-16 13:08:52.000 167 33847.20 195.87 17096.48 88888.00 2018-06-16 13:08:53.000 167 33847.18 195.85 17096.48 88888.00 2018-06-16 13:08:54.000 167 33847.21 195.90 17096.50 88888.00 2018-06-16 13:08:55.000 167 33847.17 195.87 17096.51 37916.30 2018-06-16 13:08:56.000 167 33847.15 195.85 17096.47 88888.00 2018-06-16 13:08:57.000 167 33847.15 195.82 17096.47 88888.00 2018-06-16 13:08:58.000 167 33847.17 195.84 17096.52 88888.00 2018-06-16 13:08:59.000 167 33847.18 195.85 17096.47 88888.00 2018-06-16 13:09:00.000 167 33847.16 195.89 17096.47 38019.12 2018-06-16 13:09:01.000 167 33847.15 195.91 17096.45 88888.00 2018-06-16 13:09:02.000 167 33847.14 195.90 17096.44 88888.00 2018-06-16 13:09:03.000 167 33847.10 195.88 17096.42 88888.00 2018-06-16 13:09:04.000 167 33847.05 195.86 17096.44 88888.00 2018-06-16 13:09:05.000 167 33847.07 195.83 17096.42 38079.14 2018-06-16 13:09:06.000 167 33847.08 195.83 17096.44 88888.00 2018-06-16 13:09:07.000 167 33847.10 195.80 17096.43 88888.00 2018-06-16 13:09:08.000 167 33847.09 195.78 17096.39 88888.00 2018-06-16 13:09:09.000 167 33847.08 195.77 17096.39 88888.00 2018-06-16 13:09:10.000 167 33847.09 195.79 17096.38 37814.75 2018-06-16 13:09:11.000 167 33847.10 195.84 17096.40 88888.00 2018-06-16 13:09:12.000 167 33847.07 195.88 17096.41 88888.00 2018-06-16 13:09:13.000 167 33847.03 195.85 17096.42 88888.00 2018-06-16 13:09:14.000 167 33846.99 195.87 17096.40 88888.00 2018-06-16 13:09:15.000 167 33846.99 195.83 17096.41 31101.98 2018-06-16 13:09:16.000 167 33847.01 195.88 17096.44 88888.00 2018-06-16 13:09:17.000 167 33847.03 195.87 17096.44 88888.00 2018-06-16 13:09:18.000 167 33847.05 195.87 17096.43 88888.00 2018-06-16 13:09:19.000 167 33847.05 195.86 17096.45 88888.00 2018-06-16 13:09:20.000 167 33847.05 195.86 17096.45 37846.71 2018-06-16 13:09:21.000 167 33847.01 195.87 17096.44 88888.00 2018-06-16 13:09:22.000 167 33846.99 195.87 17096.42 88888.00 2018-06-16 13:09:23.000 167 33847.01 195.89 17096.42 88888.00 2018-06-16 13:09:24.000 167 33846.99 195.87 17096.44 88888.00 2018-06-16 13:09:25.000 167 33846.99 195.85 17096.44 37956.95 2018-06-16 13:09:26.000 167 33847.00 195.83 17096.45 88888.00 2018-06-16 13:09:27.000 167 33846.98 195.82 17096.41 88888.00 2018-06-16 13:09:28.000 167 33846.97 195.86 17096.41 88888.00 2018-06-16 13:09:29.000 167 33846.96 195.82 17096.45 88888.00 2018-06-16 13:09:30.000 167 33846.95 195.81 17096.47 37952.31 2018-06-16 13:09:31.000 167 33846.95 195.81 17096.48 88888.00 2018-06-16 13:09:32.000 167 33846.93 195.80 17096.49 88888.00 2018-06-16 13:09:33.000 167 33846.93 195.79 17096.51 88888.00 2018-06-16 13:09:34.000 167 33846.93 195.81 17096.49 88888.00 2018-06-16 13:09:35.000 167 33846.95 195.84 17096.48 38000.71 2018-06-16 13:09:36.000 167 33846.91 195.84 17096.45 88888.00 2018-06-16 13:09:37.000 167 33846.95 195.85 17096.43 88888.00 2018-06-16 13:09:38.000 167 33846.97 195.87 17096.48 88888.00 2018-06-16 13:09:39.000 167 33846.95 195.88 17096.49 88888.00 2018-06-16 13:09:40.000 167 33846.94 195.88 17096.50 37964.33 2018-06-16 13:09:41.000 167 33846.93 195.87 17096.49 88888.00 2018-06-16 13:09:42.000 167 33846.89 195.87 17096.49 88888.00 2018-06-16 13:09:43.000 167 33846.86 195.86 17096.45 88888.00 2018-06-16 13:09:44.000 167 33846.87 195.83 17096.44 88888.00 2018-06-16 13:09:45.000 167 33846.87 195.84 17096.43 38063.19 2018-06-16 13:09:46.000 167 33846.89 195.82 17096.43 88888.00 2018-06-16 13:09:47.000 167 33846.88 195.84 17096.43 88888.00 2018-06-16 13:09:48.000 167 33846.85 195.90 17096.45 88888.00 2018-06-16 13:09:49.000 167 33846.87 195.91 17096.46 88888.00 2018-06-16 13:09:50.000 167 33846.86 195.87 17096.45 37224.65 2018-06-16 13:09:51.000 167 33846.85 195.83 17096.41 88888.00 2018-06-16 13:09:52.000 167 33846.86 195.83 17096.43 88888.00 2018-06-16 13:09:53.000 167 33846.85 195.85 17096.49 88888.00 2018-06-16 13:09:54.000 167 33846.87 195.86 17096.47 88888.00 2018-06-16 13:09:55.000 167 33846.88 195.88 17096.45 37844.89 2018-06-16 13:09:56.000 167 33846.88 195.88 17096.48 88888.00 2018-06-16 13:09:57.000 167 33846.85 195.90 17096.50 88888.00 2018-06-16 13:09:58.000 167 33846.81 195.96 17096.49 88888.00 2018-06-16 13:09:59.000 167 33846.87 195.93 17096.47 88888.00 2018-06-16 13:10:00.000 167 33846.87 195.92 17096.48 37700.27 2018-06-16 13:10:01.000 167 33846.84 195.92 17096.48 88888.00 2018-06-16 13:10:02.000 167 33846.87 195.97 17096.44 88888.00 2018-06-16 13:10:03.000 167 33846.85 195.93 17096.43 88888.00 2018-06-16 13:10:04.000 167 33846.82 195.90 17096.43 88888.00 2018-06-16 13:10:05.000 167 33846.79 195.87 17096.41 36292.17 2018-06-16 13:10:06.000 167 33846.78 195.87 17096.36 88888.00 2018-06-16 13:10:07.000 167 33846.75 195.89 17096.38 88888.00 2018-06-16 13:10:08.000 167 33846.83 195.90 17096.43 88888.00 2018-06-16 13:10:09.000 167 33846.84 195.91 17096.40 88888.00 2018-06-16 13:10:10.000 167 33846.84 195.91 17096.39 38036.67 2018-06-16 13:10:11.000 167 33846.83 195.87 17096.38 88888.00 2018-06-16 13:10:12.000 167 33846.83 195.86 17096.37 88888.00 2018-06-16 13:10:13.000 167 33846.80 195.91 17096.39 88888.00 2018-06-16 13:10:14.000 167 33846.75 195.88 17096.41 88888.00 2018-06-16 13:10:15.000 167 33846.75 195.89 17096.37 37906.71 2018-06-16 13:10:16.000 167 33846.78 195.90 17096.35 88888.00 2018-06-16 13:10:17.000 167 33846.79 195.89 17096.34 88888.00 2018-06-16 13:10:18.000 167 33846.78 195.89 17096.31 88888.00 2018-06-16 13:10:19.000 167 33846.75 195.86 17096.30 88888.00 2018-06-16 13:10:20.000 167 33846.74 195.83 17096.32 37565.30 2018-06-16 13:10:21.000 167 33846.74 195.82 17096.33 88888.00 2018-06-16 13:10:22.000 167 33846.78 195.80 17096.30 88888.00 2018-06-16 13:10:23.000 167 33846.79 195.83 17096.32 88888.00 2018-06-16 13:10:24.000 167 33846.76 195.84 17096.33 88888.00 2018-06-16 13:10:25.000 167 33846.78 195.86 17096.30 38037.67 2018-06-16 13:10:26.000 167 33846.76 195.85 17096.30 88888.00 2018-06-16 13:10:27.000 167 33846.76 195.84 17096.28 88888.00 2018-06-16 13:10:28.000 167 33846.77 195.81 17096.33 88888.00 2018-06-16 13:10:29.000 167 33846.78 195.81 17096.32 88888.00 2018-06-16 13:10:30.000 167 33846.77 195.83 17096.34 37833.34 2018-06-16 13:10:31.000 167 33846.73 195.85 17096.36 88888.00 2018-06-16 13:10:32.000 167 33846.72 195.83 17096.36 88888.00 2018-06-16 13:10:33.000 167 33846.74 195.87 17096.35 88888.00 2018-06-16 13:10:34.000 167 33846.68 195.90 17096.35 88888.00 2018-06-16 13:10:35.000 167 33846.67 195.92 17096.36 38052.47 2018-06-16 13:10:36.000 167 33846.67 195.95 17096.37 88888.00 2018-06-16 13:10:37.000 167 33846.69 195.93 17096.45 88888.00 2018-06-16 13:10:38.000 167 33846.68 195.85 17096.46 88888.00 2018-06-16 13:10:39.000 167 33846.70 195.81 17096.39 88888.00 2018-06-16 13:10:40.000 167 33846.67 195.82 17096.35 37948.76 2018-06-16 13:10:41.000 167 33846.60 195.81 17096.31 88888.00 2018-06-16 13:10:42.000 167 33846.64 195.85 17096.29 88888.00 2018-06-16 13:10:43.000 167 33846.65 195.84 17096.30 88888.00 2018-06-16 13:10:44.000 167 33846.63 195.85 17096.33 88888.00 2018-06-16 13:10:45.000 167 33846.63 195.80 17096.34 37896.00 2018-06-16 13:10:46.000 167 33846.61 195.80 17096.31 88888.00 2018-06-16 13:10:47.000 167 33846.63 195.81 17096.32 88888.00 2018-06-16 13:10:48.000 167 33846.62 195.80 17096.32 88888.00 2018-06-16 13:10:49.000 167 33846.64 195.83 17096.32 88888.00 2018-06-16 13:10:50.000 167 33846.64 195.80 17096.34 37622.68 2018-06-16 13:10:51.000 167 33846.65 195.81 17096.32 88888.00 2018-06-16 13:10:52.000 167 33846.64 195.85 17096.34 88888.00 2018-06-16 13:10:53.000 167 33846.65 195.86 17096.33 88888.00 2018-06-16 13:10:54.000 167 33846.66 195.83 17096.32 88888.00 2018-06-16 13:10:55.000 167 33846.68 195.81 17096.34 38007.12 2018-06-16 13:10:56.000 167 33846.65 195.82 17096.34 88888.00 2018-06-16 13:10:57.000 167 33846.61 195.83 17096.31 88888.00 2018-06-16 13:10:58.000 167 33846.64 195.82 17096.34 88888.00 2018-06-16 13:10:59.000 167 33846.63 195.85 17096.34 88888.00 2018-06-16 13:11:00.000 167 33846.65 195.84 17096.39 37964.71 2018-06-16 13:11:01.000 167 33846.62 195.86 17096.36 88888.00 2018-06-16 13:11:02.000 167 33846.64 195.86 17096.35 88888.00 2018-06-16 13:11:03.000 167 33846.64 195.87 17096.37 88888.00 2018-06-16 13:11:04.000 167 33846.65 195.88 17096.39 88888.00 2018-06-16 13:11:05.000 167 33846.63 195.88 17096.36 37897.42 2018-06-16 13:11:06.000 167 33846.62 195.87 17096.38 88888.00 2018-06-16 13:11:07.000 167 33846.59 195.88 17096.35 88888.00 2018-06-16 13:11:08.000 167 33846.58 195.89 17096.34 88888.00 2018-06-16 13:11:09.000 167 33846.61 195.87 17096.34 88888.00 2018-06-16 13:11:10.000 167 33846.62 195.90 17096.34 37968.41 2018-06-16 13:11:11.000 167 33846.58 195.87 17096.32 88888.00 2018-06-16 13:11:12.000 167 33846.61 195.91 17096.35 88888.00 2018-06-16 13:11:13.000 167 33846.61 195.88 17096.36 88888.00 2018-06-16 13:11:14.000 167 33846.60 195.86 17096.35 88888.00 2018-06-16 13:11:15.000 167 33846.63 195.85 17096.36 37928.72 2018-06-16 13:11:16.000 167 33846.64 195.88 17096.36 88888.00 2018-06-16 13:11:17.000 167 33846.58 195.88 17096.37 88888.00 2018-06-16 13:11:18.000 167 33846.53 195.86 17096.35 88888.00 2018-06-16 13:11:19.000 167 33846.57 195.83 17096.34 88888.00 2018-06-16 13:11:20.000 167 33846.54 195.86 17096.35 38010.45 2018-06-16 13:11:21.000 167 33846.53 195.88 17096.29 88888.00 2018-06-16 13:11:22.000 167 33846.53 195.89 17096.25 88888.00 2018-06-16 13:11:23.000 167 33846.55 195.88 17096.25 88888.00 2018-06-16 13:11:24.000 167 33846.54 195.90 17096.24 88888.00 2018-06-16 13:11:25.000 167 33846.53 195.93 17096.24 38056.91 2018-06-16 13:11:26.000 167 33846.48 195.94 17096.23 88888.00 2018-06-16 13:11:27.000 167 33846.47 195.95 17096.21 88888.00 2018-06-16 13:11:28.000 167 33846.52 195.93 17096.24 88888.00 2018-06-16 13:11:29.000 167 33846.56 195.91 17096.28 88888.00 2018-06-16 13:11:30.000 167 33846.52 195.91 17096.25 37999.99 2018-06-16 13:11:31.000 167 33846.50 195.95 17096.26 88888.00 2018-06-16 13:11:32.000 167 33846.52 195.97 17096.25 88888.00 2018-06-16 13:11:33.000 167 33846.48 195.92 17096.26 88888.00 2018-06-16 13:11:34.000 167 33846.47 195.89 17096.25 88888.00 2018-06-16 13:11:35.000 167 33846.47 195.90 17096.24 37974.58 2018-06-16 13:11:36.000 167 33846.44 195.89 17096.23 88888.00 2018-06-16 13:11:37.000 167 33846.43 195.95 17096.30 88888.00 2018-06-16 13:11:38.000 167 33846.40 195.99 17096.31 88888.00 2018-06-16 13:11:39.000 167 33846.38 195.97 17096.34 88888.00 2018-06-16 13:11:40.000 167 33846.37 195.96 17096.39 37899.31 2018-06-16 13:11:41.000 167 33846.37 195.94 17096.38 88888.00 2018-06-16 13:11:42.000 167 33846.37 195.94 17096.33 88888.00 2018-06-16 13:11:43.000 167 33846.35 195.93 17096.31 88888.00 2018-06-16 13:11:44.000 167 33846.34 195.94 17096.34 88888.00 2018-06-16 13:11:45.000 167 33846.35 195.98 17096.31 35335.42 2018-06-16 13:11:46.000 167 33846.35 195.93 17096.38 88888.00 2018-06-16 13:11:47.000 167 33846.33 195.90 17096.36 88888.00 2018-06-16 13:11:48.000 167 33846.28 195.86 17096.39 88888.00 2018-06-16 13:11:49.000 167 33846.30 195.91 17096.38 88888.00 2018-06-16 13:11:50.000 167 33846.33 195.92 17096.36 37811.20 2018-06-16 13:11:51.000 167 33846.33 195.92 17096.32 88888.00 2018-06-16 13:11:52.000 167 33846.35 195.93 17096.32 88888.00 2018-06-16 13:11:53.000 167 33846.33 195.93 17096.33 88888.00 2018-06-16 13:11:54.000 167 33846.29 195.91 17096.37 88888.00 2018-06-16 13:11:55.000 167 33846.27 195.89 17096.39 37925.22 2018-06-16 13:11:56.000 167 33846.23 195.84 17096.38 88888.00 2018-06-16 13:11:57.000 167 33846.23 195.83 17096.36 88888.00 2018-06-16 13:11:58.000 167 33846.27 195.84 17096.39 88888.00 2018-06-16 13:11:59.000 167 33846.27 195.86 17096.37 88888.00 2018-06-16 13:12:00.000 167 33846.25 195.84 17096.37 38047.57 2018-06-16 13:12:01.000 167 33846.24 195.86 17096.35 88888.00 2018-06-16 13:12:02.000 167 33846.22 195.86 17096.35 88888.00 2018-06-16 13:12:03.000 167 33846.19 195.86 17096.38 88888.00 2018-06-16 13:12:04.000 167 33846.25 195.85 17096.37 88888.00 2018-06-16 13:12:05.000 167 33846.27 195.86 17096.37 37909.42 2018-06-16 13:12:06.000 167 33846.27 195.93 17096.38 88888.00 2018-06-16 13:12:07.000 167 33846.24 195.90 17096.39 88888.00 2018-06-16 13:12:08.000 167 33846.23 195.89 17096.35 88888.00 2018-06-16 13:12:09.000 167 33846.19 195.92 17096.37 88888.00 2018-06-16 13:12:10.000 167 33846.14 195.90 17096.38 38023.62 2018-06-16 13:12:11.000 167 33846.15 195.89 17096.37 88888.00 2018-06-16 13:12:12.000 167 33846.12 195.93 17096.38 88888.00 2018-06-16 13:12:13.000 167 33846.12 195.91 17096.38 88888.00 2018-06-16 13:12:14.000 167 33846.13 195.91 17096.36 88888.00 2018-06-16 13:12:15.000 167 33846.12 195.91 17096.38 38250.81 2018-06-16 13:12:16.000 167 33846.09 195.91 17096.39 88888.00 2018-06-16 13:12:17.000 167 33846.08 195.92 17096.37 88888.00 2018-06-16 13:12:18.000 167 33846.06 195.91 17096.35 88888.00 2018-06-16 13:12:19.000 167 33846.10 195.91 17096.33 88888.00 2018-06-16 13:12:20.000 167 33846.08 195.89 17096.29 37658.64 2018-06-16 13:12:21.000 167 33846.09 195.91 17096.31 88888.00 2018-06-16 13:12:22.000 167 33846.07 195.87 17096.33 88888.00 2018-06-16 13:12:23.000 167 33846.06 195.87 17096.29 88888.00 2018-06-16 13:12:24.000 167 33846.07 195.91 17096.30 88888.00 2018-06-16 13:12:25.000 167 33846.08 195.88 17096.34 37898.49 2018-06-16 13:12:26.000 167 33846.10 195.86 17096.36 88888.00 2018-06-16 13:12:27.000 167 33846.10 195.87 17096.35 88888.00 2018-06-16 13:12:28.000 167 33846.09 195.87 17096.38 88888.00 2018-06-16 13:12:29.000 167 33846.07 195.88 17096.36 88888.00 2018-06-16 13:12:30.000 167 33846.08 195.89 17096.34 37673.04 2018-06-16 13:12:31.000 167 33846.08 195.88 17096.34 88888.00 2018-06-16 13:12:32.000 167 33846.08 195.90 17096.34 88888.00 2018-06-16 13:12:33.000 167 33846.04 195.91 17096.36 88888.00 2018-06-16 13:12:34.000 167 33846.05 195.92 17096.35 88888.00 2018-06-16 13:12:35.000 167 33846.04 195.93 17096.27 37803.14 2018-06-16 13:12:36.000 167 33846.03 195.91 17096.27 88888.00 2018-06-16 13:12:37.000 167 33846.03 195.88 17096.30 88888.00 2018-06-16 13:12:38.000 167 33846.05 195.87 17096.34 88888.00 2018-06-16 13:12:39.000 167 33846.02 195.92 17096.34 88888.00 2018-06-16 13:12:40.000 167 33846.01 195.96 17096.39 37646.05 2018-06-16 13:12:41.000 167 33845.95 195.95 17096.40 88888.00 2018-06-16 13:12:42.000 167 33845.94 195.97 17096.42 88888.00 2018-06-16 13:12:43.000 167 33845.93 195.97 17096.39 88888.00 2018-06-16 13:12:44.000 167 33845.91 195.94 17096.42 88888.00 2018-06-16 13:12:45.000 167 33845.88 195.93 17096.39 37777.70 2018-06-16 13:12:46.000 167 33845.87 195.96 17096.40 88888.00 2018-06-16 13:12:47.000 167 33845.88 195.93 17096.42 88888.00 2018-06-16 13:12:48.000 167 33845.90 195.97 17096.42 88888.00 2018-06-16 13:12:49.000 167 33845.87 195.94 17096.41 88888.00 2018-06-16 13:12:50.000 167 33845.83 195.93 17096.44 38384.94 2018-06-16 13:12:51.000 167 33845.82 195.91 17096.43 88888.00 2018-06-16 13:12:52.000 167 33845.83 195.88 17096.42 88888.00 2018-06-16 13:12:53.000 167 33845.82 195.90 17096.44 88888.00 2018-06-16 13:12:54.000 167 33845.84 195.91 17096.43 88888.00 2018-06-16 13:12:55.000 167 33845.85 195.92 17096.43 37919.55 2018-06-16 13:12:56.000 167 33845.81 195.91 17096.42 88888.00 2018-06-16 13:12:57.000 167 33845.80 195.93 17096.37 88888.00 2018-06-16 13:12:58.000 167 33845.80 195.90 17096.37 88888.00 2018-06-16 13:12:59.000 167 33845.82 195.89 17096.38 88888.00 2018-06-16 13:13:00.000 167 33845.82 195.88 17096.38 37587.60 2018-06-16 13:13:01.000 167 33845.82 195.91 17096.37 88888.00 2018-06-16 13:13:02.000 167 33845.79 195.92 17096.38 88888.00 2018-06-16 13:13:03.000 167 33845.79 195.91 17096.38 88888.00 2018-06-16 13:13:04.000 167 33845.80 195.91 17096.40 88888.00 2018-06-16 13:13:05.000 167 33845.79 195.94 17096.43 37757.35 2018-06-16 13:13:06.000 167 33845.77 195.93 17096.40 88888.00 2018-06-16 13:13:07.000 167 33845.80 195.94 17096.40 88888.00 2018-06-16 13:13:08.000 167 33845.81 195.92 17096.41 88888.00 2018-06-16 13:13:09.000 167 33845.80 195.89 17096.41 88888.00 2018-06-16 13:13:10.000 167 33845.81 195.91 17096.44 37656.84 2018-06-16 13:13:11.000 167 33845.78 195.93 17096.41 88888.00 2018-06-16 13:13:12.000 167 33845.82 195.90 17096.42 88888.00 2018-06-16 13:13:13.000 167 33845.79 195.93 17096.44 88888.00 2018-06-16 13:13:14.000 167 33845.79 195.96 17096.41 88888.00 2018-06-16 13:13:15.000 167 33845.82 195.94 17096.41 37858.02 2018-06-16 13:13:16.000 167 33845.80 195.94 17096.37 88888.00 2018-06-16 13:13:17.000 167 33845.74 195.96 17096.37 88888.00 2018-06-16 13:13:18.000 167 33845.75 196.00 17096.39 88888.00 2018-06-16 13:13:19.000 167 33845.73 196.01 17096.41 88888.00 2018-06-16 13:13:20.000 167 33845.71 195.97 17096.40 37995.05 2018-06-16 13:13:21.000 167 33845.73 195.99 17096.38 88888.00 2018-06-16 13:13:22.000 167 33845.67 195.97 17096.41 88888.00 2018-06-16 13:13:23.000 167 33845.66 195.90 17096.37 88888.00 2018-06-16 13:13:24.000 167 33845.65 195.92 17096.37 88888.00 2018-06-16 13:13:25.000 167 33845.65 195.92 17096.36 37790.25 2018-06-16 13:13:26.000 167 33845.63 195.95 17096.37 88888.00 2018-06-16 13:13:27.000 167 33845.64 195.97 17096.36 88888.00 2018-06-16 13:13:28.000 167 33845.66 195.93 17096.36 88888.00 2018-06-16 13:13:29.000 167 33845.62 195.93 17096.38 88888.00 2018-06-16 13:13:30.000 167 33845.60 195.96 17096.35 37962.96 2018-06-16 13:13:31.000 167 33845.60 195.98 17096.34 88888.00 2018-06-16 13:13:32.000 167 33845.59 195.99 17096.32 88888.00 2018-06-16 13:13:33.000 167 33845.60 195.98 17096.29 88888.00 2018-06-16 13:13:34.000 167 33845.63 196.00 17096.31 88888.00 2018-06-16 13:13:35.000 167 33845.59 196.02 17096.30 37622.68 2018-06-16 13:13:36.000 167 33845.55 196.02 17096.28 88888.00 2018-06-16 13:13:37.000 167 33845.54 195.99 17096.31 88888.00 2018-06-16 13:13:38.000 167 33845.52 195.96 17096.31 88888.00 2018-06-16 13:13:39.000 167 33845.53 195.92 17096.29 88888.00 2018-06-16 13:13:40.000 167 33845.55 195.95 17096.24 37830.43 2018-06-16 13:13:41.000 167 33845.53 195.96 17096.25 88888.00 2018-06-16 13:13:42.000 167 33845.54 195.96 17096.27 88888.00 2018-06-16 13:13:43.000 167 33845.56 195.99 17096.25 88888.00 2018-06-16 13:13:44.000 167 33845.58 196.00 17096.29 88888.00 2018-06-16 13:13:45.000 167 33845.57 196.01 17096.31 38012.01 2018-06-16 13:13:46.000 167 33845.55 195.97 17096.28 88888.00 2018-06-16 13:13:47.000 167 33845.55 195.93 17096.28 88888.00 2018-06-16 13:13:48.000 167 33845.55 196.00 17096.31 88888.00 2018-06-16 13:13:49.000 167 33845.55 196.02 17096.29 88888.00 2018-06-16 13:13:50.000 167 33845.52 196.01 17096.28 37664.04 2018-06-16 13:13:51.000 167 33845.53 196.01 17096.26 88888.00 2018-06-16 13:13:52.000 167 33845.54 195.99 17096.21 88888.00 2018-06-16 13:13:53.000 167 33845.56 195.98 17096.19 88888.00 2018-06-16 13:13:54.000 167 33845.55 195.99 17096.18 88888.00 2018-06-16 13:13:55.000 167 33845.59 196.00 17096.19 37990.85 2018-06-16 13:13:56.000 167 33845.60 196.05 17096.21 88888.00 2018-06-16 13:13:57.000 167 33845.58 196.06 17096.21 88888.00 2018-06-16 13:13:58.000 167 33845.60 196.07 17096.25 88888.00 2018-06-16 13:13:59.000 167 33845.58 196.05 17096.29 88888.00 2018-06-16 13:14:00.000 167 33845.56 196.07 17096.28 38018.32 2018-06-16 13:14:01.000 167 33845.59 196.01 17096.26 88888.00 2018-06-16 13:14:02.000 167 33845.57 196.01 17096.22 88888.00 2018-06-16 13:14:03.000 167 33845.54 196.08 17096.15 88888.00 2018-06-16 13:14:04.000 167 33845.55 196.08 17096.20 88888.00 2018-06-16 13:14:05.000 167 33845.55 196.06 17096.27 37992.97 2018-06-16 13:14:06.000 167 33845.50 196.06 17096.24 88888.00 2018-06-16 13:14:07.000 167 33845.49 196.05 17096.23 88888.00 2018-06-16 13:14:08.000 167 33845.47 196.06 17096.20 88888.00 2018-06-16 13:14:09.000 167 33845.46 196.09 17096.21 88888.00 2018-06-16 13:14:10.000 167 33845.46 196.10 17096.21 36086.12 2018-06-16 13:14:11.000 167 33845.44 196.06 17096.20 88888.00 2018-06-16 13:14:12.000 167 33845.43 196.06 17096.23 88888.00 2018-06-16 13:14:13.000 167 33845.39 196.07 17096.20 88888.00 2018-06-16 13:14:14.000 167 33845.40 196.06 17096.21 88888.00 2018-06-16 13:14:15.000 167 33845.40 196.07 17096.19 37994.49 2018-06-16 13:14:16.000 167 33845.45 196.06 17096.17 88888.00 2018-06-16 13:14:17.000 167 33845.45 196.03 17096.20 88888.00 2018-06-16 13:14:18.000 167 33845.45 196.05 17096.22 88888.00 2018-06-16 13:14:19.000 167 33845.41 196.05 17096.24 88888.00 2018-06-16 13:14:20.000 167 33845.40 196.10 17096.26 37984.85 2018-06-16 13:14:21.000 167 33845.40 196.11 17096.25 88888.00 2018-06-16 13:14:22.000 167 33845.38 196.10 17096.25 88888.00 2018-06-16 13:14:23.000 167 33845.32 196.10 17096.29 88888.00 2018-06-16 13:14:24.000 167 33845.31 196.13 17096.31 88888.00 2018-06-16 13:14:25.000 167 33845.32 196.13 17096.30 37853.98 2018-06-16 13:14:26.000 167 33845.27 196.08 17096.27 88888.00 2018-06-16 13:14:27.000 167 33845.28 196.07 17096.24 88888.00 2018-06-16 13:14:28.000 167 33845.31 196.09 17096.28 88888.00 2018-06-16 13:14:29.000 167 33845.30 196.06 17096.23 88888.00 2018-06-16 13:14:30.000 167 33845.30 196.06 17096.22 38019.82 2018-06-16 13:14:31.000 167 33845.30 196.06 17096.23 88888.00 2018-06-16 13:14:32.000 167 33845.29 196.13 17096.27 88888.00 2018-06-16 13:14:33.000 167 33845.30 196.14 17096.27 88888.00 2018-06-16 13:14:34.000 167 33845.30 196.15 17096.26 88888.00 2018-06-16 13:14:35.000 167 33845.27 196.13 17096.26 37498.10 2018-06-16 13:14:36.000 167 33845.25 196.13 17096.23 88888.00 2018-06-16 13:14:37.000 167 33845.24 196.15 17096.22 88888.00 2018-06-16 13:14:38.000 167 33845.27 196.12 17096.19 88888.00 2018-06-16 13:14:39.000 167 33845.28 196.11 17096.18 88888.00 2018-06-16 13:14:40.000 167 33845.27 196.11 17096.20 38132.37 2018-06-16 13:14:41.000 167 33845.25 196.12 17096.18 88888.00 2018-06-16 13:14:42.000 167 33845.24 196.10 17096.15 88888.00 2018-06-16 13:14:43.000 167 33845.23 196.07 17096.15 88888.00 2018-06-16 13:14:44.000 167 33845.26 196.11 17096.21 88888.00 2018-06-16 13:14:45.000 167 33845.28 196.11 17096.25 38310.31 2018-06-16 13:14:46.000 167 33845.27 196.10 17096.17 88888.00 2018-06-16 13:14:47.000 167 33845.23 196.09 17096.20 88888.00 2018-06-16 13:14:48.000 167 33845.22 196.06 17096.15 88888.00 2018-06-16 13:14:49.000 167 33845.20 196.10 17096.14 88888.00 2018-06-16 13:14:50.000 167 33845.22 196.10 17096.15 37991.70 2018-06-16 13:14:51.000 167 33845.22 196.10 17096.18 88888.00 2018-06-16 13:14:52.000 167 33845.20 196.12 17096.21 88888.00 2018-06-16 13:14:53.000 167 33845.22 196.10 17096.20 88888.00 2018-06-16 13:14:54.000 167 33845.20 196.09 17096.20 88888.00 2018-06-16 13:14:55.000 167 33845.21 196.08 17096.23 37969.49 2018-06-16 13:14:56.000 167 33845.21 196.08 17096.21 88888.00 2018-06-16 13:14:57.000 167 33845.23 196.10 17096.18 88888.00 2018-06-16 13:14:58.000 167 33845.19 196.12 17096.17 88888.00 2018-06-16 13:14:59.000 167 33845.16 196.11 17096.13 88888.00 2018-06-16 13:15:00.000 167 33845.15 196.11 17096.15 38169.30 2018-06-16 13:15:01.000 167 33845.15 196.09 17096.14 88888.00 2018-06-16 13:15:02.000 167 33845.14 196.07 17096.15 88888.00 2018-06-16 13:15:03.000 167 33845.15 196.09 17096.16 88888.00 2018-06-16 13:15:04.000 167 33845.15 196.11 17096.18 88888.00 2018-06-16 13:15:05.000 167 33845.16 196.12 17096.18 37892.20 2018-06-16 13:15:06.000 167 33845.17 196.08 17096.15 88888.00 2018-06-16 13:15:07.000 167 33845.20 196.07 17096.18 88888.00 2018-06-16 13:15:08.000 167 33845.18 196.07 17096.17 88888.00 2018-06-16 13:15:09.000 167 33845.15 196.09 17096.12 88888.00 2018-06-16 13:15:10.000 167 33845.14 196.06 17096.18 37899.29 2018-06-16 13:15:11.000 167 33845.13 196.08 17096.21 88888.00 2018-06-16 13:15:12.000 167 33845.15 196.09 17096.22 88888.00 2018-06-16 13:15:13.000 167 33845.17 196.07 17096.21 88888.00 2018-06-16 13:15:14.000 167 33845.18 196.07 17096.21 88888.00 2018-06-16 13:15:15.000 167 33845.13 196.11 17096.22 37323.36 2018-06-16 13:15:16.000 167 33845.11 196.08 17096.23 88888.00 2018-06-16 13:15:17.000 167 33845.07 196.03 17096.24 88888.00 2018-06-16 13:15:18.000 167 33845.08 196.06 17096.19 88888.00 2018-06-16 13:15:19.000 167 33845.09 196.08 17096.20 88888.00 2018-06-16 13:15:20.000 167 33845.09 196.10 17096.21 37848.33 2018-06-16 13:15:21.000 167 33845.06 196.07 17096.21 88888.00 2018-06-16 13:15:22.000 167 33845.06 196.05 17096.19 88888.00 2018-06-16 13:15:23.000 167 33845.06 196.03 17096.16 88888.00 2018-06-16 13:15:24.000 167 33845.03 195.99 17096.16 88888.00 2018-06-16 13:15:25.000 167 33845.00 196.03 17096.19 37977.42 2018-06-16 13:15:26.000 167 33844.99 196.07 17096.21 88888.00 2018-06-16 13:15:27.000 167 33844.99 196.06 17096.23 88888.00 2018-06-16 13:15:28.000 167 33844.98 196.04 17096.21 88888.00 2018-06-16 13:15:29.000 167 33844.98 196.09 17096.20 88888.00 2018-06-16 13:15:30.000 167 33845.02 196.10 17096.25 37880.82 2018-06-16 13:15:31.000 167 33845.01 196.10 17096.24 88888.00 2018-06-16 13:15:32.000 167 33845.02 196.13 17096.23 88888.00 2018-06-16 13:15:33.000 167 33845.01 196.11 17096.23 88888.00 2018-06-16 13:15:34.000 167 33844.98 196.12 17096.23 88888.00 2018-06-16 13:15:35.000 167 33844.97 196.13 17096.17 37757.35 2018-06-16 13:15:36.000 167 33844.94 196.14 17096.21 88888.00 2018-06-16 13:15:37.000 167 33844.93 196.10 17096.24 88888.00 2018-06-16 13:15:38.000 167 33844.97 196.08 17096.25 88888.00 2018-06-16 13:15:39.000 167 33844.98 196.07 17096.24 88888.00 2018-06-16 13:15:40.000 167 33844.97 196.11 17096.20 37832.18 2018-06-16 13:15:41.000 167 33844.94 196.11 17096.18 88888.00 2018-06-16 13:15:42.000 167 33844.96 196.08 17096.17 88888.00 2018-06-16 13:15:43.000 167 33844.95 196.09 17096.18 88888.00 2018-06-16 13:15:44.000 167 33844.89 196.10 17096.18 88888.00 2018-06-16 13:15:45.000 167 33844.89 196.13 17096.17 37648.24 2018-06-16 13:15:46.000 167 33844.91 196.14 17096.16 88888.00 2018-06-16 13:15:47.000 167 33844.90 196.12 17096.15 88888.00 2018-06-16 13:15:48.000 167 33844.90 196.11 17096.19 88888.00 2018-06-16 13:15:49.000 167 33844.88 196.12 17096.17 88888.00 2018-06-16 13:15:50.000 167 33844.86 196.16 17096.16 38015.02 2018-06-16 13:15:51.000 167 33844.87 196.19 17096.19 88888.00 2018-06-16 13:15:52.000 167 33844.88 196.19 17096.22 88888.00 2018-06-16 13:15:53.000 167 33844.86 196.19 17096.19 88888.00 2018-06-16 13:15:54.000 167 33844.89 196.19 17096.21 88888.00 2018-06-16 13:15:55.000 167 33844.88 196.19 17096.23 37709.39 2018-06-16 13:15:56.000 167 33844.83 196.19 17096.20 88888.00 2018-06-16 13:15:57.000 167 33844.78 196.11 17096.21 88888.00 2018-06-16 13:15:58.000 167 33844.76 196.09 17096.19 88888.00 2018-06-16 13:15:59.000 167 33844.77 196.10 17096.16 88888.00 2018-06-16 13:16:00.000 167 33844.85 196.13 17096.20 37893.08 2018-06-16 13:16:01.000 167 33844.87 196.15 17096.23 88888.00 2018-06-16 13:16:02.000 167 33844.87 196.16 17096.24 88888.00 2018-06-16 13:16:03.000 167 33844.88 196.13 17096.21 88888.00 2018-06-16 13:16:04.000 167 33844.86 196.13 17096.19 88888.00 2018-06-16 13:16:05.000 167 33844.86 196.13 17096.21 25416.98 2018-06-16 13:16:06.000 167 33844.81 196.16 17096.24 88888.00 2018-06-16 13:16:07.000 167 33844.80 196.14 17096.20 88888.00 2018-06-16 13:16:08.000 167 33844.82 196.11 17096.22 88888.00 2018-06-16 13:16:09.000 167 33844.80 196.12 17096.21 88888.00 2018-06-16 13:16:10.000 167 33844.80 196.17 17096.25 37985.34 2018-06-16 13:16:11.000 167 33844.81 196.11 17096.24 88888.00 2018-06-16 13:16:12.000 167 33844.79 196.12 17096.25 88888.00 2018-06-16 13:16:13.000 167 33844.77 196.15 17096.23 88888.00 2018-06-16 13:16:14.000 167 33844.71 196.15 17096.24 88888.00 2018-06-16 13:16:15.000 167 33844.71 196.14 17096.22 37946.93 2018-06-16 13:16:16.000 167 33844.72 196.18 17096.22 88888.00 2018-06-16 13:16:17.000 167 33844.75 196.19 17096.26 88888.00 2018-06-16 13:16:18.000 167 33844.74 196.15 17096.24 88888.00 2018-06-16 13:16:19.000 167 33844.72 196.18 17096.27 88888.00 2018-06-16 13:16:20.000 167 33844.73 196.20 17096.26 38009.15 2018-06-16 13:16:21.000 167 33844.74 196.17 17096.23 88888.00 2018-06-16 13:16:22.000 167 33844.73 196.17 17096.19 88888.00 2018-06-16 13:16:23.000 167 33844.74 196.20 17096.21 88888.00 2018-06-16 13:16:24.000 167 33844.72 196.21 17096.21 88888.00 2018-06-16 13:16:25.000 167 33844.73 196.20 17096.20 38028.69 2018-06-16 13:16:26.000 167 33844.70 196.21 17096.16 88888.00 2018-06-16 13:16:27.000 167 33844.68 196.17 17096.16 88888.00 2018-06-16 13:16:28.000 167 33844.67 196.16 17096.19 88888.00 2018-06-16 13:16:29.000 167 33844.67 196.17 17096.22 88888.00 2018-06-16 13:16:30.000 167 33844.65 196.19 17096.20 37897.67 2018-06-16 13:16:31.000 167 33844.65 196.17 17096.15 88888.00 2018-06-16 13:16:32.000 167 33844.69 196.19 17096.16 88888.00 2018-06-16 13:16:33.000 167 33844.68 196.18 17096.20 88888.00 2018-06-16 13:16:34.000 167 33844.67 196.20 17096.20 88888.00 2018-06-16 13:16:35.000 167 33844.68 196.21 17096.21 38018.89 2018-06-16 13:16:36.000 167 33844.66 196.20 17096.20 88888.00 2018-06-16 13:16:37.000 167 33844.60 196.18 17096.15 88888.00 2018-06-16 13:16:38.000 167 33844.60 196.19 17096.14 88888.00 2018-06-16 13:16:39.000 167 33844.61 196.21 17096.19 88888.00 2018-06-16 13:16:40.000 167 33844.63 196.23 17096.19 38017.98 2018-06-16 13:16:41.000 167 33844.64 196.16 17096.12 88888.00 2018-06-16 13:16:42.000 167 33844.64 196.16 17096.15 88888.00 2018-06-16 13:16:43.000 167 33844.65 196.15 17096.19 88888.00 2018-06-16 13:16:44.000 167 33844.67 196.22 17096.20 88888.00 2018-06-16 13:16:45.000 167 33844.67 196.19 17096.18 37739.79 2018-06-16 13:16:46.000 167 33844.61 196.19 17096.16 88888.00 2018-06-16 13:16:47.000 167 33844.59 196.24 17096.17 88888.00 2018-06-16 13:16:48.000 167 33844.58 196.25 17096.15 88888.00 2018-06-16 13:16:49.000 167 33844.57 196.20 17096.18 88888.00 2018-06-16 13:16:50.000 167 33844.57 196.22 17096.17 37944.28 2018-06-16 13:16:51.000 167 33844.57 196.28 17096.18 88888.00 2018-06-16 13:16:52.000 167 33844.58 196.26 17096.19 88888.00 2018-06-16 13:16:53.000 167 33844.57 196.23 17096.16 88888.00 2018-06-16 13:16:54.000 167 33844.53 196.25 17096.18 88888.00 2018-06-16 13:16:55.000 167 33844.52 196.25 17096.20 37635.90 2018-06-16 13:16:56.000 167 33844.55 196.29 17096.18 88888.00 2018-06-16 13:16:57.000 167 33844.52 196.29 17096.20 88888.00 2018-06-16 13:16:58.000 167 33844.51 196.25 17096.23 88888.00 2018-06-16 13:16:59.000 167 33844.45 196.22 17096.20 88888.00 2018-06-16 13:17:00.000 167 33844.44 196.20 17096.13 38027.31 2018-06-16 13:17:01.000 167 33844.43 196.17 17096.16 88888.00 2018-06-16 13:17:02.000 167 33844.43 196.20 17096.14 88888.00 2018-06-16 13:17:03.000 167 33844.45 196.21 17096.16 88888.00 2018-06-16 13:17:04.000 167 33844.45 196.21 17096.22 88888.00 2018-06-16 13:17:05.000 167 33844.46 196.16 17096.19 37918.38 2018-06-16 13:17:06.000 167 33844.47 196.21 17096.20 88888.00 2018-06-16 13:17:07.000 167 33844.43 196.25 17096.26 88888.00 2018-06-16 13:17:08.000 167 33844.41 196.27 17096.27 88888.00 2018-06-16 13:17:09.000 167 33844.46 196.25 17096.24 88888.00 2018-06-16 13:17:10.000 167 33844.46 196.21 17096.20 35869.33 2018-06-16 13:17:11.000 167 33844.47 196.22 17096.19 88888.00 2018-06-16 13:17:12.000 167 33844.44 196.26 17096.19 88888.00 2018-06-16 13:17:13.000 167 33844.46 196.27 17096.19 88888.00 2018-06-16 13:17:14.000 167 33844.42 196.25 17096.19 88888.00 2018-06-16 13:17:15.000 167 33844.43 196.22 17096.17 37890.09 2018-06-16 13:17:16.000 167 33844.43 196.25 17096.21 88888.00 2018-06-16 13:17:17.000 167 33844.38 196.23 17096.19 88888.00 2018-06-16 13:17:18.000 167 33844.40 196.23 17096.21 88888.00 2018-06-16 13:17:19.000 167 33844.41 196.28 17096.24 88888.00 2018-06-16 13:17:20.000 167 33844.40 196.26 17096.21 37892.84 2018-06-16 13:17:21.000 167 33844.36 196.23 17096.18 88888.00 2018-06-16 13:17:22.000 167 33844.36 196.24 17096.17 88888.00 2018-06-16 13:17:23.000 167 33844.36 196.23 17096.20 88888.00 2018-06-16 13:17:24.000 167 33844.36 196.25 17096.22 88888.00 2018-06-16 13:17:25.000 167 33844.34 196.23 17096.16 37906.20 2018-06-16 13:17:26.000 167 33844.34 196.23 17096.15 88888.00 2018-06-16 13:17:27.000 167 33844.33 196.24 17096.16 88888.00 2018-06-16 13:17:28.000 167 33844.32 196.23 17096.15 88888.00 2018-06-16 13:17:29.000 167 33844.34 196.21 17096.17 88888.00 2018-06-16 13:17:30.000 167 33844.39 196.28 17096.16 37956.07 2018-06-16 13:17:31.000 167 33844.40 196.27 17096.09 88888.00 2018-06-16 13:17:32.000 167 33844.40 196.27 17096.11 88888.00 2018-06-16 13:17:33.000 167 33844.35 196.28 17096.15 88888.00 2018-06-16 13:17:34.000 167 33844.34 196.32 17096.17 88888.00 2018-06-16 13:17:35.000 167 33844.40 196.32 17096.16 37956.55 2018-06-16 13:17:36.000 167 33844.36 196.34 17096.20 88888.00 2018-06-16 13:17:37.000 167 33844.32 196.39 17096.19 88888.00 2018-06-16 13:17:38.000 167 33844.34 196.36 17096.20 88888.00 2018-06-16 13:17:39.000 167 33844.32 196.31 17096.14 88888.00 2018-06-16 13:17:40.000 167 33844.31 196.31 17096.11 38036.02 2018-06-16 13:17:41.000 167 33844.32 196.33 17096.12 88888.00 2018-06-16 13:17:42.000 167 33844.29 196.33 17096.13 88888.00 2018-06-16 13:17:43.000 167 33844.32 196.36 17096.16 88888.00 2018-06-16 13:17:44.000 167 33844.32 196.38 17096.15 88888.00 2018-06-16 13:17:45.000 167 33844.29 196.32 17096.18 37872.32 2018-06-16 13:17:46.000 167 33844.32 196.37 17096.16 88888.00 2018-06-16 13:17:47.000 167 33844.31 196.35 17096.11 88888.00 2018-06-16 13:17:48.000 167 33844.32 196.33 17096.14 88888.00 2018-06-16 13:17:49.000 167 33844.30 196.28 17096.14 88888.00 2018-06-16 13:17:50.000 167 33844.32 196.33 17096.11 37716.31 2018-06-16 13:17:51.000 167 33844.30 196.37 17096.09 88888.00 2018-06-16 13:17:52.000 167 33844.31 196.37 17096.11 88888.00 2018-06-16 13:17:53.000 167 33844.32 196.40 17096.17 88888.00 2018-06-16 13:17:54.000 167 33844.31 196.43 17096.21 88888.00 2018-06-16 13:17:55.000 167 33844.33 196.42 17096.19 37940.26 2018-06-16 13:17:56.000 167 33844.35 196.40 17096.16 88888.00 2018-06-16 13:17:57.000 167 33844.34 196.40 17096.16 88888.00 2018-06-16 13:17:58.000 167 33844.29 196.39 17096.16 88888.00 2018-06-16 13:17:59.000 167 33844.30 196.41 17096.16 88888.00 2018-06-16 13:18:00.000 167 33844.33 196.39 17096.16 30858.44 2018-06-16 13:18:01.000 167 33844.35 196.42 17096.14 88888.00 2018-06-16 13:18:02.000 167 33844.32 196.41 17096.15 88888.00 2018-06-16 13:18:03.000 167 33844.31 196.39 17096.14 88888.00 2018-06-16 13:18:04.000 167 33844.32 196.45 17096.12 88888.00 2018-06-16 13:18:05.000 167 33844.33 196.45 17096.12 37739.95 2018-06-16 13:18:06.000 167 33844.29 196.40 17096.12 88888.00 2018-06-16 13:18:07.000 167 33844.29 196.42 17096.17 88888.00 2018-06-16 13:18:08.000 167 33844.31 196.43 17096.20 88888.00 2018-06-16 13:18:09.000 167 33844.32 196.39 17096.20 88888.00 2018-06-16 13:18:10.000 167 33844.29 196.40 17096.20 37960.70 2018-06-16 13:18:11.000 167 33844.28 196.40 17096.20 88888.00 2018-06-16 13:18:12.000 167 33844.29 196.39 17096.22 88888.00 2018-06-16 13:18:13.000 167 33844.25 196.37 17096.22 88888.00 2018-06-16 13:18:14.000 167 33844.26 196.38 17096.19 88888.00 2018-06-16 13:18:15.000 167 33844.25 196.40 17096.20 38020.72 2018-06-16 13:18:16.000 167 33844.21 196.43 17096.18 88888.00 2018-06-16 13:18:17.000 167 33844.23 196.46 17096.20 88888.00 2018-06-16 13:18:18.000 167 33844.20 196.42 17096.17 88888.00 2018-06-16 13:18:19.000 167 33844.17 196.37 17096.16 88888.00 2018-06-16 13:18:20.000 167 33844.19 196.42 17096.15 37714.40 2018-06-16 13:18:21.000 167 33844.22 196.39 17096.18 88888.00 2018-06-16 13:18:22.000 167 33844.19 196.40 17096.17 88888.00 2018-06-16 13:18:23.000 167 33844.18 196.39 17096.18 88888.00 2018-06-16 13:18:24.000 167 33844.16 196.35 17096.18 88888.00 2018-06-16 13:18:25.000 167 33844.14 196.33 17096.16 37958.12 2018-06-16 13:18:26.000 167 33844.15 196.36 17096.16 88888.00 2018-06-16 13:18:27.000 167 33844.16 196.35 17096.16 88888.00 2018-06-16 13:18:28.000 167 33844.21 196.35 17096.18 88888.00 2018-06-16 13:18:29.000 167 33844.22 196.36 17096.16 88888.00 2018-06-16 13:18:30.000 167 33844.24 196.38 17096.15 41331.98 2018-06-16 13:18:31.000 167 33844.23 196.40 17096.13 88888.00 2018-06-16 13:18:32.000 167 33844.19 196.41 17096.15 88888.00 2018-06-16 13:18:33.000 167 33844.18 196.47 17096.15 88888.00 2018-06-16 13:18:34.000 167 33844.19 196.46 17096.11 88888.00 2018-06-16 13:18:35.000 167 33844.16 196.40 17096.12 37834.21 2018-06-16 13:18:36.000 167 33844.13 196.42 17096.11 88888.00 2018-06-16 13:18:37.000 167 33844.09 196.42 17096.13 88888.00 2018-06-16 13:18:38.000 167 33844.10 196.40 17096.09 88888.00 2018-06-16 13:18:39.000 167 33844.09 196.40 17096.13 88888.00 2018-06-16 13:18:40.000 167 33844.09 196.43 17096.15 37861.25 2018-06-16 13:18:41.000 167 33844.08 196.40 17096.17 88888.00 2018-06-16 13:18:42.000 167 33844.11 196.41 17096.15 88888.00 2018-06-16 13:18:43.000 167 33844.14 196.44 17096.14 88888.00 2018-06-16 13:18:44.000 167 33844.11 196.40 17096.19 88888.00 2018-06-16 13:18:45.000 167 33844.10 196.34 17096.16 37876.72 2018-06-16 13:18:46.000 167 33844.15 196.34 17096.15 88888.00 2018-06-16 13:18:47.000 167 33844.13 196.33 17096.09 88888.00 2018-06-16 13:18:48.000 167 33844.14 196.32 17096.08 88888.00 2018-06-16 13:18:49.000 167 33844.16 196.38 17096.13 88888.00 2018-06-16 13:18:50.000 167 33844.14 196.34 17096.13 37921.66 2018-06-16 13:18:51.000 167 33844.15 196.36 17096.15 88888.00 2018-06-16 13:18:52.000 167 33844.13 196.38 17096.15 88888.00 2018-06-16 13:18:53.000 167 33844.13 196.39 17096.11 88888.00 2018-06-16 13:18:54.000 167 33844.11 196.39 17096.10 88888.00 2018-06-16 13:18:55.000 167 33844.13 196.37 17096.12 37947.72 2018-06-16 13:18:56.000 167 33844.17 196.42 17096.10 88888.00 2018-06-16 13:18:57.000 167 33844.13 196.35 17096.08 88888.00 2018-06-16 13:18:58.000 167 33844.14 196.41 17096.12 88888.00 2018-06-16 13:18:59.000 167 33844.17 196.42 17096.13 88888.00 2018-06-16 13:19:00.000 167 33844.18 196.42 17096.13 38072.08 2018-06-16 13:19:01.000 167 33844.15 196.42 17096.12 88888.00 2018-06-16 13:19:02.000 167 33844.15 196.42 17096.09 88888.00 2018-06-16 13:19:03.000 167 33844.12 196.42 17096.09 88888.00 2018-06-16 13:19:04.000 167 33844.12 196.42 17096.08 88888.00 2018-06-16 13:19:05.000 167 33844.12 196.46 17096.09 37822.30 2018-06-16 13:19:06.000 167 33844.14 196.43 17096.13 88888.00 2018-06-16 13:19:07.000 167 33844.11 196.45 17096.10 88888.00 2018-06-16 13:19:08.000 167 33844.11 196.43 17096.08 88888.00 2018-06-16 13:19:09.000 167 33844.14 196.40 17096.08 88888.00 2018-06-16 13:19:10.000 167 33844.14 196.42 17096.13 37810.40 2018-06-16 13:19:11.000 167 33844.10 196.38 17096.15 88888.00 2018-06-16 13:19:12.000 167 33844.07 196.32 17096.10 88888.00 2018-06-16 13:19:13.000 167 33844.03 196.34 17096.07 88888.00 2018-06-16 13:19:14.000 167 33844.06 196.41 17096.09 88888.00 2018-06-16 13:19:15.000 167 33844.08 196.38 17096.12 37911.80 2018-06-16 13:19:16.000 167 33844.10 196.41 17096.15 88888.00 2018-06-16 13:19:17.000 167 33844.09 196.43 17096.17 88888.00 2018-06-16 13:19:18.000 167 33844.10 196.44 17096.21 88888.00 2018-06-16 13:19:19.000 167 33844.11 196.39 17096.19 88888.00 2018-06-16 13:19:20.000 167 33844.14 196.37 17096.13 38017.98 2018-06-16 13:19:21.000 167 33844.14 196.39 17096.11 88888.00 2018-06-16 13:19:22.000 167 33844.09 196.40 17096.09 88888.00 2018-06-16 13:19:23.000 167 33844.08 196.37 17096.07 88888.00 2018-06-16 13:19:24.000 167 33844.11 196.39 17096.09 88888.00 2018-06-16 13:19:25.000 167 33844.12 196.40 17096.10 37955.26 2018-06-16 13:19:26.000 167 33844.09 196.37 17096.12 88888.00 2018-06-16 13:19:27.000 167 33844.08 196.38 17096.08 88888.00 2018-06-16 13:19:28.000 167 33844.11 196.38 17096.07 88888.00 2018-06-16 13:19:29.000 167 33844.12 196.37 17096.07 88888.00 2018-06-16 13:19:30.000 167 33844.13 196.40 17096.06 37968.88 2018-06-16 13:19:31.000 167 33844.09 196.38 17096.03 88888.00 2018-06-16 13:19:32.000 167 33844.05 196.43 17096.00 88888.00 2018-06-16 13:19:33.000 167 33844.01 196.47 17095.99 88888.00 2018-06-16 13:19:34.000 167 33843.99 196.46 17096.00 88888.00 2018-06-16 13:19:35.000 167 33843.97 196.43 17096.01 37898.15 2018-06-16 13:19:36.000 167 33843.96 196.43 17096.00 88888.00 2018-06-16 13:19:37.000 167 33843.96 196.41 17096.02 88888.00 2018-06-16 13:19:38.000 167 33843.98 196.39 17096.06 88888.00 2018-06-16 13:19:39.000 167 33843.97 196.38 17096.05 88888.00 2018-06-16 13:19:40.000 167 33843.96 196.39 17096.07 37971.58 2018-06-16 13:19:41.000 167 33843.98 196.38 17096.04 88888.00 2018-06-16 13:19:42.000 167 33843.93 196.37 17096.00 88888.00 2018-06-16 13:19:43.000 167 33843.96 196.41 17096.03 88888.00 2018-06-16 13:19:44.000 167 33843.96 196.39 17096.05 88888.00 2018-06-16 13:19:45.000 167 33843.91 196.40 17096.02 37909.04 2018-06-16 13:19:46.000 167 33843.93 196.41 17096.02 88888.00 2018-06-16 13:19:47.000 167 33843.95 196.42 17096.03 88888.00 2018-06-16 13:19:48.000 167 33843.97 196.45 17096.00 88888.00 2018-06-16 13:19:49.000 167 33843.96 196.46 17096.03 88888.00 2018-06-16 13:19:50.000 167 33843.94 196.47 17096.04 37976.22 2018-06-16 13:19:51.000 167 33843.98 196.48 17096.06 88888.00 2018-06-16 13:19:52.000 167 33843.96 196.50 17096.07 88888.00 2018-06-16 13:19:53.000 167 33843.93 196.52 17096.08 88888.00 2018-06-16 13:19:54.000 167 33843.92 196.49 17096.09 88888.00 2018-06-16 13:19:55.000 167 33843.94 196.44 17096.08 37788.64 2018-06-16 13:19:56.000 167 33843.91 196.47 17096.06 88888.00 2018-06-16 13:19:57.000 167 33843.91 196.47 17096.04 88888.00 2018-06-16 13:19:58.000 167 33843.92 196.46 17095.98 88888.00 2018-06-16 13:19:59.000 167 33843.90 196.44 17095.97 88888.00 2018-06-16 13:20:00.000 167 33843.89 196.40 17096.00 37976.59 2018-06-16 13:20:01.000 167 33843.94 196.43 17095.99 88888.00 2018-06-16 13:20:02.000 167 33843.94 196.48 17096.00 88888.00 2018-06-16 13:20:03.000 167 33843.92 196.45 17096.01 88888.00 2018-06-16 13:20:04.000 167 33843.92 196.42 17096.02 88888.00 2018-06-16 13:20:05.000 167 33843.96 196.39 17096.02 37986.85 2018-06-16 13:20:06.000 167 33843.98 196.42 17096.01 88888.00 2018-06-16 13:20:07.000 167 33843.99 196.45 17096.05 88888.00 2018-06-16 13:20:08.000 167 33843.97 196.43 17096.07 88888.00 2018-06-16 13:20:09.000 167 33843.94 196.47 17096.00 88888.00 2018-06-16 13:20:10.000 167 33843.92 196.46 17095.99 38002.96 2018-06-16 13:20:11.000 167 33843.91 196.48 17096.05 88888.00 2018-06-16 13:20:12.000 167 33843.95 196.48 17096.04 88888.00 2018-06-16 13:20:13.000 167 33843.96 196.47 17096.03 88888.00 2018-06-16 13:20:14.000 167 33843.90 196.48 17096.02 88888.00 2018-06-16 13:20:15.000 167 33843.90 196.51 17096.02 37983.95 2018-06-16 13:20:16.000 167 33843.91 196.53 17096.02 88888.00 2018-06-16 13:20:17.000 167 33843.90 196.54 17096.07 88888.00 2018-06-16 13:20:18.000 167 33843.92 196.52 17096.06 88888.00 2018-06-16 13:20:19.000 167 33843.91 196.52 17096.02 88888.00 2018-06-16 13:20:20.000 167 33843.94 196.53 17096.04 38061.98 2018-06-16 13:20:21.000 167 33843.94 196.54 17096.08 88888.00 2018-06-16 13:20:22.000 167 33843.93 196.59 17096.09 88888.00 2018-06-16 13:20:23.000 167 33843.94 196.62 17096.07 88888.00 2018-06-16 13:20:24.000 167 33843.93 196.57 17096.05 88888.00 2018-06-16 13:20:25.000 167 33843.90 196.54 17096.07 37913.62 2018-06-16 13:20:26.000 167 33843.91 196.51 17096.07 88888.00 2018-06-16 13:20:27.000 167 33843.94 196.56 17096.10 88888.00 2018-06-16 13:20:28.000 167 33843.94 196.50 17096.08 88888.00 2018-06-16 13:20:29.000 167 33843.92 196.55 17096.10 88888.00 2018-06-16 13:20:30.000 167 33843.89 196.56 17096.09 37993.03 2018-06-16 13:20:31.000 167 33843.87 196.53 17096.06 88888.00 2018-06-16 13:20:32.000 167 33843.85 196.48 17096.02 88888.00 2018-06-16 13:20:33.000 167 33843.86 196.48 17096.05 88888.00 2018-06-16 13:20:34.000 167 33843.90 196.51 17096.06 88888.00 2018-06-16 13:20:35.000 167 33843.93 196.51 17096.04 37740.58 2018-06-16 13:20:36.000 167 33843.91 196.49 17096.04 88888.00 2018-06-16 13:20:37.000 167 33843.89 196.53 17096.05 88888.00 2018-06-16 13:20:38.000 167 33843.88 196.53 17096.07 88888.00 2018-06-16 13:20:39.000 167 33843.86 196.53 17096.07 88888.00 2018-06-16 13:20:40.000 167 33843.87 196.58 17096.03 40136.42 2018-06-16 13:20:41.000 167 33843.83 196.54 17096.02 88888.00 2018-06-16 13:20:42.000 167 33843.81 196.52 17096.02 88888.00 2018-06-16 13:20:43.000 167 33843.83 196.55 17096.07 88888.00 2018-06-16 13:20:44.000 167 33843.82 196.58 17096.11 88888.00 2018-06-16 13:20:45.000 167 33843.81 196.55 17096.05 37772.72 2018-06-16 13:20:46.000 167 33843.80 196.56 17096.07 88888.00 2018-06-16 13:20:47.000 167 33843.77 196.54 17096.07 88888.00 2018-06-16 13:20:48.000 167 33843.77 196.57 17096.07 88888.00 2018-06-16 13:20:49.000 167 33843.82 196.54 17096.05 88888.00 2018-06-16 13:20:50.000 167 33843.81 196.55 17096.07 37925.77 2018-06-16 13:20:51.000 167 33843.78 196.58 17096.07 88888.00 2018-06-16 13:20:52.000 167 33843.74 196.54 17096.02 88888.00 2018-06-16 13:20:53.000 167 33843.77 196.47 17096.03 88888.00 2018-06-16 13:20:54.000 167 33843.76 196.47 17096.05 88888.00 2018-06-16 13:20:55.000 167 33843.79 196.49 17096.06 37981.78 2018-06-16 13:20:56.000 167 33843.81 196.50 17096.10 88888.00 2018-06-16 13:20:57.000 167 33843.82 196.55 17096.07 88888.00 2018-06-16 13:20:58.000 167 33843.81 196.56 17096.08 88888.00 2018-06-16 13:20:59.000 167 33843.79 196.54 17096.11 88888.00 2018-06-16 13:21:00.000 167 33843.75 196.54 17096.12 37864.46 2018-06-16 13:21:01.000 167 33843.80 196.50 17096.06 88888.00 2018-06-16 13:21:02.000 167 33843.82 196.50 17096.05 88888.00 2018-06-16 13:21:03.000 167 33843.76 196.50 17096.06 88888.00 2018-06-16 13:21:04.000 167 33843.80 196.49 17096.07 88888.00 2018-06-16 13:21:05.000 167 33843.79 196.49 17096.10 37953.88 2018-06-16 13:21:06.000 167 33843.79 196.53 17096.10 88888.00 2018-06-16 13:21:07.000 167 33843.77 196.49 17096.08 88888.00 2018-06-16 13:21:08.000 167 33843.77 196.51 17096.10 88888.00 2018-06-16 13:21:09.000 167 33843.77 196.51 17096.10 88888.00 2018-06-16 13:21:10.000 167 33843.78 196.51 17096.13 37955.89 2018-06-16 13:21:11.000 167 33843.77 196.53 17096.14 88888.00 2018-06-16 13:21:12.000 167 33843.78 196.59 17096.10 88888.00 2018-06-16 13:21:13.000 167 33843.78 196.60 17096.08 88888.00 2018-06-16 13:21:14.000 167 33843.72 196.59 17096.03 88888.00 2018-06-16 13:21:15.000 167 33843.74 196.58 17096.01 37737.98 2018-06-16 13:21:16.000 167 33843.74 196.57 17096.01 88888.00 2018-06-16 13:21:17.000 167 33843.71 196.58 17096.04 88888.00 2018-06-16 13:21:18.000 167 33843.68 196.56 17096.11 88888.00 2018-06-16 13:21:19.000 167 33843.63 196.54 17096.14 88888.00 2018-06-16 13:21:20.000 167 33843.67 196.52 17096.13 37505.71 2018-06-16 13:21:21.000 167 33843.68 196.53 17096.12 88888.00 2018-06-16 13:21:22.000 167 33843.69 196.56 17096.12 88888.00 2018-06-16 13:21:23.000 167 33843.71 196.55 17096.08 88888.00 2018-06-16 13:21:24.000 167 33843.72 196.54 17096.09 88888.00 2018-06-16 13:21:25.000 167 33843.70 196.55 17096.08 37917.92 2018-06-16 13:21:26.000 167 33843.72 196.57 17096.07 88888.00 2018-06-16 13:21:27.000 167 33843.72 196.56 17096.05 88888.00 2018-06-16 13:21:28.000 167 33843.74 196.54 17096.05 88888.00 2018-06-16 13:21:29.000 167 33843.73 196.55 17096.02 88888.00 2018-06-16 13:21:30.000 167 33843.74 196.54 17096.03 36541.20 2018-06-16 13:21:31.000 167 33843.71 196.56 17096.11 88888.00 2018-06-16 13:21:32.000 167 33843.70 196.59 17096.10 88888.00 2018-06-16 13:21:33.000 167 33843.68 196.62 17096.12 88888.00 2018-06-16 13:21:34.000 167 33843.66 196.56 17096.16 88888.00 2018-06-16 13:21:35.000 167 33843.66 196.57 17096.13 37867.99 2018-06-16 13:21:36.000 167 33843.62 196.54 17096.13 88888.00 2018-06-16 13:21:37.000 167 33843.61 196.53 17096.13 88888.00 2018-06-16 13:21:38.000 167 33843.61 196.54 17096.10 88888.00 2018-06-16 13:21:39.000 167 33843.63 196.56 17096.09 88888.00 2018-06-16 13:21:40.000 167 33843.60 196.53 17096.07 37840.31 2018-06-16 13:21:41.000 167 33843.59 196.54 17096.06 88888.00 2018-06-16 13:21:42.000 167 33843.60 196.57 17096.10 88888.00 2018-06-16 13:21:43.000 167 33843.57 196.54 17096.13 88888.00 2018-06-16 13:21:44.000 167 33843.52 196.52 17096.13 88888.00 2018-06-16 13:21:45.000 167 33843.53 196.51 17096.16 38110.24 2018-06-16 13:21:46.000 167 33843.56 196.48 17096.17 88888.00 2018-06-16 13:21:47.000 167 33843.55 196.46 17096.17 88888.00 2018-06-16 13:21:48.000 167 33843.54 196.49 17096.17 88888.00 2018-06-16 13:21:49.000 167 33843.56 196.51 17096.11 88888.00 2018-06-16 13:21:50.000 167 33843.53 196.51 17096.11 37774.15 2018-06-16 13:21:51.000 167 33843.54 196.50 17096.14 88888.00 2018-06-16 13:21:52.000 167 33843.52 196.51 17096.10 88888.00 2018-06-16 13:21:53.000 167 33843.54 196.50 17096.09 88888.00 2018-06-16 13:21:54.000 167 33843.57 196.49 17096.06 88888.00 2018-06-16 13:21:55.000 167 33843.55 196.47 17096.02 37938.90 2018-06-16 13:21:56.000 167 33843.49 196.51 17096.07 88888.00 2018-06-16 13:21:57.000 167 33843.49 196.54 17096.11 88888.00 2018-06-16 13:21:58.000 167 33843.46 196.53 17096.10 88888.00 2018-06-16 13:21:59.000 167 33843.48 196.56 17096.09 88888.00 2018-06-16 13:22:00.000 167 33843.53 196.57 17096.12 38033.41 2018-06-16 13:22:01.000 167 33843.47 196.54 17096.12 88888.00 2018-06-16 13:22:02.000 167 33843.45 196.52 17096.12 88888.00 2018-06-16 13:22:03.000 167 33843.46 196.53 17096.11 88888.00 2018-06-16 13:22:04.000 167 33843.47 196.53 17096.12 88888.00 2018-06-16 13:22:05.000 167 33843.45 196.53 17096.12 38003.97 2018-06-16 13:22:06.000 167 33843.46 196.54 17096.12 88888.00 2018-06-16 13:22:07.000 167 33843.44 196.57 17096.13 88888.00 2018-06-16 13:22:08.000 167 33843.41 196.57 17096.12 88888.00 2018-06-16 13:22:09.000 167 33843.44 196.54 17096.14 88888.00 2018-06-16 13:22:10.000 167 33843.47 196.56 17096.16 37754.25 2018-06-16 13:22:11.000 167 33843.46 196.57 17096.19 88888.00 2018-06-16 13:22:12.000 167 33843.50 196.55 17096.18 88888.00 2018-06-16 13:22:13.000 167 33843.49 196.56 17096.25 88888.00 2018-06-16 13:22:14.000 167 33843.49 196.54 17096.21 88888.00 2018-06-16 13:22:15.000 167 33843.47 196.49 17096.19 37900.38 2018-06-16 13:22:16.000 167 33843.44 196.51 17096.21 88888.00 2018-06-16 13:22:17.000 167 33843.43 196.49 17096.24 88888.00 2018-06-16 13:22:18.000 167 33843.43 196.50 17096.23 88888.00 2018-06-16 13:22:19.000 167 33843.44 196.48 17096.15 88888.00 2018-06-16 13:22:20.000 167 33843.44 196.52 17096.17 36392.72 2018-06-16 13:22:21.000 167 33843.43 196.51 17096.18 88888.00 2018-06-16 13:22:22.000 167 33843.44 196.51 17096.20 88888.00 2018-06-16 13:22:23.000 167 33843.45 196.50 17096.21 88888.00 2018-06-16 13:22:24.000 167 33843.47 196.57 17096.20 88888.00 2018-06-16 13:22:25.000 167 33843.47 196.60 17096.15 38013.84 2018-06-16 13:22:26.000 167 33843.48 196.55 17096.17 88888.00 2018-06-16 13:22:27.000 167 33843.46 196.52 17096.18 88888.00 2018-06-16 13:22:28.000 167 33843.44 196.53 17096.18 88888.00 2018-06-16 13:22:29.000 167 33843.42 196.54 17096.16 88888.00 2018-06-16 13:22:30.000 167 33843.42 196.54 17096.17 37960.70 2018-06-16 13:22:31.000 167 33843.44 196.55 17096.16 88888.00 2018-06-16 13:22:32.000 167 33843.46 196.56 17096.20 88888.00 2018-06-16 13:22:33.000 167 33843.44 196.58 17096.20 88888.00 2018-06-16 13:22:34.000 167 33843.41 196.58 17096.19 88888.00 2018-06-16 13:22:35.000 167 33843.44 196.56 17096.17 37898.49 2018-06-16 13:22:36.000 167 33843.46 196.57 17096.19 88888.00 2018-06-16 13:22:37.000 167 33843.43 196.57 17096.21 88888.00 2018-06-16 13:22:38.000 167 33843.44 196.57 17096.22 88888.00 2018-06-16 13:22:39.000 167 33843.44 196.58 17096.20 88888.00 2018-06-16 13:22:40.000 167 33843.44 196.58 17096.22 37934.15 2018-06-16 13:22:41.000 167 33843.42 196.57 17096.27 88888.00 2018-06-16 13:22:42.000 167 33843.49 196.58 17096.30 88888.00 2018-06-16 13:22:43.000 167 33843.47 196.58 17096.22 88888.00 2018-06-16 13:22:44.000 167 33843.46 196.56 17096.19 88888.00 2018-06-16 13:22:45.000 167 33843.52 196.57 17096.21 38020.15 2018-06-16 13:22:46.000 167 33843.48 196.58 17096.20 88888.00 2018-06-16 13:22:47.000 167 33843.48 196.56 17096.17 88888.00 2018-06-16 13:22:48.000 167 33843.46 196.51 17096.16 88888.00 2018-06-16 13:22:49.000 167 33843.47 196.47 17096.21 88888.00 2018-06-16 13:22:50.000 167 33843.50 196.49 17096.22 37957.00 2018-06-16 13:22:51.000 167 33843.45 196.50 17096.19 88888.00 2018-06-16 13:22:52.000 167 33843.47 196.50 17096.20 88888.00 2018-06-16 13:22:53.000 167 33843.47 196.51 17096.20 88888.00 2018-06-16 13:22:54.000 167 33843.50 196.48 17096.18 88888.00 2018-06-16 13:22:55.000 167 33843.55 196.47 17096.22 37978.65 2018-06-16 13:22:56.000 167 33843.50 196.50 17096.22 88888.00 2018-06-16 13:22:57.000 167 33843.48 196.50 17096.19 88888.00 2018-06-16 13:22:58.000 167 33843.48 196.46 17096.19 88888.00 2018-06-16 13:22:59.000 167 33843.47 196.43 17096.20 88888.00 2018-06-16 13:23:00.000 167 33843.48 196.46 17096.22 37931.61 2018-06-16 13:23:01.000 167 33843.51 196.47 17096.18 88888.00 2018-06-16 13:23:02.000 167 33843.48 196.51 17096.19 88888.00 2018-06-16 13:23:03.000 167 33843.45 196.47 17096.23 88888.00 2018-06-16 13:23:04.000 167 33843.47 196.45 17096.25 88888.00 2018-06-16 13:23:05.000 167 33843.43 196.46 17096.21 37964.20 2018-06-16 13:23:06.000 167 33843.44 196.43 17096.18 88888.00 2018-06-16 13:23:07.000 167 33843.41 196.47 17096.22 88888.00 2018-06-16 13:23:08.000 167 33843.36 196.52 17096.19 88888.00 2018-06-16 13:23:09.000 167 33843.38 196.48 17096.21 88888.00 2018-06-16 13:23:10.000 167 33843.44 196.43 17096.23 37710.60 2018-06-16 13:23:11.000 167 33843.47 196.44 17096.22 88888.00 2018-06-16 13:23:12.000 167 33843.47 196.45 17096.18 88888.00 2018-06-16 13:23:13.000 167 33843.44 196.45 17096.15 88888.00 2018-06-16 13:23:14.000 167 33843.43 196.49 17096.15 88888.00 2018-06-16 13:23:15.000 167 33843.45 196.51 17096.20 37868.33 2018-06-16 13:23:16.000 167 33843.44 196.43 17096.17 88888.00 2018-06-16 13:23:17.000 167 33843.39 196.44 17096.16 88888.00 2018-06-16 13:23:18.000 167 33843.39 196.42 17096.19 88888.00 2018-06-16 13:23:19.000 167 33843.39 196.45 17096.16 88888.00 2018-06-16 13:23:20.000 167 33843.39 196.45 17096.14 37911.21 2018-06-16 13:23:21.000 167 33843.39 196.47 17096.10 88888.00 2018-06-16 13:23:22.000 167 33843.40 196.46 17096.12 88888.00 2018-06-16 13:23:23.000 167 33843.40 196.48 17096.11 88888.00 2018-06-16 13:23:24.000 167 33843.43 196.48 17096.14 88888.00 2018-06-16 13:23:25.000 167 33843.44 196.47 17096.11 37787.28 2018-06-16 13:23:26.000 167 33843.45 196.44 17096.17 88888.00 2018-06-16 13:23:27.000 167 33843.42 196.45 17096.14 88888.00 2018-06-16 13:23:28.000 167 33843.40 196.46 17096.10 88888.00 2018-06-16 13:23:29.000 167 33843.44 196.45 17096.14 88888.00 2018-06-16 13:23:30.000 167 33843.43 196.43 17096.11 37904.35 2018-06-16 13:23:31.000 167 33843.36 196.44 17096.10 88888.00 2018-06-16 13:23:32.000 167 33843.36 196.42 17096.12 88888.00 2018-06-16 13:23:33.000 167 33843.36 196.42 17096.11 88888.00 2018-06-16 13:23:34.000 167 33843.32 196.45 17096.12 88888.00 2018-06-16 13:23:35.000 167 33843.28 196.43 17096.06 37904.79 2018-06-16 13:23:36.000 167 33843.30 196.43 17096.06 88888.00 2018-06-16 13:23:37.000 167 33843.31 196.43 17096.13 88888.00 2018-06-16 13:23:38.000 167 33843.34 196.42 17096.17 88888.00 2018-06-16 13:23:39.000 167 33843.33 196.46 17096.16 88888.00 2018-06-16 13:23:40.000 167 33843.35 196.42 17096.15 37911.21 2018-06-16 13:23:41.000 167 33843.35 196.37 17096.14 88888.00 2018-06-16 13:23:42.000 167 33843.40 196.42 17096.18 88888.00 2018-06-16 13:23:43.000 167 33843.36 196.43 17096.17 88888.00 2018-06-16 13:23:44.000 167 33843.35 196.45 17096.18 88888.00 2018-06-16 13:23:45.000 167 33843.38 196.45 17096.19 37725.58 2018-06-16 13:23:46.000 167 33843.35 196.46 17096.17 88888.00 2018-06-16 13:23:47.000 167 33843.35 196.44 17096.16 88888.00 2018-06-16 13:23:48.000 167 33843.32 196.40 17096.19 88888.00 2018-06-16 13:23:49.000 167 33843.34 196.41 17096.18 88888.00 2018-06-16 13:23:50.000 167 33843.34 196.44 17096.20 37942.47 2018-06-16 13:23:51.000 167 33843.33 196.46 17096.17 88888.00 2018-06-16 13:23:52.000 167 33843.31 196.43 17096.16 88888.00 2018-06-16 13:23:53.000 167 33843.29 196.40 17096.14 88888.00 2018-06-16 13:23:54.000 167 33843.29 196.37 17096.17 88888.00 2018-06-16 13:23:55.000 167 33843.30 196.37 17096.14 37597.05 2018-06-16 13:23:56.000 167 33843.29 196.40 17096.16 88888.00 2018-06-16 13:23:57.000 167 33843.30 196.39 17096.21 88888.00 2018-06-16 13:23:58.000 167 33843.28 196.36 17096.17 88888.00 2018-06-16 13:23:59.000 167 33843.30 196.37 17096.15 88888.00 2018-06-16 13:24:00.000 167 33843.31 196.32 17096.15 38006.14 2018-06-16 13:24:01.000 167 33843.31 196.37 17096.14 88888.00 2018-06-16 13:24:02.000 167 33843.30 196.38 17096.15 88888.00 2018-06-16 13:24:03.000 167 33843.30 196.34 17096.17 88888.00 2018-06-16 13:24:04.000 167 33843.30 196.36 17096.15 88888.00 2018-06-16 13:24:05.000 167 33843.31 196.32 17096.18 37984.12 2018-06-16 13:24:06.000 167 33843.33 196.30 17096.23 88888.00 2018-06-16 13:24:07.000 167 33843.34 196.29 17096.22 88888.00 2018-06-16 13:24:08.000 167 33843.29 196.30 17096.21 88888.00 2018-06-16 13:24:09.000 167 33843.29 196.30 17096.22 88888.00 2018-06-16 13:24:10.000 167 33843.28 196.33 17096.22 37974.75 2018-06-16 13:24:11.000 167 33843.24 196.30 17096.23 88888.00 2018-06-16 13:24:12.000 167 33843.24 196.31 17096.21 88888.00 2018-06-16 13:24:13.000 167 33843.25 196.34 17096.21 88888.00 2018-06-16 13:24:14.000 167 33843.24 196.36 17096.21 88888.00 2018-06-16 13:24:15.000 167 33843.24 196.33 17096.19 38015.74 2018-06-16 13:24:16.000 167 33843.23 196.31 17096.18 88888.00 2018-06-16 13:24:17.000 167 33843.22 196.33 17096.20 88888.00 2018-06-16 13:24:18.000 167 33843.22 196.41 17096.21 88888.00 2018-06-16 13:24:19.000 167 33843.22 196.42 17096.21 88888.00 2018-06-16 13:24:20.000 167 33843.25 196.38 17096.21 37819.27 2018-06-16 13:24:21.000 167 33843.23 196.39 17096.21 88888.00 2018-06-16 13:24:22.000 167 33843.22 196.42 17096.23 88888.00 2018-06-16 13:24:23.000 167 33843.15 196.41 17096.24 88888.00 2018-06-16 13:24:24.000 167 33843.15 196.38 17096.23 88888.00 2018-06-16 13:24:25.000 167 33843.15 196.38 17096.23 37868.53 2018-06-16 13:24:26.000 167 33843.17 196.39 17096.24 88888.00 2018-06-16 13:24:27.000 167 33843.14 196.37 17096.23 88888.00 2018-06-16 13:24:28.000 167 33843.10 196.40 17096.27 88888.00 2018-06-16 13:24:29.000 167 33843.13 196.41 17096.21 88888.00 2018-06-16 13:24:30.000 167 33843.16 196.36 17096.23 37916.38 2018-06-16 13:24:31.000 167 33843.13 196.32 17096.21 88888.00 2018-06-16 13:24:32.000 167 33843.12 196.30 17096.25 88888.00 2018-06-16 13:24:33.000 167 33843.12 196.31 17096.30 88888.00 2018-06-16 13:24:34.000 167 33843.13 196.29 17096.28 88888.00 2018-06-16 13:24:35.000 167 33843.14 196.26 17096.26 37770.93 2018-06-16 13:24:36.000 167 33843.10 196.26 17096.26 88888.00 2018-06-16 13:24:37.000 167 33843.06 196.27 17096.23 88888.00 2018-06-16 13:24:38.000 167 33843.08 196.27 17096.26 88888.00 2018-06-16 13:24:39.000 167 33843.08 196.30 17096.29 88888.00 2018-06-16 13:24:40.000 167 33843.07 196.26 17096.27 37896.99 2018-06-16 13:24:41.000 167 33843.06 196.21 17096.26 88888.00 2018-06-16 13:24:42.000 167 33843.03 196.19 17096.28 88888.00 2018-06-16 13:24:43.000 167 33843.03 196.23 17096.23 88888.00 2018-06-16 13:24:44.000 167 33843.01 196.20 17096.17 88888.00 2018-06-16 13:24:45.000 167 33843.03 196.23 17096.17 37926.84 2018-06-16 13:24:46.000 167 33843.04 196.25 17096.20 88888.00 2018-06-16 13:24:47.000 167 33843.09 196.28 17096.24 88888.00 2018-06-16 13:24:48.000 167 33843.06 196.29 17096.22 88888.00 2018-06-16 13:24:49.000 167 33843.06 196.30 17096.22 88888.00 2018-06-16 13:24:50.000 167 33843.05 196.31 17096.23 37970.70 2018-06-16 13:24:51.000 167 33843.03 196.31 17096.21 88888.00 2018-06-16 13:24:52.000 167 33843.08 196.31 17096.23 88888.00 2018-06-16 13:24:53.000 167 33843.05 196.33 17096.25 88888.00 2018-06-16 13:24:54.000 167 33843.03 196.29 17096.23 88888.00 2018-06-16 13:24:55.000 167 33842.99 196.30 17096.20 37961.22 2018-06-16 13:24:56.000 167 33843.03 196.29 17096.20 88888.00 2018-06-16 13:24:57.000 167 33842.99 196.27 17096.16 88888.00 2018-06-16 13:24:58.000 167 33843.01 196.28 17096.18 88888.00 2018-06-16 13:24:59.000 167 33843.02 196.33 17096.22 88888.00 2018-06-16 13:25:00.000 167 33843.00 196.28 17096.22 37836.70 2018-06-16 13:25:01.000 167 33843.01 196.29 17096.20 88888.00 2018-06-16 13:25:02.000 167 33843.00 196.35 17096.23 88888.00 2018-06-16 13:25:03.000 167 33842.99 196.35 17096.28 88888.00 2018-06-16 13:25:04.000 167 33843.00 196.33 17096.30 88888.00 2018-06-16 13:25:05.000 167 33842.98 196.31 17096.29 37834.50 2018-06-16 13:25:06.000 167 33843.00 196.32 17096.28 88888.00 2018-06-16 13:25:07.000 167 33843.01 196.31 17096.29 88888.00 2018-06-16 13:25:08.000 167 33842.99 196.27 17096.30 88888.00 2018-06-16 13:25:09.000 167 33843.01 196.28 17096.27 88888.00 2018-06-16 13:25:10.000 167 33843.05 196.32 17096.30 37936.31 2018-06-16 13:25:11.000 167 33843.02 196.33 17096.30 88888.00 2018-06-16 13:25:12.000 167 33842.97 196.27 17096.30 88888.00 2018-06-16 13:25:13.000 167 33842.95 196.25 17096.31 88888.00 2018-06-16 13:25:14.000 167 33842.96 196.28 17096.34 88888.00 2018-06-16 13:25:15.000 167 33842.96 196.28 17096.31 37805.51 2018-06-16 13:25:16.000 167 33842.93 196.28 17096.28 88888.00 2018-06-16 13:25:17.000 167 33842.89 196.27 17096.23 88888.00 2018-06-16 13:25:18.000 167 33842.89 196.28 17096.25 88888.00 2018-06-16 13:25:19.000 167 33842.91 196.30 17096.24 88888.00 2018-06-16 13:25:20.000 167 33842.91 196.34 17096.20 37820.56 2018-06-16 13:25:21.000 167 33842.92 196.32 17096.21 88888.00 2018-06-16 13:25:22.000 167 33842.92 196.27 17096.24 88888.00 2018-06-16 13:25:23.000 167 33842.94 196.25 17096.23 88888.00 2018-06-16 13:25:24.000 167 33842.94 196.22 17096.23 88888.00 2018-06-16 13:25:25.000 167 33842.93 196.24 17096.21 38009.08 2018-06-16 13:25:26.000 167 33842.92 196.23 17096.22 88888.00 2018-06-16 13:25:27.000 167 33842.92 196.23 17096.21 88888.00 2018-06-16 13:25:28.000 167 33842.97 196.21 17096.24 88888.00 2018-06-16 13:25:29.000 167 33842.96 196.20 17096.23 88888.00 2018-06-16 13:25:30.000 167 33842.96 196.25 17096.24 37917.92 2018-06-16 13:25:31.000 167 33842.96 196.24 17096.27 88888.00 2018-06-16 13:25:32.000 167 33842.95 196.21 17096.23 88888.00 2018-06-16 13:25:33.000 167 33842.92 196.20 17096.21 88888.00 2018-06-16 13:25:34.000 167 33842.89 196.17 17096.20 88888.00 2018-06-16 13:25:35.000 167 33842.85 196.15 17096.22 38347.59 2018-06-16 13:25:36.000 167 33842.86 196.18 17096.27 88888.00 2018-06-16 13:25:37.000 167 33842.88 196.19 17096.25 88888.00 2018-06-16 13:25:38.000 167 33842.89 196.20 17096.23 88888.00 2018-06-16 13:25:39.000 167 33842.88 196.17 17096.22 88888.00 2018-06-16 13:25:40.000 167 33842.89 196.13 17096.25 37890.86 2018-06-16 13:25:41.000 167 33842.84 196.16 17096.26 88888.00 2018-06-16 13:25:42.000 167 33842.84 196.21 17096.29 88888.00 2018-06-16 13:25:43.000 167 33842.85 196.17 17096.24 88888.00 2018-06-16 13:25:44.000 167 33842.84 196.17 17096.21 88888.00 2018-06-16 13:25:45.000 167 33842.83 196.16 17096.22 37763.73 2018-06-16 13:25:46.000 167 33842.84 196.10 17096.27 88888.00 2018-06-16 13:25:47.000 167 33842.85 196.09 17096.28 88888.00 2018-06-16 13:25:48.000 167 33842.85 196.07 17096.25 88888.00 2018-06-16 13:25:49.000 167 33842.86 196.05 17096.29 88888.00 2018-06-16 13:25:50.000 167 33842.83 196.07 17096.28 37822.64 2018-06-16 13:25:51.000 167 33842.86 196.08 17096.23 88888.00 2018-06-16 13:25:52.000 167 33842.86 196.11 17096.20 88888.00 2018-06-16 13:25:53.000 167 33842.85 196.09 17096.24 88888.00 2018-06-16 13:25:54.000 167 33842.86 196.07 17096.24 88888.00 2018-06-16 13:25:55.000 167 33842.90 196.09 17096.22 38026.10 2018-06-16 13:25:56.000 167 33842.92 196.13 17096.23 88888.00 2018-06-16 13:25:57.000 167 33842.84 196.14 17096.20 88888.00 2018-06-16 13:25:58.000 167 33842.84 196.16 17096.23 88888.00 2018-06-16 13:25:59.000 167 33842.86 196.15 17096.23 88888.00 2018-06-16 13:26:00.000 167 33842.83 196.18 17096.24 37946.12 2018-06-16 13:26:01.000 167 33842.84 196.17 17096.21 88888.00 2018-06-16 13:26:02.000 167 33842.84 196.14 17096.21 88888.00 2018-06-16 13:26:03.000 167 33842.87 196.11 17096.22 88888.00 2018-06-16 13:26:04.000 167 33842.88 196.14 17096.24 88888.00 2018-06-16 13:26:05.000 167 33842.87 196.12 17096.21 37942.74 2018-06-16 13:26:06.000 167 33842.86 196.14 17096.27 88888.00 2018-06-16 13:26:07.000 167 33842.86 196.12 17096.26 88888.00 2018-06-16 13:26:08.000 167 33842.82 196.15 17096.25 88888.00 2018-06-16 13:26:09.000 167 33842.81 196.19 17096.23 88888.00 2018-06-16 13:26:10.000 167 33842.86 196.19 17096.27 38107.51 2018-06-16 13:26:11.000 167 33842.86 196.14 17096.27 88888.00 2018-06-16 13:26:12.000 167 33842.83 196.15 17096.28 88888.00 2018-06-16 13:26:13.000 167 33842.83 196.20 17096.29 88888.00 2018-06-16 13:26:14.000 167 33842.88 196.18 17096.25 88888.00 2018-06-16 13:26:15.000 167 33842.87 196.17 17096.26 37814.02 2018-06-16 13:26:16.000 167 33842.86 196.16 17096.26 88888.00 2018-06-16 13:26:17.000 167 33842.86 196.13 17096.27 88888.00 2018-06-16 13:26:18.000 167 33842.83 196.16 17096.28 88888.00 2018-06-16 13:26:19.000 167 33842.82 196.13 17096.26 88888.00 2018-06-16 13:26:20.000 167 33842.84 196.13 17096.23 37732.82 2018-06-16 13:26:21.000 167 33842.84 196.14 17096.23 88888.00 2018-06-16 13:26:22.000 167 33842.81 196.15 17096.26 88888.00 2018-06-16 13:26:23.000 167 33842.81 196.18 17096.28 88888.00 2018-06-16 13:26:24.000 167 33842.82 196.16 17096.27 88888.00 2018-06-16 13:26:25.000 167 33842.80 196.16 17096.20 36066.30 2018-06-16 13:26:26.000 167 33842.78 196.16 17096.28 88888.00 2018-06-16 13:26:27.000 167 33842.77 196.13 17096.28 88888.00 2018-06-16 13:26:28.000 167 33842.78 196.17 17096.26 88888.00 2018-06-16 13:26:29.000 167 33842.76 196.15 17096.27 88888.00 2018-06-16 13:26:30.000 167 33842.73 196.09 17096.27 37986.07 2018-06-16 13:26:31.000 167 33842.72 196.02 17096.22 88888.00 2018-06-16 13:26:32.000 167 33842.76 196.07 17096.21 88888.00 2018-06-16 13:26:33.000 167 33842.75 196.10 17096.22 88888.00 2018-06-16 13:26:34.000 167 33842.75 196.14 17096.21 88888.00 2018-06-16 13:26:35.000 167 33842.73 196.10 17096.27 37894.29 2018-06-16 13:26:36.000 167 33842.73 196.09 17096.25 88888.00 2018-06-16 13:26:37.000 167 33842.72 196.08 17096.20 88888.00 2018-06-16 13:26:38.000 167 33842.73 196.06 17096.19 88888.00 2018-06-16 13:26:39.000 167 33842.75 196.04 17096.20 88888.00 2018-06-16 13:26:40.000 167 33842.75 196.04 17096.24 38123.14 2018-06-16 13:26:41.000 167 33842.71 196.09 17096.25 88888.00 2018-06-16 13:26:42.000 167 33842.71 196.09 17096.23 88888.00 2018-06-16 13:26:43.000 167 33842.70 196.08 17096.23 88888.00 2018-06-16 13:26:44.000 167 33842.72 196.05 17096.24 88888.00 2018-06-16 13:26:45.000 167 33842.71 196.07 17096.23 37677.84 2018-06-16 13:26:46.000 167 33842.73 196.05 17096.21 88888.00 2018-06-16 13:26:47.000 167 33842.72 196.06 17096.24 88888.00 2018-06-16 13:26:48.000 167 33842.70 196.12 17096.23 88888.00 2018-06-16 13:26:49.000 167 33842.71 196.11 17096.20 88888.00 2018-06-16 13:26:50.000 167 33842.69 196.09 17096.23 37964.53 2018-06-16 13:26:51.000 167 33842.69 196.06 17096.24 88888.00 2018-06-16 13:26:52.000 167 33842.69 196.07 17096.23 88888.00 2018-06-16 13:26:53.000 167 33842.70 196.09 17096.19 88888.00 2018-06-16 13:26:54.000 167 33842.71 196.10 17096.22 88888.00 2018-06-16 13:26:55.000 167 33842.69 196.09 17096.19 40852.08 2018-06-16 13:26:56.000 167 33842.70 196.12 17096.24 88888.00 2018-06-16 13:26:57.000 167 33842.74 196.13 17096.28 88888.00 2018-06-16 13:26:58.000 167 33842.75 196.08 17096.24 88888.00 2018-06-16 13:26:59.000 167 33842.73 196.08 17096.24 88888.00 2018-06-16 13:27:00.000 167 33842.70 196.07 17096.24 38167.66 2018-06-16 13:27:01.000 167 33842.71 196.07 17096.23 88888.00 2018-06-16 13:27:02.000 167 33842.71 196.07 17096.29 88888.00 2018-06-16 13:27:03.000 167 33842.66 196.06 17096.30 88888.00 2018-06-16 13:27:04.000 167 33842.68 196.06 17096.25 88888.00 2018-06-16 13:27:05.000 167 33842.71 196.06 17096.20 37821.28 2018-06-16 13:27:06.000 167 33842.70 196.07 17096.24 88888.00 2018-06-16 13:27:07.000 167 33842.68 196.08 17096.23 88888.00 2018-06-16 13:27:08.000 167 33842.64 196.04 17096.25 88888.00 2018-06-16 13:27:09.000 167 33842.63 195.98 17096.27 88888.00 2018-06-16 13:27:10.000 167 33842.66 195.96 17096.29 40071.12 2018-06-16 13:27:11.000 167 33842.66 195.95 17096.30 88888.00 2018-06-16 13:27:12.000 167 33842.65 195.99 17096.27 88888.00 2018-06-16 13:27:13.000 167 33842.65 196.05 17096.23 88888.00 2018-06-16 13:27:14.000 167 33842.70 196.03 17096.24 88888.00 2018-06-16 13:27:15.000 167 33842.72 195.98 17096.29 37853.98 2018-06-16 13:27:16.000 167 33842.69 195.99 17096.26 88888.00 2018-06-16 13:27:17.000 167 33842.69 195.98 17096.30 88888.00 2018-06-16 13:27:18.000 167 33842.71 195.98 17096.29 88888.00 2018-06-16 13:27:19.000 167 33842.70 195.97 17096.30 88888.00 2018-06-16 13:27:20.000 167 33842.67 195.98 17096.29 37855.80 2018-06-16 13:27:21.000 167 33842.69 195.96 17096.30 88888.00 2018-06-16 13:27:22.000 167 33842.69 195.94 17096.33 88888.00 2018-06-16 13:27:23.000 167 33842.65 195.96 17096.31 88888.00 2018-06-16 13:27:24.000 167 33842.66 195.90 17096.29 88888.00 2018-06-16 13:27:25.000 167 33842.66 195.88 17096.27 37896.60 2018-06-16 13:27:26.000 167 33842.67 195.91 17096.29 88888.00 2018-06-16 13:27:27.000 167 33842.69 195.91 17096.30 88888.00 2018-06-16 13:27:28.000 167 33842.68 195.92 17096.30 88888.00 2018-06-16 13:27:29.000 167 33842.66 195.91 17096.33 88888.00 2018-06-16 13:27:30.000 167 33842.70 195.91 17096.34 38049.36 2018-06-16 13:27:31.000 167 33842.70 195.94 17096.31 88888.00 2018-06-16 13:27:32.000 167 33842.72 195.98 17096.32 88888.00 2018-06-16 13:27:33.000 167 33842.69 195.99 17096.31 88888.00 2018-06-16 13:27:34.000 167 33842.67 195.98 17096.30 88888.00 2018-06-16 13:27:35.000 167 33842.63 195.95 17096.25 37909.82 2018-06-16 13:27:36.000 167 33842.69 195.94 17096.24 88888.00 2018-06-16 13:27:37.000 167 33842.68 195.95 17096.26 88888.00 2018-06-16 13:27:38.000 167 33842.67 195.95 17096.29 88888.00 2018-06-16 13:27:39.000 167 33842.66 195.91 17096.30 88888.00 2018-06-16 13:27:40.000 167 33842.67 195.93 17096.30 37983.40 2018-06-16 13:27:41.000 167 33842.67 195.93 17096.30 88888.00 2018-06-16 13:27:42.000 167 33842.66 195.92 17096.32 88888.00 2018-06-16 13:27:43.000 167 33842.67 195.89 17096.32 88888.00 2018-06-16 13:27:44.000 167 33842.66 195.90 17096.32 88888.00 2018-06-16 13:27:45.000 167 33842.64 195.90 17096.31 37830.74 2018-06-16 13:27:46.000 167 33842.65 195.90 17096.32 88888.00 2018-06-16 13:27:47.000 167 33842.65 195.91 17096.32 88888.00 2018-06-16 13:27:48.000 167 33842.62 195.90 17096.34 88888.00 2018-06-16 13:27:49.000 167 33842.60 195.88 17096.35 88888.00 2018-06-16 13:27:50.000 167 33842.61 195.87 17096.33 37893.62 2018-06-16 13:27:51.000 167 33842.57 195.83 17096.31 88888.00 2018-06-16 13:27:52.000 167 33842.55 195.86 17096.35 88888.00 2018-06-16 13:27:53.000 167 33842.55 195.84 17096.35 88888.00 2018-06-16 13:27:54.000 167 33842.52 195.86 17096.36 88888.00 2018-06-16 13:27:55.000 167 33842.52 195.86 17096.33 37935.78 2018-06-16 13:27:56.000 167 33842.54 195.84 17096.32 88888.00 2018-06-16 13:27:57.000 167 33842.55 195.88 17096.31 88888.00 2018-06-16 13:27:58.000 167 33842.54 195.84 17096.32 88888.00 2018-06-16 13:27:59.000 167 33842.54 195.87 17096.32 88888.00 2018-06-16 13:28:00.000 167 33842.52 195.90 17096.35 41202.33 2018-06-16 13:28:01.000 167 33842.51 195.87 17096.36 88888.00 2018-06-16 13:28:02.000 167 33842.49 195.87 17096.33 88888.00 2018-06-16 13:28:03.000 167 33842.49 195.86 17096.33 88888.00 2018-06-16 13:28:04.000 167 33842.52 195.85 17096.30 88888.00 2018-06-16 13:28:05.000 167 33842.50 195.86 17096.32 38176.70 2018-06-16 13:28:06.000 167 33842.48 195.86 17096.38 88888.00 2018-06-16 13:28:07.000 167 33842.46 195.89 17096.41 88888.00 2018-06-16 13:28:08.000 167 33842.46 195.87 17096.38 88888.00 2018-06-16 13:28:09.000 167 33842.51 195.85 17096.35 88888.00 2018-06-16 13:28:10.000 167 33842.53 195.87 17096.34 37969.01 2018-06-16 13:28:11.000 167 33842.53 195.88 17096.34 88888.00 2018-06-16 13:28:12.000 167 33842.51 195.93 17096.36 88888.00 2018-06-16 13:28:13.000 167 33842.52 195.89 17096.36 88888.00 2018-06-16 13:28:14.000 167 33842.49 195.87 17096.33 88888.00 2018-06-16 13:28:15.000 167 33842.49 195.91 17096.29 37933.34 2018-06-16 13:28:16.000 167 33842.47 195.95 17096.30 88888.00 2018-06-16 13:28:17.000 167 33842.49 195.92 17096.33 88888.00 2018-06-16 13:28:18.000 167 33842.52 195.92 17096.37 88888.00 2018-06-16 13:28:19.000 167 33842.53 195.90 17096.38 88888.00 2018-06-16 13:28:20.000 167 33842.54 195.92 17096.37 37978.26 2018-06-16 13:28:21.000 167 33842.53 195.91 17096.37 88888.00 2018-06-16 13:28:22.000 167 33842.55 195.91 17096.39 88888.00 2018-06-16 13:28:23.000 167 33842.60 195.88 17096.37 88888.00 2018-06-16 13:28:24.000 167 33842.60 195.86 17096.36 88888.00 2018-06-16 13:28:25.000 167 33842.59 195.82 17096.40 37924.21 2018-06-16 13:28:26.000 167 33842.55 195.85 17096.40 88888.00 2018-06-16 13:28:27.000 167 33842.55 195.88 17096.36 88888.00 2018-06-16 13:28:28.000 167 33842.54 195.85 17096.37 88888.00 2018-06-16 13:28:29.000 167 33842.52 195.83 17096.36 88888.00 2018-06-16 13:28:30.000 167 33842.55 195.80 17096.37 37956.33 2018-06-16 13:28:31.000 167 33842.59 195.77 17096.34 88888.00 2018-06-16 13:28:32.000 167 33842.58 195.78 17096.31 88888.00 2018-06-16 13:28:33.000 167 33842.54 195.81 17096.31 88888.00 2018-06-16 13:28:34.000 167 33842.56 195.79 17096.32 88888.00 2018-06-16 13:28:35.000 167 33842.57 195.82 17096.37 37795.89 2018-06-16 13:28:36.000 167 33842.54 195.84 17096.35 88888.00 2018-06-16 13:28:37.000 167 33842.53 195.86 17096.33 88888.00 2018-06-16 13:28:38.000 167 33842.51 195.84 17096.37 88888.00 2018-06-16 13:28:39.000 167 33842.52 195.83 17096.40 88888.00 2018-06-16 13:28:40.000 167 33842.53 195.82 17096.42 37736.17 2018-06-16 13:28:41.000 167 33842.54 195.82 17096.45 88888.00 2018-06-16 13:28:42.000 167 33842.54 195.82 17096.40 88888.00 2018-06-16 13:28:43.000 167 33842.55 195.78 17096.40 88888.00 2018-06-16 13:28:44.000 167 33842.56 195.82 17096.41 88888.00 2018-06-16 13:28:45.000 167 33842.56 195.80 17096.38 37957.56 2018-06-16 13:28:46.000 167 33842.54 195.80 17096.43 88888.00 2018-06-16 13:28:47.000 167 33842.52 195.81 17096.45 88888.00 2018-06-16 13:28:48.000 167 33842.52 195.82 17096.43 88888.00 2018-06-16 13:28:49.000 167 33842.54 195.83 17096.39 88888.00 2018-06-16 13:28:50.000 167 33842.56 195.80 17096.36 38015.65 2018-06-16 13:28:51.000 167 33842.54 195.82 17096.39 88888.00 2018-06-16 13:28:52.000 167 33842.53 195.83 17096.41 88888.00 2018-06-16 13:28:53.000 167 33842.53 195.86 17096.37 88888.00 2018-06-16 13:28:54.000 167 33842.52 195.83 17096.39 88888.00 2018-06-16 13:28:55.000 167 33842.52 195.84 17096.39 37981.41 2018-06-16 13:28:56.000 167 33842.49 195.83 17096.39 88888.00 2018-06-16 13:28:57.000 167 33842.50 195.81 17096.39 88888.00 2018-06-16 13:28:58.000 167 33842.47 195.80 17096.41 88888.00 2018-06-16 13:28:59.000 167 33842.47 195.83 17096.41 88888.00 2018-06-16 13:29:00.000 167 33842.49 195.87 17096.42 37913.22 2018-06-16 13:29:01.000 167 33842.51 195.86 17096.47 88888.00 2018-06-16 13:29:02.000 167 33842.49 195.85 17096.50 88888.00 2018-06-16 13:29:03.000 167 33842.45 195.86 17096.48 88888.00 2018-06-16 13:29:04.000 167 33842.42 195.83 17096.47 88888.00 2018-06-16 13:29:05.000 167 33842.46 195.85 17096.41 30026.10 2018-06-16 13:29:06.000 167 33842.43 195.84 17096.42 88888.00 2018-06-16 13:29:07.000 167 33842.45 195.84 17096.44 88888.00 2018-06-16 13:29:08.000 167 33842.44 195.84 17096.43 88888.00 2018-06-16 13:29:09.000 167 33842.43 195.87 17096.47 88888.00 2018-06-16 13:29:10.000 167 33842.44 195.84 17096.48 38120.86 2018-06-16 13:29:11.000 167 33842.40 195.80 17096.49 88888.00 2018-06-16 13:29:12.000 167 33842.39 195.83 17096.52 88888.00 2018-06-16 13:29:13.000 167 33842.38 195.78 17096.48 88888.00 2018-06-16 13:29:14.000 167 33842.43 195.80 17096.46 88888.00 2018-06-16 13:29:15.000 167 33842.41 195.81 17096.45 37863.58 2018-06-16 13:29:16.000 167 33842.41 195.84 17096.49 88888.00 2018-06-16 13:29:17.000 167 33842.43 195.83 17096.52 88888.00 2018-06-16 13:29:18.000 167 33842.42 195.78 17096.52 88888.00 2018-06-16 13:29:19.000 167 33842.41 195.78 17096.50 88888.00 2018-06-16 13:29:20.000 167 33842.43 195.81 17096.50 37732.82 2018-06-16 13:29:21.000 167 33842.42 195.82 17096.48 88888.00 2018-06-16 13:29:22.000 167 33842.41 195.84 17096.48 88888.00 2018-06-16 13:29:23.000 167 33842.42 195.84 17096.45 88888.00 2018-06-16 13:29:24.000 167 33842.45 195.83 17096.48 88888.00 2018-06-16 13:29:25.000 167 33842.40 195.84 17096.47 38016.37 2018-06-16 13:29:26.000 167 33842.39 195.80 17096.47 88888.00 2018-06-16 13:29:27.000 167 33842.37 195.75 17096.51 88888.00 2018-06-16 13:29:28.000 167 33842.36 195.77 17096.50 88888.00 2018-06-16 13:29:29.000 167 33842.39 195.79 17096.51 88888.00 2018-06-16 13:29:30.000 167 33842.39 195.84 17096.50 37813.69 2018-06-16 13:29:31.000 167 33842.40 195.85 17096.46 88888.00 2018-06-16 13:29:32.000 167 33842.40 195.82 17096.44 88888.00 2018-06-16 13:29:33.000 167 33842.40 195.78 17096.44 88888.00 2018-06-16 13:29:34.000 167 33842.37 195.76 17096.43 88888.00 2018-06-16 13:29:35.000 167 33842.38 195.77 17096.42 37808.78 2018-06-16 13:29:36.000 167 33842.43 195.78 17096.47 88888.00 2018-06-16 13:29:37.000 167 33842.40 195.81 17096.46 88888.00 2018-06-16 13:29:38.000 167 33842.42 195.83 17096.45 88888.00 2018-06-16 13:29:39.000 167 33842.44 195.79 17096.47 88888.00 2018-06-16 13:29:40.000 167 33842.43 195.80 17096.46 39194.31 2018-06-16 13:29:41.000 167 33842.39 195.80 17096.42 88888.00 2018-06-16 13:29:42.000 167 33842.43 195.82 17096.41 88888.00 2018-06-16 13:29:43.000 167 33842.42 195.83 17096.44 88888.00 2018-06-16 13:29:44.000 167 33842.40 195.80 17096.43 88888.00 2018-06-16 13:29:45.000 167 33842.42 195.81 17096.42 38098.78 2018-06-16 13:29:46.000 167 33842.42 195.83 17096.43 88888.00 2018-06-16 13:29:47.000 167 33842.40 195.83 17096.43 88888.00 2018-06-16 13:29:48.000 167 33842.42 195.82 17096.45 88888.00 2018-06-16 13:29:49.000 167 33842.46 195.77 17096.49 88888.00 2018-06-16 13:29:50.000 167 33842.42 195.76 17096.49 37727.86 2018-06-16 13:29:51.000 167 33842.44 195.79 17096.47 88888.00 2018-06-16 13:29:52.000 167 33842.45 195.79 17096.45 88888.00 2018-06-16 13:29:53.000 167 33842.43 195.77 17096.44 88888.00 2018-06-16 13:29:54.000 167 33842.39 195.77 17096.45 88888.00 2018-06-16 13:29:55.000 167 33842.38 195.79 17096.45 29709.19 2018-06-16 13:29:56.000 167 33842.38 195.77 17096.44 88888.00 2018-06-16 13:29:57.000 167 33842.35 195.78 17096.46 88888.00 2018-06-16 13:29:58.000 167 33842.37 195.81 17096.49 88888.00 2018-06-16 13:29:59.000 167 33842.38 195.84 17096.49 88888.00 2018-06-16 13:30:00.000 167 33842.35 195.84 17096.46 37984.98 2018-06-16 13:30:01.000 167 33842.34 195.82 17096.45 88888.00 2018-06-16 13:30:02.000 167 33842.42 195.83 17096.48 88888.00 2018-06-16 13:30:03.000 167 33842.44 195.83 17096.48 88888.00 2018-06-16 13:30:04.000 167 33842.39 195.85 17096.51 88888.00 2018-06-16 13:30:05.000 167 33842.35 195.88 17096.50 37947.20 2018-06-16 13:30:06.000 167 33842.39 195.88 17096.53 88888.00 2018-06-16 13:30:07.000 167 33842.35 195.85 17096.53 88888.00 2018-06-16 13:30:08.000 167 33842.36 195.87 17096.54 88888.00 2018-06-16 13:30:09.000 167 33842.35 195.80 17096.48 88888.00 2018-06-16 13:30:10.000 167 33842.36 195.80 17096.48 37901.62 2018-06-16 13:30:11.000 167 33842.38 195.78 17096.50 88888.00 2018-06-16 13:30:12.000 167 33842.36 195.81 17096.48 88888.00 2018-06-16 13:30:13.000 167 33842.34 195.87 17096.52 88888.00 2018-06-16 13:30:14.000 167 33842.33 195.87 17096.50 88888.00 2018-06-16 13:30:15.000 167 33842.36 195.82 17096.49 38073.42 2018-06-16 13:30:16.000 167 33842.31 195.80 17096.47 88888.00 2018-06-16 13:30:17.000 167 33842.25 195.87 17096.50 88888.00 2018-06-16 13:30:18.000 167 33842.26 195.87 17096.51 88888.00 2018-06-16 13:30:19.000 167 33842.28 195.85 17096.52 88888.00 2018-06-16 13:30:20.000 167 33842.29 195.87 17096.47 37919.20 2018-06-16 13:30:21.000 167 33842.30 195.87 17096.47 88888.00 2018-06-16 13:30:22.000 167 33842.28 195.86 17096.50 88888.00 2018-06-16 13:30:23.000 167 33842.25 195.86 17096.51 88888.00 2018-06-16 13:30:24.000 167 33842.23 195.90 17096.52 88888.00 2018-06-16 13:30:25.000 167 33842.23 195.89 17096.51 37893.90 2018-06-16 13:30:26.000 167 33842.24 195.93 17096.55 88888.00 2018-06-16 13:30:27.000 167 33842.28 195.88 17096.55 88888.00 2018-06-16 13:30:28.000 167 33842.26 195.90 17096.57 88888.00 2018-06-16 13:30:29.000 167 33842.22 195.90 17096.55 88888.00 2018-06-16 13:30:30.000 167 33842.20 195.88 17096.54 37926.84 2018-06-16 13:30:31.000 167 33842.23 195.90 17096.55 88888.00 2018-06-16 13:30:32.000 167 33842.22 195.92 17096.53 88888.00 2018-06-16 13:30:33.000 167 33842.22 195.89 17096.48 88888.00 2018-06-16 13:30:34.000 167 33842.23 195.86 17096.47 88888.00 2018-06-16 13:30:35.000 167 33842.26 195.87 17096.48 37943.28 2018-06-16 13:30:36.000 167 33842.26 195.86 17096.49 88888.00 2018-06-16 13:30:37.000 167 33842.28 195.89 17096.45 88888.00 2018-06-16 13:30:38.000 167 33842.24 195.86 17096.46 88888.00 2018-06-16 13:30:39.000 167 33842.22 195.85 17096.45 88888.00 2018-06-16 13:30:40.000 167 33842.26 195.85 17096.49 37972.39 2018-06-16 13:30:41.000 167 33842.27 195.88 17096.50 88888.00 2018-06-16 13:30:42.000 167 33842.26 195.86 17096.52 88888.00 2018-06-16 13:30:43.000 167 33842.23 195.88 17096.51 88888.00 2018-06-16 13:30:44.000 167 33842.25 195.87 17096.53 88888.00 2018-06-16 13:30:45.000 167 33842.27 195.86 17096.54 37972.70 2018-06-16 13:30:46.000 167 33842.24 195.88 17096.53 88888.00 2018-06-16 13:30:47.000 167 33842.23 195.88 17096.53 88888.00 2018-06-16 13:30:48.000 167 33842.26 195.87 17096.56 88888.00 2018-06-16 13:30:49.000 167 33842.23 195.85 17096.55 88888.00 2018-06-16 13:30:50.000 167 33842.21 195.88 17096.53 38005.87 2018-06-16 13:30:51.000 167 33842.20 195.85 17096.55 88888.00 2018-06-16 13:30:52.000 167 33842.23 195.85 17096.54 88888.00 2018-06-16 13:30:53.000 167 33842.27 195.89 17096.55 88888.00 2018-06-16 13:30:54.000 167 33842.27 195.89 17096.54 88888.00 2018-06-16 13:30:55.000 167 33842.24 195.86 17096.52 37903.79 2018-06-16 13:30:56.000 167 33842.25 195.87 17096.55 88888.00 2018-06-16 13:30:57.000 167 33842.25 195.90 17096.56 88888.00 2018-06-16 13:30:58.000 167 33842.29 195.89 17096.57 88888.00 2018-06-16 13:30:59.000 167 33842.35 195.90 17096.55 88888.00 2018-06-16 13:31:00.000 167 33842.31 195.93 17096.54 37824.47 2018-06-16 13:31:01.000 167 33842.29 195.92 17096.57 88888.00 2018-06-16 13:31:02.000 167 33842.31 195.96 17096.55 88888.00 2018-06-16 13:31:03.000 167 33842.29 195.93 17096.56 88888.00 2018-06-16 13:31:04.000 167 33842.25 195.90 17096.58 88888.00 2018-06-16 13:31:05.000 167 33842.27 195.89 17096.57 37978.02 2018-06-16 13:31:06.000 167 33842.31 195.89 17096.54 88888.00 2018-06-16 13:31:07.000 167 33842.29 195.96 17096.53 88888.00 2018-06-16 13:31:08.000 167 33842.27 195.98 17096.57 88888.00 2018-06-16 13:31:09.000 167 33842.30 195.97 17096.57 88888.00 2018-06-16 13:31:10.000 167 33842.31 195.96 17096.57 37852.16 2018-06-16 13:31:11.000 167 33842.32 195.95 17096.59 88888.00 2018-06-16 13:31:12.000 167 33842.30 195.93 17096.58 88888.00 2018-06-16 13:31:13.000 167 33842.27 195.95 17096.57 88888.00 2018-06-16 13:31:14.000 167 33842.28 195.95 17096.57 88888.00 2018-06-16 13:31:15.000 167 33842.25 195.89 17096.58 37916.23 2018-06-16 13:31:16.000 167 33842.25 195.83 17096.56 88888.00 2018-06-16 13:31:17.000 167 33842.26 195.83 17096.56 88888.00 2018-06-16 13:31:18.000 167 33842.28 195.87 17096.55 88888.00 2018-06-16 13:31:19.000 167 33842.29 195.89 17096.54 88888.00 2018-06-16 13:31:20.000 167 33842.28 195.92 17096.53 38000.22 2018-06-16 13:31:21.000 167 33842.33 195.95 17096.57 88888.00 2018-06-16 13:31:22.000 167 33842.34 195.94 17096.60 88888.00 2018-06-16 13:31:23.000 167 33842.36 195.92 17096.60 88888.00 2018-06-16 13:31:24.000 167 33842.33 195.90 17096.60 88888.00 2018-06-16 13:31:25.000 167 33842.35 195.88 17096.57 37887.14 2018-06-16 13:31:26.000 167 33842.37 195.89 17096.58 88888.00 2018-06-16 13:31:27.000 167 33842.34 195.94 17096.59 88888.00 2018-06-16 13:31:28.000 167 33842.34 195.93 17096.60 88888.00 2018-06-16 13:31:29.000 167 33842.38 195.90 17096.56 88888.00 2018-06-16 13:31:30.000 167 33842.41 195.95 17096.56 37935.49 2018-06-16 13:31:31.000 167 33842.42 195.99 17096.60 88888.00 2018-06-16 13:31:32.000 167 33842.39 195.96 17096.61 88888.00 2018-06-16 13:31:33.000 167 33842.37 195.95 17096.61 88888.00 2018-06-16 13:31:34.000 167 33842.37 195.97 17096.60 88888.00 2018-06-16 13:31:35.000 167 33842.36 195.97 17096.60 37569.33 2018-06-16 13:31:36.000 167 33842.34 195.97 17096.57 88888.00 2018-06-16 13:31:37.000 167 33842.34 195.93 17096.60 88888.00 2018-06-16 13:31:38.000 167 33842.33 195.96 17096.56 88888.00 2018-06-16 13:31:39.000 167 33842.31 195.99 17096.54 88888.00 2018-06-16 13:31:40.000 167 33842.35 195.99 17096.56 37898.54 2018-06-16 13:31:41.000 167 33842.37 195.99 17096.59 88888.00 2018-06-16 13:31:42.000 167 33842.35 195.99 17096.59 88888.00 2018-06-16 13:31:43.000 167 33842.33 196.02 17096.58 88888.00 2018-06-16 13:31:44.000 167 33842.34 196.01 17096.58 88888.00 2018-06-16 13:31:45.000 167 33842.39 196.00 17096.61 37652.88 2018-06-16 13:31:46.000 167 33842.41 195.99 17096.60 88888.00 2018-06-16 13:31:47.000 167 33842.40 195.94 17096.65 88888.00 2018-06-16 13:31:48.000 167 33842.36 195.96 17096.64 88888.00 2018-06-16 13:31:49.000 167 33842.39 195.98 17096.64 88888.00 2018-06-16 13:31:50.000 167 33842.41 195.96 17096.61 37927.33 2018-06-16 13:31:51.000 167 33842.39 195.94 17096.62 88888.00 2018-06-16 13:31:52.000 167 33842.43 195.94 17096.63 88888.00 2018-06-16 13:31:53.000 167 33842.42 195.95 17096.64 88888.00 2018-06-16 13:31:54.000 167 33842.44 195.99 17096.66 88888.00 2018-06-16 13:31:55.000 167 33842.45 196.00 17096.61 37973.56 2018-06-16 13:31:56.000 167 33842.47 196.03 17096.60 88888.00 2018-06-16 13:31:57.000 167 33842.47 196.03 17096.59 88888.00 2018-06-16 13:31:58.000 167 33842.46 196.00 17096.61 88888.00 2018-06-16 13:31:59.000 167 33842.44 195.97 17096.60 88888.00 2018-06-16 13:32:00.000 167 33842.40 195.98 17096.58 37933.89 2018-06-16 13:32:01.000 167 33842.36 196.01 17096.57 88888.00 2018-06-16 13:32:02.000 167 33842.40 196.04 17096.54 88888.00 2018-06-16 13:32:03.000 167 33842.41 196.04 17096.58 88888.00 2018-06-16 13:32:04.000 167 33842.41 195.99 17096.60 88888.00 2018-06-16 13:32:05.000 167 33842.38 195.95 17096.61 36855.61 2018-06-16 13:32:06.000 167 33842.40 195.98 17096.61 88888.00 2018-06-16 13:32:07.000 167 33842.41 195.99 17096.59 88888.00 2018-06-16 13:32:08.000 167 33842.47 196.05 17096.58 88888.00 2018-06-16 13:32:09.000 167 33842.47 196.04 17096.62 88888.00 2018-06-16 13:32:10.000 167 33842.45 196.05 17096.61 37807.20 2018-06-16 13:32:11.000 167 33842.43 196.02 17096.60 88888.00 2018-06-16 13:32:12.000 167 33842.45 196.02 17096.60 88888.00 2018-06-16 13:32:13.000 167 33842.42 196.04 17096.58 88888.00 2018-06-16 13:32:14.000 167 33842.45 196.04 17096.60 88888.00 2018-06-16 13:32:15.000 167 33842.46 196.02 17096.60 37975.67 2018-06-16 13:32:16.000 167 33842.44 196.02 17096.60 88888.00 2018-06-16 13:32:17.000 167 33842.44 196.03 17096.60 88888.00 2018-06-16 13:32:18.000 167 33842.42 196.05 17096.66 88888.00 2018-06-16 13:32:19.000 167 33842.41 196.08 17096.67 88888.00 2018-06-16 13:32:20.000 167 33842.41 196.09 17096.70 37793.67 2018-06-16 13:32:21.000 167 33842.41 196.10 17096.67 88888.00 2018-06-16 13:32:22.000 167 33842.38 196.12 17096.67 88888.00 2018-06-16 13:32:23.000 167 33842.37 196.14 17096.67 88888.00 2018-06-16 13:32:24.000 167 33842.37 196.11 17096.68 88888.00 2018-06-16 13:32:25.000 167 33842.35 196.09 17096.63 37956.07 2018-06-16 13:32:26.000 167 33842.36 196.09 17096.63 88888.00 2018-06-16 13:32:27.000 167 33842.39 196.09 17096.67 88888.00 2018-06-16 13:32:28.000 167 33842.39 196.10 17096.67 88888.00 2018-06-16 13:32:29.000 167 33842.37 196.10 17096.65 88888.00 2018-06-16 13:32:30.000 167 33842.38 196.10 17096.65 37904.96 2018-06-16 13:32:31.000 167 33842.39 196.13 17096.64 88888.00 2018-06-16 13:32:32.000 167 33842.39 196.14 17096.66 88888.00 2018-06-16 13:32:33.000 167 33842.38 196.12 17096.67 88888.00 2018-06-16 13:32:34.000 167 33842.36 196.11 17096.67 88888.00 2018-06-16 13:32:35.000 167 33842.35 196.06 17096.64 37705.88 2018-06-16 13:32:36.000 167 33842.38 196.06 17096.64 88888.00 2018-06-16 13:32:37.000 167 33842.38 196.09 17096.65 88888.00 2018-06-16 13:32:38.000 167 33842.38 196.10 17096.65 88888.00 2018-06-16 13:32:39.000 167 33842.39 196.12 17096.62 88888.00 2018-06-16 13:32:40.000 167 33842.38 196.08 17096.56 37935.92 2018-06-16 13:32:41.000 167 33842.35 196.07 17096.56 88888.00 2018-06-16 13:32:42.000 167 33842.37 196.08 17096.60 88888.00 2018-06-16 13:32:43.000 167 33842.36 196.11 17096.59 88888.00 2018-06-16 13:32:44.000 167 33842.39 196.10 17096.59 88888.00 2018-06-16 13:32:45.000 167 33842.40 196.09 17096.62 37929.08 2018-06-16 13:32:46.000 167 33842.40 196.06 17096.60 88888.00 2018-06-16 13:32:47.000 167 33842.36 196.05 17096.59 88888.00 2018-06-16 13:32:48.000 167 33842.36 196.10 17096.59 88888.00 2018-06-16 13:32:49.000 167 33842.38 196.10 17096.62 88888.00 2018-06-16 13:32:50.000 167 33842.36 196.09 17096.66 37968.16 2018-06-16 13:32:51.000 167 33842.34 196.12 17096.68 88888.00 2018-06-16 13:32:52.000 167 33842.37 196.13 17096.70 88888.00 2018-06-16 13:32:53.000 167 33842.34 196.11 17096.66 88888.00 2018-06-16 13:32:54.000 167 33842.34 196.13 17096.64 88888.00 2018-06-16 13:32:55.000 167 33842.36 196.16 17096.66 37913.80 2018-06-16 13:32:56.000 167 33842.40 196.16 17096.65 88888.00 2018-06-16 13:32:57.000 167 33842.37 196.13 17096.66 88888.00 2018-06-16 13:32:58.000 167 33842.39 196.12 17096.65 88888.00 2018-06-16 13:32:59.000 167 33842.40 196.12 17096.70 88888.00 2018-06-16 13:33:00.000 167 33842.40 196.13 17096.67 37997.55 2018-06-16 13:33:01.000 167 33842.35 196.14 17096.67 88888.00 2018-06-16 13:33:02.000 167 33842.36 196.15 17096.66 88888.00 2018-06-16 13:33:03.000 167 33842.35 196.15 17096.69 88888.00 2018-06-16 13:33:04.000 167 33842.38 196.20 17096.67 88888.00 2018-06-16 13:33:05.000 167 33842.37 196.18 17096.66 37931.23 2018-06-16 13:33:06.000 167 33842.38 196.13 17096.62 88888.00 2018-06-16 13:33:07.000 167 33842.32 196.15 17096.60 88888.00 2018-06-16 13:33:08.000 167 33842.37 196.20 17096.62 88888.00 2018-06-16 13:33:09.000 167 33842.39 196.15 17096.65 88888.00 2018-06-16 13:33:10.000 167 33842.38 196.15 17096.65 37894.71 2018-06-16 13:33:11.000 167 33842.35 196.16 17096.63 88888.00 2018-06-16 13:33:12.000 167 33842.32 196.16 17096.63 88888.00 2018-06-16 13:33:13.000 167 33842.31 196.14 17096.62 88888.00 2018-06-16 13:33:14.000 167 33842.34 196.17 17096.63 88888.00 2018-06-16 13:33:15.000 167 33842.36 196.11 17096.63 37893.83 2018-06-16 13:33:16.000 167 33842.37 196.12 17096.63 88888.00 2018-06-16 13:33:17.000 167 33842.36 196.16 17096.64 88888.00 2018-06-16 13:33:18.000 167 33842.34 196.16 17096.63 88888.00 2018-06-16 13:33:19.000 167 33842.34 196.15 17096.61 88888.00 2018-06-16 13:33:20.000 167 33842.32 196.16 17096.62 37977.07 2018-06-16 13:33:21.000 167 33842.31 196.13 17096.63 88888.00 2018-06-16 13:33:22.000 167 33842.30 196.13 17096.62 88888.00 2018-06-16 13:33:23.000 167 33842.32 196.15 17096.65 88888.00 2018-06-16 13:33:24.000 167 33842.29 196.15 17096.64 88888.00 2018-06-16 13:33:25.000 167 33842.29 196.17 17096.62 37882.43 2018-06-16 13:33:26.000 167 33842.30 196.17 17096.63 88888.00 2018-06-16 13:33:27.000 167 33842.30 196.20 17096.61 88888.00 2018-06-16 13:33:28.000 167 33842.31 196.21 17096.65 88888.00 2018-06-16 13:33:29.000 167 33842.30 196.17 17096.67 88888.00 2018-06-16 13:33:30.000 167 33842.33 196.16 17096.68 37658.99 2018-06-16 13:33:31.000 167 33842.30 196.12 17096.69 88888.00 2018-06-16 13:33:32.000 167 33842.28 196.12 17096.72 88888.00 2018-06-16 13:33:33.000 167 33842.27 196.15 17096.72 88888.00 2018-06-16 13:33:34.000 167 33842.29 196.16 17096.68 88888.00 2018-06-16 13:33:35.000 167 33842.29 196.18 17096.65 37890.18 2018-06-16 13:33:36.000 167 33842.28 196.18 17096.68 88888.00 2018-06-16 13:33:37.000 167 33842.23 196.13 17096.72 88888.00 2018-06-16 13:33:38.000 167 33842.25 196.14 17096.69 88888.00 2018-06-16 13:33:39.000 167 33842.28 196.12 17096.68 88888.00 2018-06-16 13:33:40.000 167 33842.26 196.16 17096.70 37890.20 2018-06-16 13:33:41.000 167 33842.26 196.15 17096.75 88888.00 2018-06-16 13:33:42.000 167 33842.26 196.19 17096.73 88888.00 2018-06-16 13:33:43.000 167 33842.26 196.19 17096.74 88888.00 2018-06-16 13:33:44.000 167 33842.27 196.19 17096.75 88888.00 2018-06-16 13:33:45.000 167 33842.26 196.17 17096.76 37943.13 2018-06-16 13:33:46.000 167 33842.22 196.16 17096.77 88888.00 2018-06-16 13:33:47.000 167 33842.19 196.14 17096.74 88888.00 2018-06-16 13:33:48.000 167 33842.23 196.12 17096.73 88888.00 2018-06-16 13:33:49.000 167 33842.25 196.14 17096.77 88888.00 2018-06-16 13:33:50.000 167 33842.18 196.16 17096.79 37896.86 2018-06-16 13:33:51.000 167 33842.17 196.16 17096.77 88888.00 2018-06-16 13:33:52.000 167 33842.22 196.13 17096.73 88888.00 2018-06-16 13:33:53.000 167 33842.21 196.12 17096.71 88888.00 2018-06-16 13:33:54.000 167 33842.19 196.15 17096.76 88888.00 2018-06-16 13:33:55.000 167 33842.16 196.17 17096.75 37975.33 2018-06-16 13:33:56.000 167 33842.16 196.17 17096.73 88888.00 2018-06-16 13:33:57.000 167 33842.18 196.21 17096.76 88888.00 2018-06-16 13:33:58.000 167 33842.14 196.19 17096.75 88888.00 2018-06-16 13:33:59.000 167 33842.15 196.16 17096.74 88888.00 2018-06-16 13:34:00.000 167 33842.17 196.17 17096.75 39707.73 2018-06-16 13:34:01.000 167 33842.14 196.17 17096.75 88888.00 2018-06-16 13:34:02.000 167 33842.17 196.15 17096.76 88888.00 2018-06-16 13:34:03.000 167 33842.19 196.11 17096.80 88888.00 2018-06-16 13:34:04.000 167 33842.20 196.12 17096.75 88888.00 2018-06-16 13:34:05.000 167 33842.16 196.15 17096.81 37991.04 2018-06-16 13:34:06.000 167 33842.18 196.10 17096.82 88888.00 2018-06-16 13:34:07.000 167 33842.16 196.15 17096.82 88888.00 2018-06-16 13:34:08.000 167 33842.14 196.18 17096.80 88888.00 2018-06-16 13:34:09.000 167 33842.14 196.13 17096.82 88888.00 2018-06-16 13:34:10.000 167 33842.16 196.12 17096.79 38027.46 2018-06-16 13:34:11.000 167 33842.14 196.16 17096.78 88888.00 2018-06-16 13:34:12.000 167 33842.16 196.22 17096.80 88888.00 2018-06-16 13:34:13.000 167 33842.16 196.24 17096.80 88888.00 2018-06-16 13:34:14.000 167 33842.15 196.24 17096.77 88888.00 2018-06-16 13:34:15.000 167 33842.17 196.21 17096.76 37654.59 2018-06-16 13:34:16.000 167 33842.16 196.23 17096.77 88888.00 2018-06-16 13:34:17.000 167 33842.16 196.19 17096.77 88888.00 2018-06-16 13:34:18.000 167 33842.16 196.22 17096.79 88888.00 2018-06-16 13:34:19.000 167 33842.19 196.26 17096.82 88888.00 2018-06-16 13:34:20.000 167 33842.26 196.27 17096.82 37932.52 2018-06-16 13:34:21.000 167 33842.28 196.26 17096.79 88888.00 2018-06-16 13:34:22.000 167 33842.26 196.24 17096.80 88888.00 2018-06-16 13:34:23.000 167 33842.24 196.23 17096.79 88888.00 2018-06-16 13:34:24.000 167 33842.24 196.23 17096.76 88888.00 2018-06-16 13:34:25.000 167 33842.25 196.24 17096.72 37921.18 2018-06-16 13:34:26.000 167 33842.28 196.25 17096.75 88888.00 2018-06-16 13:34:27.000 167 33842.27 196.25 17096.72 88888.00 2018-06-16 13:34:28.000 167 33842.22 196.30 17096.73 88888.00 2018-06-16 13:34:29.000 167 33842.24 196.29 17096.76 88888.00 2018-06-16 13:34:30.000 167 33842.25 196.27 17096.79 38017.62 2018-06-16 13:34:31.000 167 33842.25 196.30 17096.82 88888.00 2018-06-16 13:34:32.000 167 33842.25 196.31 17096.79 88888.00 2018-06-16 13:34:33.000 167 33842.24 196.32 17096.76 88888.00 2018-06-16 13:34:34.000 167 33842.26 196.27 17096.77 88888.00 2018-06-16 13:34:35.000 167 33842.29 196.26 17096.80 37894.75 2018-06-16 13:34:36.000 167 33842.28 196.25 17096.81 88888.00 2018-06-16 13:34:37.000 167 33842.24 196.24 17096.82 88888.00 2018-06-16 13:34:38.000 167 33842.23 196.19 17096.83 88888.00 2018-06-16 13:34:39.000 167 33842.26 196.22 17096.82 88888.00 2018-06-16 13:34:40.000 167 33842.26 196.24 17096.84 37968.87 2018-06-16 13:34:41.000 167 33842.23 196.26 17096.86 88888.00 2018-06-16 13:34:42.000 167 33842.20 196.25 17096.81 88888.00 2018-06-16 13:34:43.000 167 33842.19 196.28 17096.78 88888.00 2018-06-16 13:34:44.000 167 33842.23 196.26 17096.83 88888.00 2018-06-16 13:34:45.000 167 33842.21 196.28 17096.82 38020.49 2018-06-16 13:34:46.000 167 33842.21 196.26 17096.76 88888.00 2018-06-16 13:34:47.000 167 33842.20 196.24 17096.76 88888.00 2018-06-16 13:34:48.000 167 33842.21 196.25 17096.79 88888.00 2018-06-16 13:34:49.000 167 33842.23 196.24 17096.79 88888.00 2018-06-16 13:34:50.000 167 33842.23 196.23 17096.78 37689.94 2018-06-16 13:34:51.000 167 33842.24 196.21 17096.80 88888.00 2018-06-16 13:34:52.000 167 33842.18 196.23 17096.81 88888.00 2018-06-16 13:34:53.000 167 33842.21 196.24 17096.82 88888.00 2018-06-16 13:34:54.000 167 33842.21 196.25 17096.82 88888.00 2018-06-16 13:34:55.000 167 33842.24 196.24 17096.81 37974.65 2018-06-16 13:34:56.000 167 33842.27 196.26 17096.85 88888.00 2018-06-16 13:34:57.000 167 33842.25 196.24 17096.84 88888.00 2018-06-16 13:34:58.000 167 33842.22 196.29 17096.84 88888.00 2018-06-16 13:34:59.000 167 33842.27 196.31 17096.83 88888.00 2018-06-16 13:35:00.000 167 33842.28 196.28 17096.80 37903.97 2018-06-16 13:35:01.000 167 33842.21 196.31 17096.82 88888.00 2018-06-16 13:35:02.000 167 33842.16 196.31 17096.79 88888.00 2018-06-16 13:35:03.000 167 33842.20 196.29 17096.80 88888.00 2018-06-16 13:35:04.000 167 33842.22 196.29 17096.79 88888.00 2018-06-16 13:35:05.000 167 33842.22 196.31 17096.77 37946.23 2018-06-16 13:35:06.000 167 33842.21 196.34 17096.75 88888.00 2018-06-16 13:35:07.000 167 33842.21 196.37 17096.73 88888.00 2018-06-16 13:35:08.000 167 33842.28 196.37 17096.74 88888.00 2018-06-16 13:35:09.000 167 33842.28 196.32 17096.78 88888.00 2018-06-16 13:35:10.000 167 33842.29 196.30 17096.83 37910.86 2018-06-16 13:35:11.000 167 33842.28 196.27 17096.82 88888.00 2018-06-16 13:35:12.000 167 33842.26 196.26 17096.84 88888.00 2018-06-16 13:35:13.000 167 33842.23 196.28 17096.78 88888.00 2018-06-16 13:35:14.000 167 33842.22 196.29 17096.76 88888.00 2018-06-16 13:35:15.000 167 33842.26 196.24 17096.78 37853.17 2018-06-16 13:35:16.000 167 33842.26 196.28 17096.79 88888.00 2018-06-16 13:35:17.000 167 33842.23 196.29 17096.79 88888.00 2018-06-16 13:35:18.000 167 33842.21 196.26 17096.77 88888.00 2018-06-16 13:35:19.000 167 33842.20 196.28 17096.77 88888.00 2018-06-16 13:35:20.000 167 33842.24 196.30 17096.81 37899.45 2018-06-16 13:35:21.000 167 33842.28 196.29 17096.80 88888.00 2018-06-16 13:35:22.000 167 33842.28 196.28 17096.82 88888.00 2018-06-16 13:35:23.000 167 33842.30 196.29 17096.81 88888.00 2018-06-16 13:35:24.000 167 33842.29 196.28 17096.78 88888.00 2018-06-16 13:35:25.000 167 33842.28 196.28 17096.82 37861.98 2018-06-16 13:35:26.000 167 33842.30 196.28 17096.85 88888.00 2018-06-16 13:35:27.000 167 33842.27 196.28 17096.90 88888.00 2018-06-16 13:35:28.000 167 33842.30 196.33 17096.90 88888.00 2018-06-16 13:35:29.000 167 33842.28 196.31 17096.84 88888.00 2018-06-16 13:35:30.000 167 33842.27 196.29 17096.87 37894.02 2018-06-16 13:35:31.000 167 33842.27 196.26 17096.89 88888.00 2018-06-16 13:35:32.000 167 33842.27 196.29 17096.85 88888.00 2018-06-16 13:35:33.000 167 33842.27 196.30 17096.84 88888.00 2018-06-16 13:35:34.000 167 33842.25 196.27 17096.81 88888.00 2018-06-16 13:35:35.000 167 33842.22 196.28 17096.83 37955.91 2018-06-16 13:35:36.000 167 33842.22 196.31 17096.86 88888.00 2018-06-16 13:35:37.000 167 33842.22 196.31 17096.84 88888.00 2018-06-16 13:35:38.000 167 33842.27 196.30 17096.89 88888.00 2018-06-16 13:35:39.000 167 33842.24 196.25 17096.86 88888.00 2018-06-16 13:35:40.000 167 33842.27 196.20 17096.88 37941.45 2018-06-16 13:35:41.000 167 33842.25 196.21 17096.92 88888.00 2018-06-16 13:35:42.000 167 33842.28 196.23 17096.90 88888.00 2018-06-16 13:35:43.000 167 33842.29 196.20 17096.89 88888.00 2018-06-16 13:35:44.000 167 33842.25 196.24 17096.90 88888.00 2018-06-16 13:35:45.000 167 33842.27 196.24 17096.89 37923.20 2018-06-16 13:35:46.000 167 33842.27 196.26 17096.89 88888.00 2018-06-16 13:35:47.000 167 33842.24 196.26 17096.87 88888.00 2018-06-16 13:35:48.000 167 33842.29 196.24 17096.90 88888.00 2018-06-16 13:35:49.000 167 33842.28 196.24 17096.90 88888.00 2018-06-16 13:35:50.000 167 33842.32 196.26 17096.90 37901.48 2018-06-16 13:35:51.000 167 33842.30 196.26 17096.88 88888.00 2018-06-16 13:35:52.000 167 33842.30 196.24 17096.91 88888.00 2018-06-16 13:35:53.000 167 33842.29 196.26 17096.96 88888.00 2018-06-16 13:35:54.000 167 33842.28 196.25 17096.92 88888.00 2018-06-16 13:35:55.000 167 33842.31 196.17 17096.92 37853.98 2018-06-16 13:35:56.000 167 33842.31 196.19 17096.91 88888.00 2018-06-16 13:35:57.000 167 33842.32 196.21 17096.90 88888.00 2018-06-16 13:35:58.000 167 33842.34 196.22 17096.91 88888.00 2018-06-16 13:35:59.000 167 33842.34 196.20 17096.90 88888.00 2018-06-16 13:36:00.000 167 33842.31 196.24 17096.87 37905.16 2018-06-16 13:36:01.000 167 33842.32 196.20 17096.89 88888.00 2018-06-16 13:36:02.000 167 33842.33 196.17 17096.93 88888.00 2018-06-16 13:36:03.000 167 33842.38 196.19 17096.93 88888.00 2018-06-16 13:36:04.000 167 33842.36 196.19 17096.94 88888.00 2018-06-16 13:36:05.000 167 33842.35 196.18 17096.92 37899.29 2018-06-16 13:36:06.000 167 33842.37 196.17 17096.88 88888.00 2018-06-16 13:36:07.000 167 33842.30 196.23 17096.88 88888.00 2018-06-16 13:36:08.000 167 33842.31 196.25 17096.90 88888.00 2018-06-16 13:36:09.000 167 33842.32 196.28 17096.89 88888.00 2018-06-16 13:36:10.000 167 33842.36 196.23 17096.95 38028.64 2018-06-16 13:36:11.000 167 33842.36 196.24 17096.93 88888.00 2018-06-16 13:36:12.000 167 33842.33 196.27 17096.94 88888.00 2018-06-16 13:36:13.000 167 33842.35 196.25 17096.96 88888.00 2018-06-16 13:36:14.000 167 33842.31 196.28 17097.01 88888.00 2018-06-16 13:36:15.000 167 33842.31 196.24 17097.01 38070.24 2018-06-16 13:36:16.000 167 33842.32 196.25 17097.02 88888.00 2018-06-16 13:36:17.000 167 33842.31 196.26 17096.99 88888.00 2018-06-16 13:36:18.000 167 33842.33 196.26 17097.00 88888.00 2018-06-16 13:36:19.000 167 33842.34 196.24 17097.02 88888.00 2018-06-16 13:36:20.000 167 33842.33 196.25 17096.99 37929.22 2018-06-16 13:36:21.000 167 33842.30 196.24 17096.95 88888.00 2018-06-16 13:36:22.000 167 33842.30 196.29 17096.96 88888.00 2018-06-16 13:36:23.000 167 33842.32 196.29 17096.94 88888.00 2018-06-16 13:36:24.000 167 33842.28 196.28 17096.99 88888.00 2018-06-16 13:36:25.000 167 33842.28 196.27 17096.99 38057.33 2018-06-16 13:36:26.000 167 33842.27 196.29 17096.96 88888.00 2018-06-16 13:36:27.000 167 33842.31 196.32 17096.93 88888.00 2018-06-16 13:36:28.000 167 33842.26 196.24 17096.96 88888.00 2018-06-16 13:36:29.000 167 33842.24 196.23 17096.99 88888.00 2018-06-16 13:36:30.000 167 33842.27 196.20 17096.99 37601.15 2018-06-16 13:36:31.000 167 33842.28 196.18 17096.98 88888.00 2018-06-16 13:36:32.000 167 33842.26 196.18 17096.97 88888.00 2018-06-16 13:36:33.000 167 33842.24 196.18 17096.99 88888.00 2018-06-16 13:36:34.000 167 33842.25 196.17 17096.99 88888.00 2018-06-16 13:36:35.000 167 33842.24 196.18 17097.02 37841.26 2018-06-16 13:36:36.000 167 33842.25 196.19 17097.04 88888.00 2018-06-16 13:36:37.000 167 33842.25 196.19 17097.03 88888.00 2018-06-16 13:36:38.000 167 33842.24 196.20 17097.03 88888.00 2018-06-16 13:36:39.000 167 33842.27 196.21 17097.05 88888.00 2018-06-16 13:36:40.000 167 33842.27 196.21 17097.07 37957.71 2018-06-16 13:36:41.000 167 33842.22 196.23 17097.03 88888.00 2018-06-16 13:36:42.000 167 33842.25 196.27 17097.03 88888.00 2018-06-16 13:36:43.000 167 33842.21 196.25 17097.03 88888.00 2018-06-16 13:36:44.000 167 33842.23 196.24 17097.07 88888.00 2018-06-16 13:36:45.000 167 33842.24 196.23 17097.06 39691.73 2018-06-16 13:36:46.000 167 33842.22 196.23 17097.09 88888.00 2018-06-16 13:36:47.000 167 33842.19 196.24 17097.08 88888.00 2018-06-16 13:36:48.000 167 33842.22 196.21 17097.06 88888.00 2018-06-16 13:36:49.000 167 33842.23 196.18 17097.08 88888.00 2018-06-16 13:36:50.000 167 33842.24 196.20 17097.12 37867.75 2018-06-16 13:36:51.000 167 33842.24 196.20 17097.14 88888.00 2018-06-16 13:36:52.000 167 33842.23 196.23 17097.12 88888.00 2018-06-16 13:36:53.000 167 33842.21 196.23 17097.12 88888.00 2018-06-16 13:36:54.000 167 33842.18 196.25 17097.16 88888.00 2018-06-16 13:36:55.000 167 33842.18 196.26 17097.18 37934.57 2018-06-16 13:36:56.000 167 33842.17 196.26 17097.18 88888.00 2018-06-16 13:36:57.000 167 33842.13 196.26 17097.12 88888.00 2018-06-16 13:36:58.000 167 33842.14 196.24 17097.10 88888.00 2018-06-16 13:36:59.000 167 33842.11 196.22 17097.12 88888.00 2018-06-16 13:37:00.000 167 33842.11 196.21 17097.13 40666.59 2018-06-16 13:37:01.000 167 33842.11 196.23 17097.13 88888.00 2018-06-16 13:37:02.000 167 33842.08 196.23 17097.11 88888.00 2018-06-16 13:37:03.000 167 33842.05 196.20 17097.12 88888.00 2018-06-16 13:37:04.000 167 33842.08 196.18 17097.12 88888.00 2018-06-16 13:37:05.000 167 33842.13 196.18 17097.14 38157.80 2018-06-16 13:37:06.000 167 33842.11 196.20 17097.12 88888.00 2018-06-16 13:37:07.000 167 33842.08 196.23 17097.10 88888.00 2018-06-16 13:37:08.000 167 33842.11 196.22 17097.13 88888.00 2018-06-16 13:37:09.000 167 33842.14 196.23 17097.12 88888.00 2018-06-16 13:37:10.000 167 33842.16 196.21 17097.16 37969.18 2018-06-16 13:37:11.000 167 33842.14 196.19 17097.15 88888.00 2018-06-16 13:37:12.000 167 33842.13 196.20 17097.14 88888.00 2018-06-16 13:37:13.000 167 33842.12 196.18 17097.12 88888.00 2018-06-16 13:37:14.000 167 33842.11 196.17 17097.13 88888.00 2018-06-16 13:37:15.000 167 33842.10 196.16 17097.11 38025.66 2018-06-16 13:37:16.000 167 33842.06 196.15 17097.12 88888.00 2018-06-16 13:37:17.000 167 33842.07 196.17 17097.06 88888.00 2018-06-16 13:37:18.000 167 33842.07 196.17 17097.05 88888.00 2018-06-16 13:37:19.000 167 33842.07 196.15 17097.05 88888.00 2018-06-16 13:37:20.000 167 33842.13 196.16 17097.11 37912.25 2018-06-16 13:37:21.000 167 33842.13 196.16 17097.11 88888.00 2018-06-16 13:37:22.000 167 33842.10 196.15 17097.10 88888.00 2018-06-16 13:37:23.000 167 33842.08 196.18 17097.12 88888.00 2018-06-16 13:37:24.000 167 33842.09 196.19 17097.13 88888.00 2018-06-16 13:37:25.000 167 33842.11 196.20 17097.16 37749.84 2018-06-16 13:37:26.000 167 33842.08 196.20 17097.18 88888.00 2018-06-16 13:37:27.000 167 33842.07 196.14 17097.20 88888.00 2018-06-16 13:37:28.000 167 33842.09 196.09 17097.17 88888.00 2018-06-16 13:37:29.000 167 33842.06 196.11 17097.11 88888.00 2018-06-16 13:37:30.000 167 33842.07 196.10 17097.13 37669.84 2018-06-16 13:37:31.000 167 33842.08 196.09 17097.17 88888.00 2018-06-16 13:37:32.000 167 33842.08 196.09 17097.18 88888.00 2018-06-16 13:37:33.000 167 33842.04 196.10 17097.15 88888.00 2018-06-16 13:37:34.000 167 33842.02 196.14 17097.15 88888.00 2018-06-16 13:37:35.000 167 33842.01 196.13 17097.16 37898.30 2018-06-16 13:37:36.000 167 33842.02 196.14 17097.16 88888.00 2018-06-16 13:37:37.000 167 33842.03 196.11 17097.17 88888.00 2018-06-16 13:37:38.000 167 33842.02 196.13 17097.18 88888.00 2018-06-16 13:37:39.000 167 33842.03 196.13 17097.19 88888.00 2018-06-16 13:37:40.000 167 33841.99 196.13 17097.15 37867.75 2018-06-16 13:37:41.000 167 33841.99 196.15 17097.16 88888.00 2018-06-16 13:37:42.000 167 33842.01 196.20 17097.15 88888.00 2018-06-16 13:37:43.000 167 33841.98 196.22 17097.18 88888.00 2018-06-16 13:37:44.000 167 33842.01 196.16 17097.16 88888.00 2018-06-16 13:37:45.000 167 33842.02 196.13 17097.18 37931.17 2018-06-16 13:37:46.000 167 33842.02 196.16 17097.19 88888.00 2018-06-16 13:37:47.000 167 33842.00 196.19 17097.21 88888.00 2018-06-16 13:37:48.000 167 33842.02 196.18 17097.18 88888.00 2018-06-16 13:37:49.000 167 33842.05 196.20 17097.17 88888.00 2018-06-16 13:37:50.000 167 33842.06 196.22 17097.18 38001.36 2018-06-16 13:37:51.000 167 33842.08 196.22 17097.19 88888.00 2018-06-16 13:37:52.000 167 33842.06 196.18 17097.24 88888.00 2018-06-16 13:37:53.000 167 33842.06 196.17 17097.22 88888.00 2018-06-16 13:37:54.000 167 33842.07 196.20 17097.23 88888.00 2018-06-16 13:37:55.000 167 33842.08 196.21 17097.24 37822.49 2018-06-16 13:37:56.000 167 33842.05 196.20 17097.23 88888.00 2018-06-16 13:37:57.000 167 33842.05 196.15 17097.22 88888.00 2018-06-16 13:37:58.000 167 33842.03 196.21 17097.23 88888.00 2018-06-16 13:37:59.000 167 33842.04 196.22 17097.26 88888.00 2018-06-16 13:38:00.000 167 33842.02 196.23 17097.26 37705.91 2018-06-16 13:38:01.000 167 33842.00 196.18 17097.23 88888.00 2018-06-16 13:38:02.000 167 33841.99 196.17 17097.23 88888.00 2018-06-16 13:38:03.000 167 33841.98 196.14 17097.23 88888.00 2018-06-16 13:38:04.000 167 33841.99 196.10 17097.25 88888.00 2018-06-16 13:38:05.000 167 33842.01 196.10 17097.23 37713.60 2018-06-16 13:38:06.000 167 33841.99 196.12 17097.22 88888.00 2018-06-16 13:38:07.000 167 33841.96 196.14 17097.27 88888.00 2018-06-16 13:38:08.000 167 33841.99 196.14 17097.28 88888.00 2018-06-16 13:38:09.000 167 33842.00 196.13 17097.23 88888.00 2018-06-16 13:38:10.000 167 33841.98 196.10 17097.26 37465.30 2018-06-16 13:38:11.000 167 33841.97 196.06 17097.30 88888.00 2018-06-16 13:38:12.000 167 33841.99 196.06 17097.31 88888.00 2018-06-16 13:38:13.000 167 33841.94 196.10 17097.31 88888.00 2018-06-16 13:38:14.000 167 33841.98 196.15 17097.35 88888.00 2018-06-16 13:38:15.000 167 33841.99 196.16 17097.28 37892.00 2018-06-16 13:38:16.000 167 33841.97 196.11 17097.27 88888.00 2018-06-16 13:38:17.000 167 33841.98 196.14 17097.29 88888.00 2018-06-16 13:38:18.000 167 33842.03 196.14 17097.30 88888.00 2018-06-16 13:38:19.000 167 33842.02 196.15 17097.30 88888.00 2018-06-16 13:38:20.000 167 33842.00 196.14 17097.30 37850.57 2018-06-16 13:38:21.000 167 33841.96 196.14 17097.30 88888.00 2018-06-16 13:38:22.000 167 33841.99 196.15 17097.33 88888.00 2018-06-16 13:38:23.000 167 33842.03 196.16 17097.32 88888.00 2018-06-16 13:38:24.000 167 33841.99 196.20 17097.27 88888.00 2018-06-16 13:38:25.000 167 33841.99 196.20 17097.31 37987.95 2018-06-16 13:38:26.000 167 33842.03 196.20 17097.34 88888.00 2018-06-16 13:38:27.000 167 33842.02 196.22 17097.32 88888.00 2018-06-16 13:38:28.000 167 33842.00 196.23 17097.29 88888.00 2018-06-16 13:38:29.000 167 33842.00 196.25 17097.29 88888.00 2018-06-16 13:38:30.000 167 33842.01 196.27 17097.35 38007.65 2018-06-16 13:38:31.000 167 33842.02 196.24 17097.35 88888.00 2018-06-16 13:38:32.000 167 33841.96 196.22 17097.33 88888.00 2018-06-16 13:38:33.000 167 33841.93 196.23 17097.32 88888.00 2018-06-16 13:38:34.000 167 33841.94 196.23 17097.33 88888.00 2018-06-16 13:38:35.000 167 33841.97 196.19 17097.30 37983.79 2018-06-16 13:38:36.000 167 33841.96 196.18 17097.30 88888.00 2018-06-16 13:38:37.000 167 33841.89 196.12 17097.33 88888.00 2018-06-16 13:38:38.000 167 33841.91 196.17 17097.30 88888.00 2018-06-16 13:38:39.000 167 33841.92 196.17 17097.27 88888.00 2018-06-16 13:38:40.000 167 33841.92 196.17 17097.28 37816.75 2018-06-16 13:38:41.000 167 33841.93 196.18 17097.28 88888.00 2018-06-16 13:38:42.000 167 33841.94 196.21 17097.27 88888.00 2018-06-16 13:38:43.000 167 33841.93 196.18 17097.27 88888.00 2018-06-16 13:38:44.000 167 33841.93 196.15 17097.29 88888.00 2018-06-16 13:38:45.000 167 33841.93 196.16 17097.29 37866.78 2018-06-16 13:38:46.000 167 33841.88 196.19 17097.28 88888.00 2018-06-16 13:38:47.000 167 33841.87 196.22 17097.25 88888.00 2018-06-16 13:38:48.000 167 33841.90 196.17 17097.21 88888.00 2018-06-16 13:38:49.000 167 33841.90 196.15 17097.23 88888.00 2018-06-16 13:38:50.000 167 33841.87 196.21 17097.28 37932.32 2018-06-16 13:38:51.000 167 33841.89 196.20 17097.26 88888.00 2018-06-16 13:38:52.000 167 33841.86 196.21 17097.24 88888.00 2018-06-16 13:38:53.000 167 33841.85 196.17 17097.24 88888.00 2018-06-16 13:38:54.000 167 33841.87 196.14 17097.27 88888.00 2018-06-16 13:38:55.000 167 33841.87 196.14 17097.28 37961.36 2018-06-16 13:38:56.000 167 33841.87 196.14 17097.27 88888.00 2018-06-16 13:38:57.000 167 33841.86 196.13 17097.28 88888.00 2018-06-16 13:38:58.000 167 33841.85 196.12 17097.27 88888.00 2018-06-16 13:38:59.000 167 33841.86 196.15 17097.29 88888.00 2018-06-16 13:39:00.000 167 33841.88 196.17 17097.31 37886.39 2018-06-16 13:39:01.000 167 33841.88 196.17 17097.34 88888.00 2018-06-16 13:39:02.000 167 33841.89 196.16 17097.34 88888.00 2018-06-16 13:39:03.000 167 33841.92 196.14 17097.34 88888.00 2018-06-16 13:39:04.000 167 33841.89 196.17 17097.33 88888.00 2018-06-16 13:39:05.000 167 33841.89 196.17 17097.38 37917.06 2018-06-16 13:39:06.000 167 33841.88 196.15 17097.40 88888.00 2018-06-16 13:39:07.000 167 33841.84 196.15 17097.38 88888.00 2018-06-16 13:39:08.000 167 33841.87 196.15 17097.38 88888.00 2018-06-16 13:39:09.000 167 33841.90 196.13 17097.39 88888.00 2018-06-16 13:39:10.000 167 33841.89 196.10 17097.38 37835.40 2018-06-16 13:39:11.000 167 33841.87 196.06 17097.34 88888.00 2018-06-16 13:39:12.000 167 33841.89 196.07 17097.37 88888.00 2018-06-16 13:39:13.000 167 33841.88 196.10 17097.39 88888.00 2018-06-16 13:39:14.000 167 33841.91 196.11 17097.38 88888.00 2018-06-16 13:39:15.000 167 33841.88 196.09 17097.36 37708.64 2018-06-16 13:39:16.000 167 33841.83 196.14 17097.38 88888.00 2018-06-16 13:39:17.000 167 33841.81 196.16 17097.38 88888.00 2018-06-16 13:39:18.000 167 33841.86 196.14 17097.36 88888.00 2018-06-16 13:39:19.000 167 33841.84 196.13 17097.31 88888.00 2018-06-16 13:39:20.000 167 33841.81 196.14 17097.31 37883.63 2018-06-16 13:39:21.000 167 33841.82 196.13 17097.36 88888.00 2018-06-16 13:39:22.000 167 33841.84 196.10 17097.42 88888.00 2018-06-16 13:39:23.000 167 33841.84 196.08 17097.38 88888.00 2018-06-16 13:39:24.000 167 33841.82 196.08 17097.33 88888.00 2018-06-16 13:39:25.000 167 33841.80 196.13 17097.36 37958.55 2018-06-16 13:39:26.000 167 33841.82 196.10 17097.35 88888.00 2018-06-16 13:39:27.000 167 33841.79 196.07 17097.37 88888.00 2018-06-16 13:39:28.000 167 33841.80 196.08 17097.38 88888.00 2018-06-16 13:39:29.000 167 33841.79 196.07 17097.37 88888.00 2018-06-16 13:39:30.000 167 33841.81 196.11 17097.39 37739.31 2018-06-16 13:39:31.000 167 33841.79 196.10 17097.41 88888.00 2018-06-16 13:39:32.000 167 33841.80 196.06 17097.41 88888.00 2018-06-16 13:39:33.000 167 33841.80 196.04 17097.39 88888.00 2018-06-16 13:39:34.000 167 33841.80 196.05 17097.34 88888.00 2018-06-16 13:39:35.000 167 33841.81 196.06 17097.33 37932.50 2018-06-16 13:39:36.000 167 33841.76 196.06 17097.33 88888.00 2018-06-16 13:39:37.000 167 33841.76 196.07 17097.34 88888.00 2018-06-16 13:39:38.000 167 33841.80 196.07 17097.39 88888.00 2018-06-16 13:39:39.000 167 33841.79 196.05 17097.36 88888.00 2018-06-16 13:39:40.000 167 33841.81 196.05 17097.34 37991.30 2018-06-16 13:39:41.000 167 33841.81 196.09 17097.34 88888.00 2018-06-16 13:39:42.000 167 33841.82 196.07 17097.36 88888.00 2018-06-16 13:39:43.000 167 33841.86 196.03 17097.36 88888.00 2018-06-16 13:39:44.000 167 33841.84 196.01 17097.35 88888.00 2018-06-16 13:39:45.000 167 33841.80 196.01 17097.35 38054.95 2018-06-16 13:39:46.000 167 33841.79 196.05 17097.35 88888.00 2018-06-16 13:39:47.000 167 33841.80 196.02 17097.35 88888.00 2018-06-16 13:39:48.000 167 33841.80 196.03 17097.33 88888.00 2018-06-16 13:39:49.000 167 33841.81 196.05 17097.37 88888.00 2018-06-16 13:39:50.000 167 33841.82 196.08 17097.37 37666.82 2018-06-16 13:39:51.000 167 33841.82 196.11 17097.37 88888.00 2018-06-16 13:39:52.000 167 33841.83 196.08 17097.36 88888.00 2018-06-16 13:39:53.000 167 33841.82 196.11 17097.31 88888.00 2018-06-16 13:39:54.000 167 33841.73 196.08 17097.33 88888.00 2018-06-16 13:39:55.000 167 33841.78 196.05 17097.37 37904.55 2018-06-16 13:39:56.000 167 33841.79 196.09 17097.37 88888.00 2018-06-16 13:39:57.000 167 33841.78 196.10 17097.40 88888.00 2018-06-16 13:39:58.000 167 33841.83 196.10 17097.40 88888.00 2018-06-16 13:39:59.000 167 33841.79 196.10 17097.39 88888.00 2018-06-16 13:40:00.000 167 33841.84 196.12 17097.37 37905.06 2018-06-16 13:40:01.000 167 33841.86 196.14 17097.39 88888.00 2018-06-16 13:40:02.000 167 33841.83 196.10 17097.40 88888.00 2018-06-16 13:40:03.000 167 33841.78 196.08 17097.40 88888.00 2018-06-16 13:40:04.000 167 33841.77 196.07 17097.36 88888.00 2018-06-16 13:40:05.000 167 33841.76 196.07 17097.37 38008.23 2018-06-16 13:40:06.000 167 33841.77 196.05 17097.39 88888.00 2018-06-16 13:40:07.000 167 33841.70 196.06 17097.37 88888.00 2018-06-16 13:40:08.000 167 33841.72 196.07 17097.39 88888.00 2018-06-16 13:40:09.000 167 33841.75 196.05 17097.36 88888.00 2018-06-16 13:40:10.000 167 33841.74 196.07 17097.39 37863.90 2018-06-16 13:40:11.000 167 33841.70 196.02 17097.42 88888.00 2018-06-16 13:40:12.000 167 33841.67 196.05 17097.39 88888.00 2018-06-16 13:40:13.000 167 33841.66 196.10 17097.43 88888.00 2018-06-16 13:40:14.000 167 33841.67 196.05 17097.46 88888.00 2018-06-16 13:40:15.000 167 33841.71 196.02 17097.43 37960.13 2018-06-16 13:40:16.000 167 33841.72 196.05 17097.42 88888.00 2018-06-16 13:40:17.000 167 33841.68 196.05 17097.44 88888.00 2018-06-16 13:40:18.000 167 33841.70 196.04 17097.45 88888.00 2018-06-16 13:40:19.000 167 33841.67 196.02 17097.42 88888.00 2018-06-16 13:40:20.000 167 33841.64 196.02 17097.42 37919.70 2018-06-16 13:40:21.000 167 33841.63 196.00 17097.44 88888.00 2018-06-16 13:40:22.000 167 33841.67 195.99 17097.40 88888.00 2018-06-16 13:40:23.000 167 33841.70 196.02 17097.37 88888.00 2018-06-16 13:40:24.000 167 33841.68 196.01 17097.44 88888.00 2018-06-16 13:40:25.000 167 33841.64 196.01 17097.44 38011.55 2018-06-16 13:40:26.000 167 33841.61 196.00 17097.40 88888.00 2018-06-16 13:40:27.000 167 33841.60 196.03 17097.39 88888.00 2018-06-16 13:40:28.000 167 33841.59 196.03 17097.38 88888.00 2018-06-16 13:40:29.000 167 33841.59 196.02 17097.36 88888.00 2018-06-16 13:40:30.000 167 33841.58 196.02 17097.41 37949.80 2018-06-16 13:40:31.000 167 33841.56 195.97 17097.39 88888.00 2018-06-16 13:40:32.000 167 33841.61 195.93 17097.42 88888.00 2018-06-16 13:40:33.000 167 33841.61 195.90 17097.42 88888.00 2018-06-16 13:40:34.000 167 33841.61 195.91 17097.42 88888.00 2018-06-16 13:40:35.000 167 33841.60 195.92 17097.45 38046.77 2018-06-16 13:40:36.000 167 33841.62 195.94 17097.47 88888.00 2018-06-16 13:40:37.000 167 33841.62 195.93 17097.43 88888.00 2018-06-16 13:40:38.000 167 33841.55 195.93 17097.43 88888.00 2018-06-16 13:40:39.000 167 33841.57 195.98 17097.46 88888.00 2018-06-16 13:40:40.000 167 33841.58 195.99 17097.43 37956.07 2018-06-16 13:40:41.000 167 33841.57 195.98 17097.47 88888.00 2018-06-16 13:40:42.000 167 33841.57 196.01 17097.48 88888.00 2018-06-16 13:40:43.000 167 33841.58 195.98 17097.45 88888.00 2018-06-16 13:40:44.000 167 33841.54 196.03 17097.48 88888.00 2018-06-16 13:40:45.000 167 33841.58 196.02 17097.49 37904.73 2018-06-16 13:40:46.000 167 33841.63 195.98 17097.49 88888.00 2018-06-16 13:40:47.000 167 33841.61 196.00 17097.53 88888.00 2018-06-16 13:40:48.000 167 33841.56 195.99 17097.52 88888.00 2018-06-16 13:40:49.000 167 33841.57 195.95 17097.48 88888.00 2018-06-16 13:40:50.000 167 33841.54 195.94 17097.47 37885.03 2018-06-16 13:40:51.000 167 33841.52 195.95 17097.45 88888.00 2018-06-16 13:40:52.000 167 33841.57 195.91 17097.50 88888.00 2018-06-16 13:40:53.000 167 33841.58 195.92 17097.52 88888.00 2018-06-16 13:40:54.000 167 33841.58 195.89 17097.47 88888.00 2018-06-16 13:40:55.000 167 33841.52 195.92 17097.49 37989.50 2018-06-16 13:40:56.000 167 33841.52 195.90 17097.47 88888.00 2018-06-16 13:40:57.000 167 33841.53 195.88 17097.47 88888.00 2018-06-16 13:40:58.000 167 33841.54 195.86 17097.45 88888.00 2018-06-16 13:40:59.000 167 33841.55 195.88 17097.47 88888.00 2018-06-16 13:41:00.000 167 33841.51 195.88 17097.49 37470.05 2018-06-16 13:41:01.000 167 33841.51 195.90 17097.52 88888.00 2018-06-16 13:41:02.000 167 33841.51 195.92 17097.52 88888.00 2018-06-16 13:41:03.000 167 33841.50 195.92 17097.53 88888.00 2018-06-16 13:41:04.000 167 33841.51 195.92 17097.54 88888.00 2018-06-16 13:41:05.000 167 33841.52 195.96 17097.58 37879.95 2018-06-16 13:41:06.000 167 33841.50 195.95 17097.56 88888.00 2018-06-16 13:41:07.000 167 33841.48 195.93 17097.54 88888.00 2018-06-16 13:41:08.000 167 33841.50 195.97 17097.57 88888.00 2018-06-16 13:41:09.000 167 33841.47 196.00 17097.62 88888.00 2018-06-16 13:41:10.000 167 33841.47 195.96 17097.60 38892.58 2018-06-16 13:41:11.000 167 33841.44 196.00 17097.57 88888.00 2018-06-16 13:41:12.000 167 33841.45 196.00 17097.58 88888.00 2018-06-16 13:41:13.000 167 33841.47 195.94 17097.62 88888.00 2018-06-16 13:41:14.000 167 33841.48 195.95 17097.57 88888.00 2018-06-16 13:41:15.000 167 33841.46 195.98 17097.58 37787.03 2018-06-16 13:41:16.000 167 33841.44 195.95 17097.55 88888.00 2018-06-16 13:41:17.000 167 33841.43 195.93 17097.52 88888.00 2018-06-16 13:41:18.000 167 33841.43 195.91 17097.52 88888.00 2018-06-16 13:41:19.000 167 33841.40 195.90 17097.52 88888.00 2018-06-16 13:41:20.000 167 33841.40 195.87 17097.56 37890.28 2018-06-16 13:41:21.000 167 33841.41 195.91 17097.56 88888.00 2018-06-16 13:41:22.000 167 33841.41 195.91 17097.54 88888.00 2018-06-16 13:41:23.000 167 33841.41 195.86 17097.55 88888.00 2018-06-16 13:41:24.000 167 33841.43 195.84 17097.60 88888.00 2018-06-16 13:41:25.000 167 33841.40 195.86 17097.61 37922.28 2018-06-16 13:41:26.000 167 33841.39 195.89 17097.64 88888.00 2018-06-16 13:41:27.000 167 33841.39 195.93 17097.61 88888.00 2018-06-16 13:41:28.000 167 33841.36 195.88 17097.61 88888.00 2018-06-16 13:41:29.000 167 33841.36 195.89 17097.60 88888.00 2018-06-16 13:41:30.000 167 33841.38 195.86 17097.59 37795.89 2018-06-16 13:41:31.000 167 33841.38 195.86 17097.58 88888.00 2018-06-16 13:41:32.000 167 33841.40 195.87 17097.59 88888.00 2018-06-16 13:41:33.000 167 33841.37 195.88 17097.56 88888.00 2018-06-16 13:41:34.000 167 33841.36 195.81 17097.57 88888.00 2018-06-16 13:41:35.000 167 33841.37 195.84 17097.54 37990.57 2018-06-16 13:41:36.000 167 33841.38 195.80 17097.51 88888.00 2018-06-16 13:41:37.000 167 33841.34 195.82 17097.53 88888.00 2018-06-16 13:41:38.000 167 33841.33 195.83 17097.54 88888.00 2018-06-16 13:41:39.000 167 33841.30 195.80 17097.53 88888.00 2018-06-16 13:41:40.000 167 33841.30 195.81 17097.57 37865.35 2018-06-16 13:41:41.000 167 33841.27 195.87 17097.58 88888.00 2018-06-16 13:41:42.000 167 33841.22 195.89 17097.56 88888.00 2018-06-16 13:41:43.000 167 33841.27 195.90 17097.55 88888.00 2018-06-16 13:41:44.000 167 33841.30 195.91 17097.55 88888.00 2018-06-16 13:41:45.000 167 33841.26 195.92 17097.57 38228.54 2018-06-16 13:41:46.000 167 33841.27 195.91 17097.58 88888.00 2018-06-16 13:41:47.000 167 33841.25 195.92 17097.59 88888.00 2018-06-16 13:41:48.000 167 33841.26 195.92 17097.59 88888.00 2018-06-16 13:41:49.000 167 33841.25 195.89 17097.60 88888.00 2018-06-16 13:41:50.000 167 33841.24 195.89 17097.61 37658.64 2018-06-16 13:41:51.000 167 33841.28 195.89 17097.63 88888.00 2018-06-16 13:41:52.000 167 33841.28 195.86 17097.63 88888.00 2018-06-16 13:41:53.000 167 33841.24 195.87 17097.59 88888.00 2018-06-16 13:41:54.000 167 33841.22 195.89 17097.61 88888.00 2018-06-16 13:41:55.000 167 33841.22 195.85 17097.61 37725.13 2018-06-16 13:41:56.000 167 33841.22 195.87 17097.61 88888.00 2018-06-16 13:41:57.000 167 33841.20 195.90 17097.58 88888.00 2018-06-16 13:41:58.000 167 33841.20 195.92 17097.61 88888.00 2018-06-16 13:41:59.000 167 33841.16 195.93 17097.58 88888.00 2018-06-16 13:42:00.000 167 33841.14 195.96 17097.62 35661.59 2018-06-16 13:42:01.000 167 33841.16 195.92 17097.63 88888.00 2018-06-16 13:42:02.000 167 33841.17 195.95 17097.63 88888.00 2018-06-16 13:42:03.000 167 33841.16 195.94 17097.63 88888.00 2018-06-16 13:42:04.000 167 33841.15 195.96 17097.66 88888.00 2018-06-16 13:42:05.000 167 33841.15 195.93 17097.64 37811.78 2018-06-16 13:42:06.000 167 33841.14 195.93 17097.58 88888.00 2018-06-16 13:42:07.000 167 33841.14 195.93 17097.59 88888.00 2018-06-16 13:42:08.000 167 33841.11 195.93 17097.59 88888.00 2018-06-16 13:42:09.000 167 33841.11 195.98 17097.57 88888.00 2018-06-16 13:42:10.000 167 33841.14 195.93 17097.57 37898.33 2018-06-16 13:42:11.000 167 33841.11 195.94 17097.58 88888.00 2018-06-16 13:42:12.000 167 33841.11 195.95 17097.60 88888.00 2018-06-16 13:42:13.000 167 33841.12 195.96 17097.62 88888.00 2018-06-16 13:42:14.000 167 33841.15 195.99 17097.63 88888.00 2018-06-16 13:42:15.000 167 33841.18 195.96 17097.61 37867.33 2018-06-16 13:42:16.000 167 33841.14 195.92 17097.65 88888.00 2018-06-16 13:42:17.000 167 33841.10 195.94 17097.65 88888.00 2018-06-16 13:42:18.000 167 33841.14 195.97 17097.64 88888.00 2018-06-16 13:42:19.000 167 33841.07 195.97 17097.62 88888.00 2018-06-16 13:42:20.000 167 33841.06 195.99 17097.66 37781.40 2018-06-16 13:42:21.000 167 33841.06 195.98 17097.64 88888.00 2018-06-16 13:42:22.000 167 33841.07 196.01 17097.61 88888.00 2018-06-16 13:42:23.000 167 33841.06 196.06 17097.61 88888.00 2018-06-16 13:42:24.000 167 33841.06 196.06 17097.65 88888.00 2018-06-16 13:42:25.000 167 33841.08 196.01 17097.67 37927.72 2018-06-16 13:42:26.000 167 33841.09 196.04 17097.67 88888.00 2018-06-16 13:42:27.000 167 33841.07 196.07 17097.64 88888.00 2018-06-16 13:42:28.000 167 33841.09 196.06 17097.66 88888.00 2018-06-16 13:42:29.000 167 33841.09 196.05 17097.66 88888.00 2018-06-16 13:42:30.000 167 33841.10 196.05 17097.68 37909.69 2018-06-16 13:42:31.000 167 33841.07 196.06 17097.71 88888.00 2018-06-16 13:42:32.000 167 33841.04 196.11 17097.69 88888.00 2018-06-16 13:42:33.000 167 33841.04 196.13 17097.68 88888.00 2018-06-16 13:42:34.000 167 33841.05 196.08 17097.69 88888.00 2018-06-16 13:42:35.000 167 33841.05 196.07 17097.68 38102.87 2018-06-16 13:42:36.000 167 33841.04 196.07 17097.69 88888.00 2018-06-16 13:42:37.000 167 33841.02 196.06 17097.67 88888.00 2018-06-16 13:42:38.000 167 33841.01 196.05 17097.65 88888.00 2018-06-16 13:42:39.000 167 33841.01 196.05 17097.69 88888.00 2018-06-16 13:42:40.000 167 33841.02 196.03 17097.68 37891.19 2018-06-16 13:42:41.000 167 33841.04 196.06 17097.70 88888.00 2018-06-16 13:42:42.000 167 33841.05 196.13 17097.67 88888.00 2018-06-16 13:42:43.000 167 33841.04 196.11 17097.71 88888.00 2018-06-16 13:42:44.000 167 33841.04 196.08 17097.69 88888.00 2018-06-16 13:42:45.000 167 33841.05 196.09 17097.71 37774.96 2018-06-16 13:42:46.000 167 33841.07 196.13 17097.71 88888.00 2018-06-16 13:42:47.000 167 33841.02 196.10 17097.73 88888.00 2018-06-16 13:42:48.000 167 33841.01 196.08 17097.74 88888.00 2018-06-16 13:42:49.000 167 33841.04 196.11 17097.71 88888.00 2018-06-16 13:42:50.000 167 33840.99 196.13 17097.69 37986.43 2018-06-16 13:42:51.000 167 33840.98 196.12 17097.70 88888.00 2018-06-16 13:42:52.000 167 33840.95 196.12 17097.66 88888.00 2018-06-16 13:42:53.000 167 33840.94 196.14 17097.70 88888.00 2018-06-16 13:42:54.000 167 33841.03 196.12 17097.75 88888.00 2018-06-16 13:42:55.000 167 33841.05 196.11 17097.79 37917.98 2018-06-16 13:42:56.000 167 33841.01 196.09 17097.77 88888.00 2018-06-16 13:42:57.000 167 33841.02 196.08 17097.77 88888.00 2018-06-16 13:42:58.000 167 33841.03 196.11 17097.76 88888.00 2018-06-16 13:42:59.000 167 33840.99 196.15 17097.75 88888.00 2018-06-16 13:43:00.000 167 33841.00 196.12 17097.76 37933.72 2018-06-16 13:43:01.000 167 33841.02 196.12 17097.72 88888.00 2018-06-16 13:43:02.000 167 33841.01 196.15 17097.74 88888.00 2018-06-16 13:43:03.000 167 33841.04 196.15 17097.76 88888.00 2018-06-16 13:43:04.000 167 33841.01 196.17 17097.71 88888.00 2018-06-16 13:43:05.000 167 33841.00 196.16 17097.71 37981.97 2018-06-16 13:43:06.000 167 33840.99 196.19 17097.73 88888.00 2018-06-16 13:43:07.000 167 33840.97 196.18 17097.72 88888.00 2018-06-16 13:43:08.000 167 33840.97 196.17 17097.73 88888.00 2018-06-16 13:43:09.000 167 33840.98 196.17 17097.75 88888.00 2018-06-16 13:43:10.000 167 33841.02 196.16 17097.75 37879.30 2018-06-16 13:43:11.000 167 33841.02 196.17 17097.73 88888.00 2018-06-16 13:43:12.000 167 33841.01 196.20 17097.73 88888.00 2018-06-16 13:43:13.000 167 33840.99 196.23 17097.74 88888.00 2018-06-16 13:43:14.000 167 33840.97 196.23 17097.75 88888.00 2018-06-16 13:43:15.000 167 33840.97 196.17 17097.72 38001.46 2018-06-16 13:43:16.000 167 33840.98 196.16 17097.73 88888.00 2018-06-16 13:43:17.000 167 33840.97 196.16 17097.73 88888.00 2018-06-16 13:43:18.000 167 33840.97 196.21 17097.75 88888.00 2018-06-16 13:43:19.000 167 33840.98 196.23 17097.74 88888.00 2018-06-16 13:43:20.000 167 33840.95 196.19 17097.71 37623.13 2018-06-16 13:43:21.000 167 33840.96 196.21 17097.67 88888.00 2018-06-16 13:43:22.000 167 33840.93 196.19 17097.72 88888.00 2018-06-16 13:43:23.000 167 33840.89 196.20 17097.70 88888.00 2018-06-16 13:43:24.000 167 33840.89 196.23 17097.69 88888.00 2018-06-16 13:43:25.000 167 33840.89 196.24 17097.69 37984.10 2018-06-16 13:43:26.000 167 33840.90 196.24 17097.71 88888.00 2018-06-16 13:43:27.000 167 33840.94 196.20 17097.71 88888.00 2018-06-16 13:43:28.000 167 33840.92 196.17 17097.73 88888.00 2018-06-16 13:43:29.000 167 33840.93 196.16 17097.70 88888.00 2018-06-16 13:43:30.000 167 33840.92 196.18 17097.64 37954.12 2018-06-16 13:43:31.000 167 33840.89 196.20 17097.65 88888.00 2018-06-16 13:43:32.000 167 33840.92 196.23 17097.67 88888.00 2018-06-16 13:43:33.000 167 33840.95 196.24 17097.67 88888.00 2018-06-16 13:43:34.000 167 33841.01 196.24 17097.71 88888.00 2018-06-16 13:43:35.000 167 33840.99 196.21 17097.72 37870.76 2018-06-16 13:43:36.000 167 33840.94 196.22 17097.72 88888.00 2018-06-16 13:43:37.000 167 33840.89 196.23 17097.72 88888.00 2018-06-16 13:43:38.000 167 33840.89 196.22 17097.72 88888.00 2018-06-16 13:43:39.000 167 33840.83 196.21 17097.70 88888.00 2018-06-16 13:43:40.000 167 33840.83 196.23 17097.69 38001.84 2018-06-16 13:43:41.000 167 33840.85 196.25 17097.67 88888.00 2018-06-16 13:43:42.000 167 33840.80 196.25 17097.65 88888.00 2018-06-16 13:43:43.000 167 33840.81 196.26 17097.71 88888.00 2018-06-16 13:43:44.000 167 33840.83 196.25 17097.77 88888.00 2018-06-16 13:43:45.000 167 33840.82 196.18 17097.76 37919.06 2018-06-16 13:43:46.000 167 33840.79 196.20 17097.71 88888.00 2018-06-16 13:43:47.000 167 33840.78 196.22 17097.73 88888.00 2018-06-16 13:43:48.000 167 33840.82 196.22 17097.72 88888.00 2018-06-16 13:43:49.000 167 33840.84 196.27 17097.69 88888.00 2018-06-16 13:43:50.000 167 33840.81 196.26 17097.69 37994.62 2018-06-16 13:43:51.000 167 33840.77 196.27 17097.70 88888.00 2018-06-16 13:43:52.000 167 33840.79 196.29 17097.73 88888.00 2018-06-16 13:43:53.000 167 33840.82 196.27 17097.71 88888.00 2018-06-16 13:43:54.000 167 33840.83 196.29 17097.69 88888.00 2018-06-16 13:43:55.000 167 33840.81 196.33 17097.69 37981.22 2018-06-16 13:43:56.000 167 33840.81 196.28 17097.69 88888.00 2018-06-16 13:43:57.000 167 33840.83 196.24 17097.72 88888.00 2018-06-16 13:43:58.000 167 33840.84 196.28 17097.73 88888.00 2018-06-16 13:43:59.000 167 33840.83 196.30 17097.74 88888.00 2018-06-16 13:44:00.000 167 33840.83 196.32 17097.75 37963.02 2018-06-16 13:44:01.000 167 33840.81 196.34 17097.74 88888.00 2018-06-16 13:44:02.000 167 33840.79 196.38 17097.73 88888.00 2018-06-16 13:44:03.000 167 33840.79 196.39 17097.74 88888.00 2018-06-16 13:44:04.000 167 33840.75 196.37 17097.77 88888.00 2018-06-16 13:44:05.000 167 33840.78 196.37 17097.76 37672.46 2018-06-16 13:44:06.000 167 33840.79 196.35 17097.68 88888.00 2018-06-16 13:44:07.000 167 33840.75 196.33 17097.68 88888.00 2018-06-16 13:44:08.000 167 33840.72 196.33 17097.73 88888.00 2018-06-16 13:44:09.000 167 33840.74 196.36 17097.73 88888.00 2018-06-16 13:44:10.000 167 33840.73 196.36 17097.72 37998.27 2018-06-16 13:44:11.000 167 33840.73 196.37 17097.71 88888.00 2018-06-16 13:44:12.000 167 33840.74 196.38 17097.73 88888.00 2018-06-16 13:44:13.000 167 33840.74 196.36 17097.74 88888.00 2018-06-16 13:44:14.000 167 33840.75 196.32 17097.74 88888.00 2018-06-16 13:44:15.000 167 33840.72 196.33 17097.74 37990.40 2018-06-16 13:44:16.000 167 33840.70 196.35 17097.74 88888.00 2018-06-16 13:44:17.000 167 33840.67 196.34 17097.69 88888.00 2018-06-16 13:44:18.000 167 33840.67 196.30 17097.76 88888.00 2018-06-16 13:44:19.000 167 33840.67 196.30 17097.75 88888.00 2018-06-16 13:44:20.000 167 33840.69 196.33 17097.72 37886.88 2018-06-16 13:44:21.000 167 33840.69 196.31 17097.75 88888.00 2018-06-16 13:44:22.000 167 33840.69 196.32 17097.72 88888.00 2018-06-16 13:44:23.000 167 33840.67 196.35 17097.74 88888.00 2018-06-16 13:44:24.000 167 33840.67 196.35 17097.78 88888.00 2018-06-16 13:44:25.000 167 33840.67 196.32 17097.80 37912.26 2018-06-16 13:44:26.000 167 33840.66 196.30 17097.80 88888.00 2018-06-16 13:44:27.000 167 33840.66 196.30 17097.79 88888.00 2018-06-16 13:44:28.000 167 33840.66 196.29 17097.80 88888.00 2018-06-16 13:44:29.000 167 33840.66 196.30 17097.82 88888.00 2018-06-16 13:44:30.000 167 33840.67 196.31 17097.83 37658.64 2018-06-16 13:44:31.000 167 33840.70 196.30 17097.82 88888.00 2018-06-16 13:44:32.000 167 33840.69 196.31 17097.83 88888.00 2018-06-16 13:44:33.000 167 33840.63 196.28 17097.81 88888.00 2018-06-16 13:44:34.000 167 33840.60 196.27 17097.79 88888.00 2018-06-16 13:44:35.000 167 33840.60 196.28 17097.77 37966.24 2018-06-16 13:44:36.000 167 33840.60 196.30 17097.81 88888.00 2018-06-16 13:44:37.000 167 33840.60 196.34 17097.83 88888.00 2018-06-16 13:44:38.000 167 33840.59 196.40 17097.80 88888.00 2018-06-16 13:44:39.000 167 33840.55 196.42 17097.80 88888.00 2018-06-16 13:44:40.000 167 33840.55 196.40 17097.81 38024.98 2018-06-16 13:44:41.000 167 33840.55 196.42 17097.77 88888.00 2018-06-16 13:44:42.000 167 33840.56 196.44 17097.78 88888.00 2018-06-16 13:44:43.000 167 33840.60 196.46 17097.79 88888.00 2018-06-16 13:44:44.000 167 33840.58 196.44 17097.79 88888.00 2018-06-16 13:44:45.000 167 33840.56 196.42 17097.83 37796.34 2018-06-16 13:44:46.000 167 33840.54 196.45 17097.85 88888.00 2018-06-16 13:44:47.000 167 33840.51 196.42 17097.83 88888.00 2018-06-16 13:44:48.000 167 33840.52 196.42 17097.79 88888.00 2018-06-16 13:44:49.000 167 33840.54 196.44 17097.82 88888.00 2018-06-16 13:44:50.000 167 33840.55 196.43 17097.83 37738.78 2018-06-16 13:44:51.000 167 33840.53 196.46 17097.81 88888.00 2018-06-16 13:44:52.000 167 33840.54 196.45 17097.79 88888.00 2018-06-16 13:44:53.000 167 33840.56 196.46 17097.80 88888.00 2018-06-16 13:44:54.000 167 33840.55 196.47 17097.82 88888.00 2018-06-16 13:44:55.000 167 33840.52 196.44 17097.88 37965.62 2018-06-16 13:44:56.000 167 33840.52 196.45 17097.86 88888.00 2018-06-16 13:44:57.000 167 33840.55 196.47 17097.86 88888.00 2018-06-16 13:44:58.000 167 33840.58 196.50 17097.89 88888.00 2018-06-16 13:44:59.000 167 33840.58 196.49 17097.87 88888.00 2018-06-16 13:45:00.000 167 33840.56 196.49 17097.88 37988.54 2018-06-16 13:45:01.000 167 33840.55 196.51 17097.86 88888.00 2018-06-16 13:45:02.000 167 33840.55 196.52 17097.82 88888.00 2018-06-16 13:45:03.000 167 33840.54 196.49 17097.84 88888.00 2018-06-16 13:45:04.000 167 33840.55 196.50 17097.83 88888.00 2018-06-16 13:45:05.000 167 33840.55 196.48 17097.84 37921.79 2018-06-16 13:45:06.000 167 33840.56 196.51 17097.87 88888.00 2018-06-16 13:45:07.000 167 33840.51 196.47 17097.86 88888.00 2018-06-16 13:45:08.000 167 33840.49 196.50 17097.89 88888.00 2018-06-16 13:45:09.000 167 33840.49 196.53 17097.92 88888.00 2018-06-16 13:45:10.000 167 33840.50 196.50 17097.93 37995.29 2018-06-16 13:45:11.000 167 33840.50 196.48 17097.88 88888.00 2018-06-16 13:45:12.000 167 33840.47 196.49 17097.89 88888.00 2018-06-16 13:45:13.000 167 33840.45 196.52 17097.92 88888.00 2018-06-16 13:45:14.000 167 33840.48 196.59 17097.88 88888.00 2018-06-16 13:45:15.000 167 33840.45 196.57 17097.86 37912.25 2018-06-16 13:45:16.000 167 33840.42 196.58 17097.84 88888.00 2018-06-16 13:45:17.000 167 33840.43 196.58 17097.87 88888.00 2018-06-16 13:45:18.000 167 33840.49 196.63 17097.88 88888.00 2018-06-16 13:45:19.000 167 33840.50 196.63 17097.88 88888.00 2018-06-16 13:45:20.000 167 33840.46 196.61 17097.90 38080.78 2018-06-16 13:45:21.000 167 33840.45 196.59 17097.91 88888.00 2018-06-16 13:45:22.000 167 33840.43 196.60 17097.93 88888.00 2018-06-16 13:45:23.000 167 33840.43 196.60 17097.95 88888.00 2018-06-16 13:45:24.000 167 33840.43 196.59 17097.93 88888.00 2018-06-16 13:45:25.000 167 33840.44 196.58 17097.96 37895.72 2018-06-16 13:45:26.000 167 33840.46 196.62 17097.97 88888.00 2018-06-16 13:45:27.000 167 33840.47 196.61 17097.94 88888.00 2018-06-16 13:45:28.000 167 33840.50 196.58 17097.93 88888.00 2018-06-16 13:45:29.000 167 33840.49 196.62 17097.93 88888.00 2018-06-16 13:45:30.000 167 33840.46 196.66 17097.92 37816.76 2018-06-16 13:45:31.000 167 33840.42 196.64 17097.93 88888.00 2018-06-16 13:45:32.000 167 33840.39 196.66 17097.91 88888.00 2018-06-16 13:45:33.000 167 33840.42 196.69 17097.92 88888.00 2018-06-16 13:45:34.000 167 33840.45 196.69 17097.88 88888.00 2018-06-16 13:45:35.000 167 33840.43 196.67 17097.90 37904.96 2018-06-16 13:45:36.000 167 33840.38 196.64 17097.87 88888.00 2018-06-16 13:45:37.000 167 33840.36 196.61 17097.88 88888.00 2018-06-16 13:45:38.000 167 33840.38 196.66 17097.89 88888.00 2018-06-16 13:45:39.000 167 33840.39 196.70 17097.93 88888.00 2018-06-16 13:45:40.000 167 33840.38 196.67 17097.91 37734.36 2018-06-16 13:45:41.000 167 33840.37 196.67 17097.91 88888.00 2018-06-16 13:45:42.000 167 33840.40 196.71 17097.90 88888.00 2018-06-16 13:45:43.000 167 33840.40 196.72 17097.93 88888.00 2018-06-16 13:45:44.000 167 33840.37 196.71 17097.94 88888.00 2018-06-16 13:45:45.000 167 33840.34 196.70 17097.94 37850.57 2018-06-16 13:45:46.000 167 33840.36 196.74 17097.91 88888.00 2018-06-16 13:45:47.000 167 33840.39 196.69 17097.93 88888.00 2018-06-16 13:45:48.000 167 33840.36 196.69 17097.95 88888.00 2018-06-16 13:45:49.000 167 33840.35 196.68 17097.94 88888.00 2018-06-16 13:45:50.000 167 33840.32 196.75 17097.93 37690.60 2018-06-16 13:45:51.000 167 33840.38 196.79 17097.92 88888.00 2018-06-16 13:45:52.000 167 33840.37 196.76 17097.92 88888.00 2018-06-16 13:45:53.000 167 33840.34 196.74 17097.92 88888.00 2018-06-16 13:45:54.000 167 33840.34 196.73 17097.93 88888.00 2018-06-16 13:45:55.000 167 33840.33 196.73 17097.94 37926.54 2018-06-16 13:45:56.000 167 33840.37 196.74 17097.92 88888.00 2018-06-16 13:45:57.000 167 33840.37 196.73 17097.92 88888.00 2018-06-16 13:45:58.000 167 33840.36 196.71 17097.93 88888.00 2018-06-16 13:45:59.000 167 33840.34 196.69 17097.92 88888.00 2018-06-16 13:46:00.000 167 33840.35 196.73 17097.94 37955.92 2018-06-16 13:46:01.000 167 33840.36 196.72 17097.96 88888.00 2018-06-16 13:46:02.000 167 33840.36 196.77 17097.91 88888.00 2018-06-16 13:46:03.000 167 33840.31 196.75 17097.91 88888.00 2018-06-16 13:46:04.000 167 33840.36 196.73 17097.96 88888.00 2018-06-16 13:46:05.000 167 33840.33 196.75 17097.97 39429.61 2018-06-16 13:46:06.000 167 33840.30 196.73 17097.98 88888.00 2018-06-16 13:46:07.000 167 33840.31 196.72 17097.99 88888.00 2018-06-16 13:46:08.000 167 33840.33 196.75 17097.98 88888.00 2018-06-16 13:46:09.000 167 33840.32 196.79 17097.98 88888.00 2018-06-16 13:46:10.000 167 33840.26 196.74 17098.00 37620.29 2018-06-16 13:46:11.000 167 33840.26 196.75 17098.05 88888.00 2018-06-16 13:46:12.000 167 33840.27 196.77 17098.00 88888.00 2018-06-16 13:46:13.000 167 33840.27 196.76 17098.01 88888.00 2018-06-16 13:46:14.000 167 33840.29 196.77 17097.99 88888.00 2018-06-16 13:46:15.000 167 33840.30 196.78 17097.98 37970.40 2018-06-16 13:46:16.000 167 33840.33 196.80 17097.99 88888.00 2018-06-16 13:46:17.000 167 33840.35 196.77 17097.95 88888.00 2018-06-16 13:46:18.000 167 33840.35 196.76 17097.97 88888.00 2018-06-16 13:46:19.000 167 33840.34 196.74 17098.00 88888.00 2018-06-16 13:46:20.000 167 33840.32 196.72 17098.00 37890.45 2018-06-16 13:46:21.000 167 33840.32 196.72 17097.98 88888.00 2018-06-16 13:46:22.000 167 33840.32 196.73 17098.01 88888.00 2018-06-16 13:46:23.000 167 33840.33 196.75 17098.01 88888.00 2018-06-16 13:46:24.000 167 33840.33 196.76 17097.98 88888.00 2018-06-16 13:46:25.000 167 33840.30 196.75 17097.95 37987.51 2018-06-16 13:46:26.000 167 33840.32 196.75 17097.99 88888.00 2018-06-16 13:46:27.000 167 33840.31 196.74 17098.01 88888.00 2018-06-16 13:46:28.000 167 33840.28 196.74 17098.02 88888.00 2018-06-16 13:46:29.000 167 33840.27 196.74 17098.01 88888.00 2018-06-16 13:46:30.000 167 33840.30 196.73 17098.03 37940.46 2018-06-16 13:46:31.000 167 33840.27 196.77 17098.04 88888.00 2018-06-16 13:46:32.000 167 33840.21 196.83 17098.09 88888.00 2018-06-16 13:46:33.000 167 33840.21 196.81 17098.06 88888.00 2018-06-16 13:46:34.000 167 33840.22 196.76 17098.06 88888.00 2018-06-16 13:46:35.000 167 33840.23 196.82 17098.06 37891.14 2018-06-16 13:46:36.000 167 33840.25 196.82 17098.03 88888.00 2018-06-16 13:46:37.000 167 33840.25 196.78 17098.02 88888.00 2018-06-16 13:46:38.000 167 33840.22 196.78 17098.00 88888.00 2018-06-16 13:46:39.000 167 33840.21 196.82 17098.00 88888.00 2018-06-16 13:46:40.000 167 33840.25 196.81 17098.00 37789.89 2018-06-16 13:46:41.000 167 33840.26 196.86 17098.01 88888.00 2018-06-16 13:46:42.000 167 33840.28 196.85 17098.00 88888.00 2018-06-16 13:46:43.000 167 33840.28 196.83 17098.03 88888.00 2018-06-16 13:46:44.000 167 33840.29 196.79 17098.05 88888.00 2018-06-16 13:46:45.000 167 33840.29 196.79 17098.04 37850.34 2018-06-16 13:46:46.000 167 33840.26 196.82 17098.03 88888.00 2018-06-16 13:46:47.000 167 33840.26 196.86 17098.04 88888.00 2018-06-16 13:46:48.000 167 33840.25 196.86 17098.03 88888.00 2018-06-16 13:46:49.000 167 33840.26 196.87 17098.03 88888.00 2018-06-16 13:46:50.000 167 33840.24 196.88 17098.01 37949.31 2018-06-16 13:46:51.000 167 33840.23 196.90 17098.06 88888.00 2018-06-16 13:46:52.000 167 33840.23 196.86 17098.05 88888.00 2018-06-16 13:46:53.000 167 33840.21 196.87 17098.03 88888.00 2018-06-16 13:46:54.000 167 33840.22 196.85 17098.02 88888.00 2018-06-16 13:46:55.000 167 33840.24 196.85 17098.06 35392.55 2018-06-16 13:46:56.000 167 33840.22 196.86 17098.08 88888.00 2018-06-16 13:46:57.000 167 33840.18 196.87 17098.10 88888.00 2018-06-16 13:46:58.000 167 33840.19 196.87 17098.08 88888.00 2018-06-16 13:46:59.000 167 33840.20 196.89 17098.08 88888.00 2018-06-16 13:47:00.000 167 33840.24 196.90 17098.07 37888.21 2018-06-16 13:47:01.000 167 33840.22 196.88 17098.04 88888.00 2018-06-16 13:47:02.000 167 33840.22 196.92 17098.03 88888.00 2018-06-16 13:47:03.000 167 33840.20 196.90 17098.04 88888.00 2018-06-16 13:47:04.000 167 33840.16 196.92 17098.01 88888.00 2018-06-16 13:47:05.000 167 33840.16 196.91 17098.01 37962.42 2018-06-16 13:47:06.000 167 33840.15 196.89 17098.00 88888.00 2018-06-16 13:47:07.000 167 33840.19 196.87 17098.01 88888.00 2018-06-16 13:47:08.000 167 33840.18 196.88 17098.02 88888.00 2018-06-16 13:47:09.000 167 33840.20 196.85 17098.01 88888.00 2018-06-16 13:47:10.000 167 33840.19 196.88 17098.01 40767.56 2018-06-16 13:47:11.000 167 33840.20 196.90 17098.01 88888.00 2018-06-16 13:47:12.000 167 33840.17 196.89 17098.01 88888.00 2018-06-16 13:47:13.000 167 33840.22 196.90 17098.10 88888.00 2018-06-16 13:47:14.000 167 33840.23 196.90 17098.08 88888.00 2018-06-16 13:47:15.000 167 33840.20 196.90 17098.06 38444.86 2018-06-16 13:47:16.000 167 33840.21 196.92 17098.09 88888.00 2018-06-16 13:47:17.000 167 33840.24 196.89 17098.13 88888.00 2018-06-16 13:47:18.000 167 33840.25 196.89 17098.13 88888.00 2018-06-16 13:47:19.000 167 33840.23 196.95 17098.13 88888.00 2018-06-16 13:47:20.000 167 33840.24 196.96 17098.13 37938.04 2018-06-16 13:47:21.000 167 33840.20 196.94 17098.14 88888.00 2018-06-16 13:47:22.000 167 33840.20 196.91 17098.13 88888.00 2018-06-16 13:47:23.000 167 33840.21 196.90 17098.11 88888.00 2018-06-16 13:47:24.000 167 33840.22 196.88 17098.14 88888.00 2018-06-16 13:47:25.000 167 33840.24 196.86 17098.13 38052.39 2018-06-16 13:47:26.000 167 33840.23 196.85 17098.12 88888.00 2018-06-16 13:47:27.000 167 33840.19 196.80 17098.07 88888.00 2018-06-16 13:47:28.000 167 33840.20 196.84 17098.07 88888.00 2018-06-16 13:47:29.000 167 33840.24 196.87 17098.12 88888.00 2018-06-16 13:47:30.000 167 33840.25 196.82 17098.17 38000.74 2018-06-16 13:47:31.000 167 33840.24 196.81 17098.16 88888.00 2018-06-16 13:47:32.000 167 33840.23 196.88 17098.13 88888.00 2018-06-16 13:47:33.000 167 33840.21 196.93 17098.10 88888.00 2018-06-16 13:47:34.000 167 33840.20 196.94 17098.12 88888.00 2018-06-16 13:47:35.000 167 33840.19 196.91 17098.13 37943.22 2018-06-16 13:47:36.000 167 33840.18 196.93 17098.16 88888.00 2018-06-16 13:47:37.000 167 33840.15 196.93 17098.15 88888.00 2018-06-16 13:47:38.000 167 33840.18 196.93 17098.11 88888.00 2018-06-16 13:47:39.000 167 33840.18 196.90 17098.12 88888.00 2018-06-16 13:47:40.000 167 33840.19 196.89 17098.13 37899.52 2018-06-16 13:47:41.000 167 33840.21 196.90 17098.16 88888.00 2018-06-16 13:47:42.000 167 33840.22 196.88 17098.13 88888.00 2018-06-16 13:47:43.000 167 33840.21 196.86 17098.14 88888.00 2018-06-16 13:47:44.000 167 33840.20 196.90 17098.16 88888.00 2018-06-16 13:47:45.000 167 33840.17 196.93 17098.17 37919.55 2018-06-16 13:47:46.000 167 33840.21 196.90 17098.16 88888.00 2018-06-16 13:47:47.000 167 33840.20 196.89 17098.15 88888.00 2018-06-16 13:47:48.000 167 33840.21 196.85 17098.16 88888.00 2018-06-16 13:47:49.000 167 33840.17 196.86 17098.18 88888.00 2018-06-16 13:47:50.000 167 33840.18 196.83 17098.17 37935.27 2018-06-16 13:47:51.000 167 33840.18 196.83 17098.19 88888.00 2018-06-16 13:47:52.000 167 33840.17 196.86 17098.18 88888.00 2018-06-16 13:47:53.000 167 33840.18 196.85 17098.20 88888.00 2018-06-16 13:47:54.000 167 33840.21 196.83 17098.19 88888.00 2018-06-16 13:47:55.000 167 33840.19 196.87 17098.20 37887.98 2018-06-16 13:47:56.000 167 33840.20 196.84 17098.18 88888.00 2018-06-16 13:47:57.000 167 33840.21 196.81 17098.20 88888.00 2018-06-16 13:47:58.000 167 33840.21 196.80 17098.20 88888.00 2018-06-16 13:47:59.000 167 33840.20 196.82 17098.18 88888.00 2018-06-16 13:48:00.000 167 33840.17 196.85 17098.24 37983.89 2018-06-16 13:48:01.000 167 33840.19 196.85 17098.22 88888.00 2018-06-16 13:48:02.000 167 33840.19 196.89 17098.22 88888.00 2018-06-16 13:48:03.000 167 33840.14 196.88 17098.23 88888.00 2018-06-16 13:48:04.000 167 33840.10 196.89 17098.21 88888.00 2018-06-16 13:48:05.000 167 33840.11 196.86 17098.21 37766.91 2018-06-16 13:48:06.000 167 33840.10 196.88 17098.22 88888.00 2018-06-16 13:48:07.000 167 33840.07 196.91 17098.23 88888.00 2018-06-16 13:48:08.000 167 33840.12 196.93 17098.26 88888.00 2018-06-16 13:48:09.000 167 33840.10 196.90 17098.24 88888.00 2018-06-16 13:48:10.000 167 33840.08 196.86 17098.18 37885.98 2018-06-16 13:48:11.000 167 33840.10 196.82 17098.22 88888.00 2018-06-16 13:48:12.000 167 33840.10 196.84 17098.23 88888.00 2018-06-16 13:48:13.000 167 33840.06 196.87 17098.26 88888.00 2018-06-16 13:48:14.000 167 33840.10 196.86 17098.25 88888.00 2018-06-16 13:48:15.000 167 33840.13 196.86 17098.27 37751.08 2018-06-16 13:48:16.000 167 33840.13 196.87 17098.27 88888.00 2018-06-16 13:48:17.000 167 33840.11 196.92 17098.27 88888.00 2018-06-16 13:48:18.000 167 33840.10 196.93 17098.29 88888.00 2018-06-16 13:48:19.000 167 33840.08 196.88 17098.29 88888.00 2018-06-16 13:48:20.000 167 33840.10 196.87 17098.27 37867.72 2018-06-16 13:48:21.000 167 33840.05 196.83 17098.27 88888.00 2018-06-16 13:48:22.000 167 33840.01 196.88 17098.28 88888.00 2018-06-16 13:48:23.000 167 33839.99 196.87 17098.26 88888.00 2018-06-16 13:48:24.000 167 33840.00 196.85 17098.24 88888.00 2018-06-16 13:48:25.000 167 33840.01 196.83 17098.27 37956.95 2018-06-16 13:48:26.000 167 33840.03 196.88 17098.28 88888.00 2018-06-16 13:48:27.000 167 33840.05 196.90 17098.27 88888.00 2018-06-16 13:48:28.000 167 33840.02 196.85 17098.28 88888.00 2018-06-16 13:48:29.000 167 33840.00 196.89 17098.31 88888.00 2018-06-16 13:48:30.000 167 33840.00 196.89 17098.28 37901.99 2018-06-16 13:48:31.000 167 33840.01 196.83 17098.24 88888.00 2018-06-16 13:48:32.000 167 33840.05 196.82 17098.24 88888.00 2018-06-16 13:48:33.000 167 33840.09 196.90 17098.22 88888.00 2018-06-16 13:48:34.000 167 33840.06 196.91 17098.20 88888.00 2018-06-16 13:48:35.000 167 33840.01 196.89 17098.23 37905.65 2018-06-16 13:48:36.000 167 33840.01 196.87 17098.23 88888.00 2018-06-16 13:48:37.000 167 33840.03 196.86 17098.24 88888.00 2018-06-16 13:48:38.000 167 33840.02 196.82 17098.25 88888.00 2018-06-16 13:48:39.000 167 33840.03 196.85 17098.29 88888.00 2018-06-16 13:48:40.000 167 33840.04 196.90 17098.27 37963.88 2018-06-16 13:48:41.000 167 33840.09 196.89 17098.24 88888.00 2018-06-16 13:48:42.000 167 33840.08 196.91 17098.23 88888.00 2018-06-16 13:48:43.000 167 33840.07 196.92 17098.22 88888.00 2018-06-16 13:48:44.000 167 33840.04 196.92 17098.25 88888.00 2018-06-16 13:48:45.000 167 33840.02 196.89 17098.23 37982.70 2018-06-16 13:48:46.000 167 33840.01 196.85 17098.25 88888.00 2018-06-16 13:48:47.000 167 33840.03 196.86 17098.24 88888.00 2018-06-16 13:48:48.000 167 33840.06 196.92 17098.28 88888.00 2018-06-16 13:48:49.000 167 33840.05 196.90 17098.28 88888.00 2018-06-16 13:48:50.000 167 33840.01 196.90 17098.25 38009.85 2018-06-16 13:48:51.000 167 33839.99 196.89 17098.25 88888.00 2018-06-16 13:48:52.000 167 33840.05 196.89 17098.28 88888.00 2018-06-16 13:48:53.000 167 33840.07 196.92 17098.26 88888.00 2018-06-16 13:48:54.000 167 33840.06 196.92 17098.25 88888.00 2018-06-16 13:48:55.000 167 33840.01 196.89 17098.23 37967.45 2018-06-16 13:48:56.000 167 33840.02 196.88 17098.26 88888.00 2018-06-16 13:48:57.000 167 33840.06 196.91 17098.27 88888.00 2018-06-16 13:48:58.000 167 33840.06 196.92 17098.28 88888.00 2018-06-16 13:48:59.000 167 33840.05 196.91 17098.27 88888.00 2018-06-16 13:49:00.000 167 33840.09 196.92 17098.28 37930.90 2018-06-16 13:49:01.000 167 33840.10 196.90 17098.26 88888.00 2018-06-16 13:49:02.000 167 33840.06 196.93 17098.26 88888.00 2018-06-16 13:49:03.000 167 33840.06 196.91 17098.27 88888.00 2018-06-16 13:49:04.000 167 33840.07 196.90 17098.28 88888.00 2018-06-16 13:49:05.000 167 33840.05 196.89 17098.27 39319.45 2018-06-16 13:49:06.000 167 33840.06 196.90 17098.29 88888.00 2018-06-16 13:49:07.000 167 33840.08 196.90 17098.27 88888.00 2018-06-16 13:49:08.000 167 33840.05 196.87 17098.28 88888.00 2018-06-16 13:49:09.000 167 33840.05 196.87 17098.25 88888.00 2018-06-16 13:49:10.000 167 33840.06 196.92 17098.30 38079.14 2018-06-16 13:49:11.000 167 33840.06 196.88 17098.35 88888.00 2018-06-16 13:49:12.000 167 33840.05 196.86 17098.30 88888.00 2018-06-16 13:49:13.000 167 33840.07 196.85 17098.30 88888.00 2018-06-16 13:49:14.000 167 33840.11 196.92 17098.27 88888.00 2018-06-16 13:49:15.000 167 33840.08 196.90 17098.29 37831.01 2018-06-16 13:49:16.000 167 33840.04 196.88 17098.30 88888.00 2018-06-16 13:49:17.000 167 33840.03 196.86 17098.29 88888.00 2018-06-16 13:49:18.000 167 33840.03 196.87 17098.23 88888.00 2018-06-16 13:49:19.000 167 33840.04 196.91 17098.27 88888.00 2018-06-16 13:49:20.000 167 33840.02 196.90 17098.30 37915.90 2018-06-16 13:49:21.000 167 33840.00 196.90 17098.27 88888.00 2018-06-16 13:49:22.000 167 33840.02 196.93 17098.29 88888.00 2018-06-16 13:49:23.000 167 33839.98 196.94 17098.28 88888.00 2018-06-16 13:49:24.000 167 33839.96 196.92 17098.28 88888.00 2018-06-16 13:49:25.000 167 33839.92 196.88 17098.25 37832.18 2018-06-16 13:49:26.000 167 33839.96 196.87 17098.25 88888.00 2018-06-16 13:49:27.000 167 33839.94 196.87 17098.28 88888.00 2018-06-16 13:49:28.000 167 33839.92 196.89 17098.27 88888.00 2018-06-16 13:49:29.000 167 33839.96 196.92 17098.28 88888.00 2018-06-16 13:49:30.000 167 33839.98 196.87 17098.37 37796.18 2018-06-16 13:49:31.000 167 33839.96 196.84 17098.34 88888.00 2018-06-16 13:49:32.000 167 33839.91 196.86 17098.32 88888.00 2018-06-16 13:49:33.000 167 33839.92 196.83 17098.35 88888.00 2018-06-16 13:49:34.000 167 33839.96 196.84 17098.32 88888.00 2018-06-16 13:49:35.000 167 33839.96 196.86 17098.32 37917.24 2018-06-16 13:49:36.000 167 33839.95 196.87 17098.33 88888.00 2018-06-16 13:49:37.000 167 33839.93 196.84 17098.33 88888.00 2018-06-16 13:49:38.000 167 33839.95 196.87 17098.36 88888.00 2018-06-16 13:49:39.000 167 33839.98 196.89 17098.34 88888.00 2018-06-16 13:49:40.000 167 33839.98 196.90 17098.35 37694.66 2018-06-16 13:49:41.000 167 33839.98 196.91 17098.39 88888.00 2018-06-16 13:49:42.000 167 33839.97 196.86 17098.33 88888.00 2018-06-16 13:49:43.000 167 33839.96 196.87 17098.30 88888.00 2018-06-16 13:49:44.000 167 33839.92 196.85 17098.35 88888.00 2018-06-16 13:49:45.000 167 33839.92 196.83 17098.28 37797.34 2018-06-16 13:49:46.000 167 33839.90 196.85 17098.26 88888.00 2018-06-16 13:49:47.000 167 33839.90 196.83 17098.28 88888.00 2018-06-16 13:49:48.000 167 33839.92 196.80 17098.33 88888.00 2018-06-16 13:49:49.000 167 33839.93 196.83 17098.33 88888.00 2018-06-16 13:49:50.000 167 33839.91 196.80 17098.35 37995.52 2018-06-16 13:49:51.000 167 33839.90 196.80 17098.42 88888.00 2018-06-16 13:49:52.000 167 33839.89 196.80 17098.40 88888.00 2018-06-16 13:49:53.000 167 33839.86 196.79 17098.34 88888.00 2018-06-16 13:49:54.000 167 33839.90 196.83 17098.32 88888.00 2018-06-16 13:49:55.000 167 33839.93 196.84 17098.35 37098.49 2018-06-16 13:49:56.000 167 33839.94 196.81 17098.33 88888.00 2018-06-16 13:49:57.000 167 33839.94 196.85 17098.34 88888.00 2018-06-16 13:49:58.000 167 33839.97 196.89 17098.37 88888.00 2018-06-16 13:49:59.000 167 33839.93 196.87 17098.36 88888.00 2018-06-16 13:50:00.000 167 33839.90 196.87 17098.33 37888.56 2018-06-16 13:50:01.000 167 33839.89 196.86 17098.34 88888.00 2018-06-16 13:50:02.000 167 33839.89 196.86 17098.33 88888.00 2018-06-16 13:50:03.000 167 33839.92 196.86 17098.31 88888.00 2018-06-16 13:50:04.000 167 33839.92 196.90 17098.33 88888.00 2018-06-16 13:50:05.000 167 33839.90 196.89 17098.34 37678.64 2018-06-16 13:50:06.000 167 33839.94 196.87 17098.39 88888.00 2018-06-16 13:50:07.000 167 33839.93 196.87 17098.38 88888.00 2018-06-16 13:50:08.000 167 33839.93 196.83 17098.37 88888.00 2018-06-16 13:50:09.000 167 33839.90 196.85 17098.36 88888.00 2018-06-16 13:50:10.000 167 33839.91 196.83 17098.34 38049.73 2018-06-16 13:50:11.000 167 33839.91 196.83 17098.40 88888.00 2018-06-16 13:50:12.000 167 33839.88 196.81 17098.38 88888.00 2018-06-16 13:50:13.000 167 33839.91 196.83 17098.37 88888.00 2018-06-16 13:50:14.000 167 33839.91 196.81 17098.39 88888.00 2018-06-16 13:50:15.000 167 33839.88 196.79 17098.39 37984.18 2018-06-16 13:50:16.000 167 33839.86 196.77 17098.37 88888.00 2018-06-16 13:50:17.000 167 33839.85 196.81 17098.35 88888.00 2018-06-16 13:50:18.000 167 33839.88 196.83 17098.38 88888.00 2018-06-16 13:50:19.000 167 33839.91 196.81 17098.38 88888.00 2018-06-16 13:50:20.000 167 33839.89 196.80 17098.35 37972.64 2018-06-16 13:50:21.000 167 33839.82 196.80 17098.36 88888.00 2018-06-16 13:50:22.000 167 33839.78 196.76 17098.37 88888.00 2018-06-16 13:50:23.000 167 33839.81 196.79 17098.43 88888.00 2018-06-16 13:50:24.000 167 33839.84 196.76 17098.44 88888.00 2018-06-16 13:50:25.000 167 33839.79 196.73 17098.41 38015.91 2018-06-16 13:50:26.000 167 33839.77 196.78 17098.43 88888.00 2018-06-16 13:50:27.000 167 33839.75 196.79 17098.45 88888.00 2018-06-16 13:50:28.000 167 33839.79 196.82 17098.44 88888.00 2018-06-16 13:50:29.000 167 33839.77 196.81 17098.43 88888.00 2018-06-16 13:50:30.000 167 33839.74 196.81 17098.39 37861.25 2018-06-16 13:50:31.000 167 33839.74 196.80 17098.39 88888.00 2018-06-16 13:50:32.000 167 33839.75 196.77 17098.39 88888.00 2018-06-16 13:50:33.000 167 33839.75 196.79 17098.40 88888.00 2018-06-16 13:50:34.000 167 33839.77 196.81 17098.42 88888.00 2018-06-16 13:50:35.000 167 33839.73 196.79 17098.43 37896.72 2018-06-16 13:50:36.000 167 33839.73 196.79 17098.40 88888.00 2018-06-16 13:50:37.000 167 33839.74 196.80 17098.36 88888.00 2018-06-16 13:50:38.000 167 33839.73 196.77 17098.38 88888.00 2018-06-16 13:50:39.000 167 33839.76 196.81 17098.37 88888.00 2018-06-16 13:50:40.000 167 33839.78 196.82 17098.40 37863.04 2018-06-16 13:50:41.000 167 33839.78 196.82 17098.40 88888.00 2018-06-16 13:50:42.000 167 33839.72 196.78 17098.39 88888.00 2018-06-16 13:50:43.000 167 33839.72 196.76 17098.38 88888.00 2018-06-16 13:50:44.000 167 33839.77 196.80 17098.38 88888.00 2018-06-16 13:50:45.000 167 33839.74 196.78 17098.37 37973.63 2018-06-16 13:50:46.000 167 33839.77 196.75 17098.37 88888.00 2018-06-16 13:50:47.000 167 33839.76 196.75 17098.41 88888.00 2018-06-16 13:50:48.000 167 33839.72 196.78 17098.40 88888.00 2018-06-16 13:50:49.000 167 33839.76 196.79 17098.41 88888.00 2018-06-16 13:50:50.000 167 33839.78 196.79 17098.41 37907.98 2018-06-16 13:50:51.000 167 33839.73 196.79 17098.41 88888.00 2018-06-16 13:50:52.000 167 33839.75 196.82 17098.40 88888.00 2018-06-16 13:50:53.000 167 33839.74 196.83 17098.42 88888.00 2018-06-16 13:50:54.000 167 33839.72 196.82 17098.42 88888.00 2018-06-16 13:50:55.000 167 33839.72 196.77 17098.44 37908.91 2018-06-16 13:50:56.000 167 33839.70 196.74 17098.41 88888.00 2018-06-16 13:50:57.000 167 33839.72 196.74 17098.40 88888.00 2018-06-16 13:50:58.000 167 33839.69 196.75 17098.41 88888.00 2018-06-16 13:50:59.000 167 33839.68 196.75 17098.44 88888.00 2018-06-16 13:51:00.000 167 33839.65 196.73 17098.45 38054.81 2018-06-16 13:51:01.000 167 33839.65 196.73 17098.42 88888.00 2018-06-16 13:51:02.000 167 33839.67 196.77 17098.44 88888.00 2018-06-16 13:51:03.000 167 33839.67 196.77 17098.44 88888.00 2018-06-16 13:51:04.000 167 33839.64 196.79 17098.44 88888.00 2018-06-16 13:51:05.000 167 33839.64 196.80 17098.43 37889.97 2018-06-16 13:51:06.000 167 33839.65 196.76 17098.41 88888.00 2018-06-16 13:51:07.000 167 33839.69 196.79 17098.41 88888.00 2018-06-16 13:51:08.000 167 33839.63 196.80 17098.48 88888.00 2018-06-16 13:51:09.000 167 33839.57 196.76 17098.49 88888.00 2018-06-16 13:51:10.000 167 33839.59 196.77 17098.50 37903.26 2018-06-16 13:51:11.000 167 33839.62 196.76 17098.51 88888.00 2018-06-16 13:51:12.000 167 33839.60 196.75 17098.47 88888.00 2018-06-16 13:51:13.000 167 33839.59 196.78 17098.46 88888.00 2018-06-16 13:51:14.000 167 33839.60 196.78 17098.46 88888.00 2018-06-16 13:51:15.000 167 33839.61 196.75 17098.49 38003.87 2018-06-16 13:51:16.000 167 33839.61 196.76 17098.48 88888.00 2018-06-16 13:51:17.000 167 33839.56 196.75 17098.51 88888.00 2018-06-16 13:51:18.000 167 33839.52 196.75 17098.52 88888.00 2018-06-16 13:51:19.000 167 33839.52 196.74 17098.49 88888.00 2018-06-16 13:51:20.000 167 33839.52 196.74 17098.51 37991.73 2018-06-16 13:51:21.000 167 33839.55 196.71 17098.49 88888.00 2018-06-16 13:51:22.000 167 33839.58 196.71 17098.49 88888.00 2018-06-16 13:51:23.000 167 33839.56 196.77 17098.46 88888.00 2018-06-16 13:51:24.000 167 33839.51 196.79 17098.50 88888.00 2018-06-16 13:51:25.000 167 33839.53 196.77 17098.48 37928.63 2018-06-16 13:51:26.000 167 33839.52 196.77 17098.47 88888.00 2018-06-16 13:51:27.000 167 33839.49 196.77 17098.52 88888.00 2018-06-16 13:51:28.000 167 33839.52 196.76 17098.50 88888.00 2018-06-16 13:51:29.000 167 33839.50 196.74 17098.47 88888.00 2018-06-16 13:51:30.000 167 33839.49 196.75 17098.50 35430.73 2018-06-16 13:51:31.000 167 33839.53 196.75 17098.47 88888.00 2018-06-16 13:51:32.000 167 33839.51 196.82 17098.52 88888.00 2018-06-16 13:51:33.000 167 33839.52 196.78 17098.54 88888.00 2018-06-16 13:51:34.000 167 33839.48 196.78 17098.51 88888.00 2018-06-16 13:51:35.000 167 33839.46 196.78 17098.52 37716.31 2018-06-16 13:51:36.000 167 33839.44 196.73 17098.55 88888.00 2018-06-16 13:51:37.000 167 33839.40 196.76 17098.56 88888.00 2018-06-16 13:51:38.000 167 33839.42 196.75 17098.51 88888.00 2018-06-16 13:51:39.000 167 33839.44 196.73 17098.52 88888.00 2018-06-16 13:51:40.000 167 33839.42 196.74 17098.54 37953.40 2018-06-16 13:51:41.000 167 33839.44 196.76 17098.49 88888.00 2018-06-16 13:51:42.000 167 33839.46 196.79 17098.52 88888.00 2018-06-16 13:51:43.000 167 33839.44 196.82 17098.51 88888.00 2018-06-16 13:51:44.000 167 33839.42 196.79 17098.52 88888.00 2018-06-16 13:51:45.000 167 33839.41 196.75 17098.56 37942.36 2018-06-16 13:51:46.000 167 33839.38 196.72 17098.58 88888.00 2018-06-16 13:51:47.000 167 33839.37 196.72 17098.52 88888.00 2018-06-16 13:51:48.000 167 33839.35 196.75 17098.50 88888.00 2018-06-16 13:51:49.000 167 33839.34 196.74 17098.51 88888.00 2018-06-16 13:51:50.000 167 33839.36 196.76 17098.51 37993.76 2018-06-16 13:51:51.000 167 33839.35 196.73 17098.52 88888.00 2018-06-16 13:51:52.000 167 33839.34 196.75 17098.50 88888.00 2018-06-16 13:51:53.000 167 33839.29 196.74 17098.51 88888.00 2018-06-16 13:51:54.000 167 33839.31 196.75 17098.55 88888.00 2018-06-16 13:51:55.000 167 33839.35 196.77 17098.56 37941.32 2018-06-16 13:51:56.000 167 33839.31 196.77 17098.57 88888.00 2018-06-16 13:51:57.000 167 33839.29 196.73 17098.58 88888.00 2018-06-16 13:51:58.000 167 33839.32 196.74 17098.59 88888.00 2018-06-16 13:51:59.000 167 33839.29 196.74 17098.57 88888.00 2018-06-16 13:52:00.000 167 33839.27 196.79 17098.57 39390.20 2018-06-16 13:52:01.000 167 33839.28 196.76 17098.56 88888.00 2018-06-16 13:52:02.000 167 33839.33 196.74 17098.57 88888.00 2018-06-16 13:52:03.000 167 33839.28 196.73 17098.56 88888.00 2018-06-16 13:52:04.000 167 33839.27 196.75 17098.52 88888.00 2018-06-16 13:52:05.000 167 33839.29 196.74 17098.56 38066.06 2018-06-16 13:52:06.000 167 33839.31 196.71 17098.55 88888.00 2018-06-16 13:52:07.000 167 33839.25 196.70 17098.54 88888.00 2018-06-16 13:52:08.000 167 33839.25 196.71 17098.54 88888.00 2018-06-16 13:52:09.000 167 33839.29 196.74 17098.56 88888.00 2018-06-16 13:52:10.000 167 33839.27 196.72 17098.57 37658.64 2018-06-16 13:52:11.000 167 33839.27 196.68 17098.59 88888.00 2018-06-16 13:52:12.000 167 33839.24 196.69 17098.65 88888.00 2018-06-16 13:52:13.000 167 33839.27 196.64 17098.66 88888.00 2018-06-16 13:52:14.000 167 33839.28 196.63 17098.61 88888.00 2018-06-16 13:52:15.000 167 33839.28 196.62 17098.59 37906.44 2018-06-16 13:52:16.000 167 33839.27 196.66 17098.61 88888.00 2018-06-16 13:52:17.000 167 33839.25 196.65 17098.62 88888.00 2018-06-16 13:52:18.000 167 33839.24 196.65 17098.59 88888.00 2018-06-16 13:52:19.000 167 33839.25 196.66 17098.59 88888.00 2018-06-16 13:52:20.000 167 33839.25 196.65 17098.60 37788.82 2018-06-16 13:52:21.000 167 33839.22 196.65 17098.60 88888.00 2018-06-16 13:52:22.000 167 33839.24 196.69 17098.60 88888.00 2018-06-16 13:52:23.000 167 33839.22 196.71 17098.59 88888.00 2018-06-16 13:52:24.000 167 33839.20 196.70 17098.59 88888.00 2018-06-16 13:52:25.000 167 33839.21 196.70 17098.58 37879.45 2018-06-16 13:52:26.000 167 33839.23 196.72 17098.61 88888.00 2018-06-16 13:52:27.000 167 33839.20 196.72 17098.62 88888.00 2018-06-16 13:52:28.000 167 33839.19 196.73 17098.62 88888.00 2018-06-16 13:52:29.000 167 33839.14 196.71 17098.58 88888.00 2018-06-16 13:52:30.000 167 33839.14 196.75 17098.56 37845.23 2018-06-16 13:52:31.000 167 33839.16 196.76 17098.59 88888.00 2018-06-16 13:52:32.000 167 33839.16 196.78 17098.60 88888.00 2018-06-16 13:52:33.000 167 33839.19 196.76 17098.64 88888.00 2018-06-16 13:52:34.000 167 33839.17 196.76 17098.65 88888.00 2018-06-16 13:52:35.000 167 33839.13 196.75 17098.64 37725.22 2018-06-16 13:52:36.000 167 33839.16 196.74 17098.63 88888.00 2018-06-16 13:52:37.000 167 33839.12 196.73 17098.61 88888.00 2018-06-16 13:52:38.000 167 33839.10 196.73 17098.61 88888.00 2018-06-16 13:52:39.000 167 33839.12 196.78 17098.63 88888.00 2018-06-16 13:52:40.000 167 33839.10 196.76 17098.62 37983.65 2018-06-16 13:52:41.000 167 33839.11 196.72 17098.58 88888.00 2018-06-16 13:52:42.000 167 33839.10 196.71 17098.59 88888.00 2018-06-16 13:52:43.000 167 33839.07 196.70 17098.59 88888.00 2018-06-16 13:52:44.000 167 33839.07 196.69 17098.60 88888.00 2018-06-16 13:52:45.000 167 33839.09 196.71 17098.60 37892.19 2018-06-16 13:52:46.000 167 33839.08 196.70 17098.57 88888.00 2018-06-16 13:52:47.000 167 33839.09 196.66 17098.56 88888.00 2018-06-16 13:52:48.000 167 33839.07 196.66 17098.54 88888.00 2018-06-16 13:52:49.000 167 33839.05 196.69 17098.62 88888.00 2018-06-16 13:52:50.000 167 33839.09 196.71 17098.63 34457.93 2018-06-16 13:52:51.000 167 33839.09 196.68 17098.60 88888.00 2018-06-16 13:52:52.000 167 33839.05 196.69 17098.63 88888.00 2018-06-16 13:52:53.000 167 33839.04 196.69 17098.66 88888.00 2018-06-16 13:52:54.000 167 33839.04 196.68 17098.70 88888.00 2018-06-16 13:52:55.000 167 33839.10 196.67 17098.69 38013.14 2018-06-16 13:52:56.000 167 33839.07 196.69 17098.67 88888.00 2018-06-16 13:52:57.000 167 33839.04 196.69 17098.63 88888.00 2018-06-16 13:52:58.000 167 33839.04 196.68 17098.66 88888.00 2018-06-16 13:52:59.000 167 33839.04 196.67 17098.68 88888.00 2018-06-16 13:53:00.000 167 33839.01 196.69 17098.71 37913.39 2018-06-16 13:53:01.000 167 33839.01 196.72 17098.74 88888.00 2018-06-16 13:53:02.000 167 33838.98 196.69 17098.74 88888.00 2018-06-16 13:53:03.000 167 33838.98 196.70 17098.72 88888.00 2018-06-16 13:53:04.000 167 33838.98 196.68 17098.75 88888.00 2018-06-16 13:53:05.000 167 33838.98 196.69 17098.71 37703.93 2018-06-16 13:53:06.000 167 33838.97 196.69 17098.69 88888.00 2018-06-16 13:53:07.000 167 33838.93 196.67 17098.70 88888.00 2018-06-16 13:53:08.000 167 33838.94 196.67 17098.73 88888.00 2018-06-16 13:53:09.000 167 33838.94 196.66 17098.74 88888.00 2018-06-16 13:53:10.000 167 33838.92 196.67 17098.75 38258.24 2018-06-16 13:53:11.000 167 33838.92 196.62 17098.74 88888.00 2018-06-16 13:53:12.000 167 33838.94 196.67 17098.76 88888.00 2018-06-16 13:53:13.000 167 33838.98 196.64 17098.76 88888.00 2018-06-16 13:53:14.000 167 33838.90 196.63 17098.77 88888.00 2018-06-16 13:53:15.000 167 33838.89 196.61 17098.76 37856.40 2018-06-16 13:53:16.000 167 33838.91 196.65 17098.76 88888.00 2018-06-16 13:53:17.000 167 33838.92 196.67 17098.77 88888.00 2018-06-16 13:53:18.000 167 33838.90 196.65 17098.73 88888.00 2018-06-16 13:53:19.000 167 33838.89 196.64 17098.72 88888.00 2018-06-16 13:53:20.000 167 33838.92 196.66 17098.71 37642.78 2018-06-16 13:53:21.000 167 33838.92 196.71 17098.72 88888.00 2018-06-16 13:53:22.000 167 33838.88 196.72 17098.75 88888.00 2018-06-16 13:53:23.000 167 33838.86 196.70 17098.72 88888.00 2018-06-16 13:53:24.000 167 33838.86 196.70 17098.70 88888.00 2018-06-16 13:53:25.000 167 33838.89 196.67 17098.71 37887.46 2018-06-16 13:53:26.000 167 33838.94 196.67 17098.76 88888.00 2018-06-16 13:53:27.000 167 33838.96 196.66 17098.76 88888.00 2018-06-16 13:53:28.000 167 33838.90 196.63 17098.78 88888.00 2018-06-16 13:53:29.000 167 33838.87 196.66 17098.77 88888.00 2018-06-16 13:53:30.000 167 33838.87 196.68 17098.74 37952.41 2018-06-16 13:53:31.000 167 33838.89 196.70 17098.71 88888.00 2018-06-16 13:53:32.000 167 33838.85 196.67 17098.73 88888.00 2018-06-16 13:53:33.000 167 33838.89 196.67 17098.76 88888.00 2018-06-16 13:53:34.000 167 33838.95 196.67 17098.78 88888.00 2018-06-16 13:53:35.000 167 33838.93 196.66 17098.76 37981.67 2018-06-16 13:53:36.000 167 33838.91 196.70 17098.74 88888.00 2018-06-16 13:53:37.000 167 33838.90 196.70 17098.79 88888.00 2018-06-16 13:53:38.000 167 33838.84 196.69 17098.80 88888.00 2018-06-16 13:53:39.000 167 33838.85 196.63 17098.75 88888.00 2018-06-16 13:53:40.000 167 33838.83 196.63 17098.79 37699.62 2018-06-16 13:53:41.000 167 33838.87 196.63 17098.79 88888.00 2018-06-16 13:53:42.000 167 33838.86 196.64 17098.83 88888.00 2018-06-16 13:53:43.000 167 33838.85 196.64 17098.80 88888.00 2018-06-16 13:53:44.000 167 33838.82 196.64 17098.77 88888.00 2018-06-16 13:53:45.000 167 33838.86 196.68 17098.76 37809.59 2018-06-16 13:53:46.000 167 33838.84 196.68 17098.76 88888.00 2018-06-16 13:53:47.000 167 33838.82 196.69 17098.85 88888.00 2018-06-16 13:53:48.000 167 33838.83 196.65 17098.89 88888.00 2018-06-16 13:53:49.000 167 33838.82 196.62 17098.83 88888.00 2018-06-16 13:53:50.000 167 33838.83 196.61 17098.77 37795.02 2018-06-16 13:53:51.000 167 33838.85 196.61 17098.74 88888.00 2018-06-16 13:53:52.000 167 33838.87 196.65 17098.75 88888.00 2018-06-16 13:53:53.000 167 33838.84 196.63 17098.75 88888.00 2018-06-16 13:53:54.000 167 33838.87 196.65 17098.77 88888.00 2018-06-16 13:53:55.000 167 33838.88 196.64 17098.82 37885.08 2018-06-16 13:53:56.000 167 33838.89 196.66 17098.84 88888.00 2018-06-16 13:53:57.000 167 33838.87 196.65 17098.86 88888.00 2018-06-16 13:53:58.000 167 33838.85 196.65 17098.87 88888.00 2018-06-16 13:53:59.000 167 33838.86 196.66 17098.82 88888.00 2018-06-16 13:54:00.000 167 33838.88 196.63 17098.80 37875.81 2018-06-16 13:54:01.000 167 33838.86 196.62 17098.81 88888.00 2018-06-16 13:54:02.000 167 33838.87 196.61 17098.82 88888.00 2018-06-16 13:54:03.000 167 33838.84 196.62 17098.76 88888.00 2018-06-16 13:54:04.000 167 33838.79 196.60 17098.76 88888.00 2018-06-16 13:54:05.000 167 33838.78 196.59 17098.80 37727.14 2018-06-16 13:54:06.000 167 33838.78 196.58 17098.82 88888.00 2018-06-16 13:54:07.000 167 33838.78 196.62 17098.75 88888.00 2018-06-16 13:54:08.000 167 33838.77 196.67 17098.77 88888.00 2018-06-16 13:54:09.000 167 33838.73 196.63 17098.81 88888.00 2018-06-16 13:54:10.000 167 33838.74 196.61 17098.83 37732.82 2018-06-16 13:54:11.000 167 33838.75 196.60 17098.84 88888.00 2018-06-16 13:54:12.000 167 33838.74 196.59 17098.89 88888.00 2018-06-16 13:54:13.000 167 33838.73 196.57 17098.95 88888.00 2018-06-16 13:54:14.000 167 33838.75 196.58 17098.91 88888.00 2018-06-16 13:54:15.000 167 33838.76 196.57 17098.89 37500.95 2018-06-16 13:54:16.000 167 33838.73 196.56 17098.87 88888.00 2018-06-16 13:54:17.000 167 33838.71 196.54 17098.83 88888.00 2018-06-16 13:54:18.000 167 33838.74 196.57 17098.87 88888.00 2018-06-16 13:54:19.000 167 33838.75 196.61 17098.87 88888.00 2018-06-16 13:54:20.000 167 33838.75 196.62 17098.85 37936.78 2018-06-16 13:54:21.000 167 33838.77 196.62 17098.84 88888.00 2018-06-16 13:54:22.000 167 33838.79 196.60 17098.86 88888.00 2018-06-16 13:54:23.000 167 33838.77 196.58 17098.83 88888.00 2018-06-16 13:54:24.000 167 33838.78 196.57 17098.80 88888.00 2018-06-16 13:54:25.000 167 33838.74 196.57 17098.83 37910.15 2018-06-16 13:54:26.000 167 33838.70 196.50 17098.84 88888.00 2018-06-16 13:54:27.000 167 33838.70 196.48 17098.79 88888.00 2018-06-16 13:54:28.000 167 33838.67 196.53 17098.79 88888.00 2018-06-16 13:54:29.000 167 33838.69 196.54 17098.81 88888.00 2018-06-16 13:54:30.000 167 33838.69 196.55 17098.82 37436.83 2018-06-16 13:54:31.000 167 33838.67 196.54 17098.79 88888.00 2018-06-16 13:54:32.000 167 33838.66 196.57 17098.81 88888.00 2018-06-16 13:54:33.000 167 33838.67 196.52 17098.80 88888.00 2018-06-16 13:54:34.000 167 33838.68 196.53 17098.87 88888.00 2018-06-16 13:54:35.000 167 33838.65 196.53 17098.87 38056.26 2018-06-16 13:54:36.000 167 33838.66 196.50 17098.84 88888.00 2018-06-16 13:54:37.000 167 33838.65 196.51 17098.83 88888.00 2018-06-16 13:54:38.000 167 33838.66 196.50 17098.80 88888.00 2018-06-16 13:54:39.000 167 33838.62 196.51 17098.82 88888.00 2018-06-16 13:54:40.000 167 33838.57 196.45 17098.83 37899.71 2018-06-16 13:54:41.000 167 33838.57 196.45 17098.84 88888.00 2018-06-16 13:54:42.000 167 33838.62 196.48 17098.85 88888.00 2018-06-16 13:54:43.000 167 33838.62 196.51 17098.84 88888.00 2018-06-16 13:54:44.000 167 33838.64 196.52 17098.82 88888.00 2018-06-16 13:54:45.000 167 33838.59 196.54 17098.79 37940.54 2018-06-16 13:54:46.000 167 33838.60 196.51 17098.78 88888.00 2018-06-16 13:54:47.000 167 33838.58 196.53 17098.77 88888.00 2018-06-16 13:54:48.000 167 33838.52 196.53 17098.81 88888.00 2018-06-16 13:54:49.000 167 33838.53 196.53 17098.82 88888.00 2018-06-16 13:54:50.000 167 33838.55 196.55 17098.79 38036.67 2018-06-16 13:54:51.000 167 33838.51 196.52 17098.78 88888.00 2018-06-16 13:54:52.000 167 33838.50 196.53 17098.75 88888.00 2018-06-16 13:54:53.000 167 33838.50 196.53 17098.77 88888.00 2018-06-16 13:54:54.000 167 33838.52 196.53 17098.76 88888.00 2018-06-16 13:54:55.000 167 33838.54 196.57 17098.78 37863.68 2018-06-16 13:54:56.000 167 33838.52 196.56 17098.78 88888.00 2018-06-16 13:54:57.000 167 33838.54 196.56 17098.78 88888.00 2018-06-16 13:54:58.000 167 33838.56 196.55 17098.81 88888.00 2018-06-16 13:54:59.000 167 33838.54 196.51 17098.78 88888.00 2018-06-16 13:55:00.000 167 33838.53 196.49 17098.82 37970.70 2018-06-16 13:55:01.000 167 33838.51 196.51 17098.82 88888.00 2018-06-16 13:55:02.000 167 33838.50 196.51 17098.84 88888.00 2018-06-16 13:55:03.000 167 33838.50 196.51 17098.87 88888.00 2018-06-16 13:55:04.000 167 33838.53 196.54 17098.87 88888.00 2018-06-16 13:55:05.000 167 33838.55 196.51 17098.89 37988.97 2018-06-16 13:55:06.000 167 33838.54 196.52 17098.91 88888.00 2018-06-16 13:55:07.000 167 33838.48 196.48 17098.88 88888.00 2018-06-16 13:55:08.000 167 33838.51 196.54 17098.86 88888.00 2018-06-16 13:55:09.000 167 33838.53 196.57 17098.85 88888.00 2018-06-16 13:55:10.000 167 33838.55 196.59 17098.86 37775.31 2018-06-16 13:55:11.000 167 33838.59 196.60 17098.90 88888.00 2018-06-16 13:55:12.000 167 33838.59 196.59 17098.91 88888.00 2018-06-16 13:55:13.000 167 33838.57 196.59 17098.92 88888.00 2018-06-16 13:55:14.000 167 33838.56 196.57 17098.90 88888.00 2018-06-16 13:55:15.000 167 33838.57 196.55 17098.85 37893.05 2018-06-16 13:55:16.000 167 33838.57 196.55 17098.93 88888.00 2018-06-16 13:55:17.000 167 33838.52 196.58 17098.94 88888.00 2018-06-16 13:55:18.000 167 33838.52 196.60 17098.94 88888.00 2018-06-16 13:55:19.000 167 33838.52 196.53 17098.91 88888.00 2018-06-16 13:55:20.000 167 33838.51 196.54 17098.90 37909.06 2018-06-16 13:55:21.000 167 33838.50 196.52 17098.91 88888.00 2018-06-16 13:55:22.000 167 33838.48 196.52 17098.89 88888.00 2018-06-16 13:55:23.000 167 33838.45 196.56 17098.85 88888.00 2018-06-16 13:55:24.000 167 33838.46 196.56 17098.85 88888.00 2018-06-16 13:55:25.000 167 33838.46 196.50 17098.89 37917.11 2018-06-16 13:55:26.000 167 33838.49 196.57 17098.86 88888.00 2018-06-16 13:55:27.000 167 33838.44 196.58 17098.88 88888.00 2018-06-16 13:55:28.000 167 33838.42 196.55 17098.90 88888.00 2018-06-16 13:55:29.000 167 33838.45 196.52 17098.91 88888.00 2018-06-16 13:55:30.000 167 33838.47 196.52 17098.89 37958.51 2018-06-16 13:55:31.000 167 33838.43 196.54 17098.86 88888.00 2018-06-16 13:55:32.000 167 33838.40 196.54 17098.83 88888.00 2018-06-16 13:55:33.000 167 33838.42 196.57 17098.85 88888.00 2018-06-16 13:55:34.000 167 33838.39 196.61 17098.82 88888.00 2018-06-16 13:55:35.000 167 33838.36 196.61 17098.85 38012.09 2018-06-16 13:55:36.000 167 33838.34 196.58 17098.87 88888.00 2018-06-16 13:55:37.000 167 33838.34 196.58 17098.86 88888.00 2018-06-16 13:55:38.000 167 33838.36 196.60 17098.89 88888.00 2018-06-16 13:55:39.000 167 33838.31 196.58 17098.84 88888.00 2018-06-16 13:55:40.000 167 33838.31 196.59 17098.82 38014.59 2018-06-16 13:55:41.000 167 33838.36 196.58 17098.86 88888.00 2018-06-16 13:55:42.000 167 33838.36 196.62 17098.91 88888.00 2018-06-16 13:55:43.000 167 33838.33 196.65 17098.93 88888.00 2018-06-16 13:55:44.000 167 33838.30 196.61 17098.91 88888.00 2018-06-16 13:55:45.000 167 33838.28 196.58 17098.93 37752.44 2018-06-16 13:55:46.000 167 33838.23 196.57 17098.93 88888.00 2018-06-16 13:55:47.000 167 33838.27 196.58 17098.90 88888.00 2018-06-16 13:55:48.000 167 33838.29 196.60 17098.89 88888.00 2018-06-16 13:55:49.000 167 33838.29 196.58 17098.89 88888.00 2018-06-16 13:55:50.000 167 33838.30 196.59 17098.92 35058.78 2018-06-16 13:55:51.000 167 33838.29 196.59 17098.93 88888.00 2018-06-16 13:55:52.000 167 33838.29 196.57 17098.88 88888.00 2018-06-16 13:55:53.000 167 33838.27 196.60 17098.91 88888.00 2018-06-16 13:55:54.000 167 33838.25 196.62 17098.90 88888.00 2018-06-16 13:55:55.000 167 33838.26 196.60 17098.91 38355.88 2018-06-16 13:55:56.000 167 33838.29 196.60 17098.92 88888.00 2018-06-16 13:55:57.000 167 33838.24 196.59 17098.95 88888.00 2018-06-16 13:55:58.000 167 33838.26 196.56 17098.97 88888.00 2018-06-16 13:55:59.000 167 33838.25 196.52 17098.99 88888.00 2018-06-16 13:56:00.000 167 33838.21 196.54 17099.00 37941.32 2018-06-16 13:56:01.000 167 33838.20 196.54 17099.02 88888.00 2018-06-16 13:56:02.000 167 33838.21 196.57 17099.01 88888.00 2018-06-16 13:56:03.000 167 33838.15 196.57 17099.03 88888.00 2018-06-16 13:56:04.000 167 33838.14 196.62 17099.06 88888.00 2018-06-16 13:56:05.000 167 33838.14 196.61 17099.01 37936.58 2018-06-16 13:56:06.000 167 33838.11 196.63 17099.02 88888.00 2018-06-16 13:56:07.000 167 33838.09 196.63 17099.06 88888.00 2018-06-16 13:56:08.000 167 33838.14 196.57 17099.06 88888.00 2018-06-16 13:56:09.000 167 33838.16 196.59 17099.04 88888.00 2018-06-16 13:56:10.000 167 33838.14 196.59 17099.08 38005.69 2018-06-16 13:56:11.000 167 33838.13 196.63 17099.09 88888.00 2018-06-16 13:56:12.000 167 33838.14 196.63 17099.04 88888.00 2018-06-16 13:56:13.000 167 33838.12 196.61 17099.03 88888.00 2018-06-16 13:56:14.000 167 33838.13 196.61 17099.02 88888.00 2018-06-16 13:56:15.000 167 33838.09 196.60 17099.00 37920.76 2018-06-16 13:56:16.000 167 33838.10 196.60 17099.00 88888.00 2018-06-16 13:56:17.000 167 33838.10 196.59 17099.03 88888.00 2018-06-16 13:56:18.000 167 33838.12 196.60 17099.06 88888.00 2018-06-16 13:56:19.000 167 33838.09 196.62 17099.07 88888.00 2018-06-16 13:56:20.000 167 33838.11 196.68 17099.06 37913.09 2018-06-16 13:56:21.000 167 33838.13 196.72 17099.05 88888.00 2018-06-16 13:56:22.000 167 33838.11 196.69 17099.06 88888.00 2018-06-16 13:56:23.000 167 33838.10 196.73 17099.08 88888.00 2018-06-16 13:56:24.000 167 33838.08 196.73 17099.10 88888.00 2018-06-16 13:56:25.000 167 33838.08 196.73 17099.13 37895.06 2018-06-16 13:56:26.000 167 33838.07 196.72 17099.12 88888.00 2018-06-16 13:56:27.000 167 33838.06 196.69 17099.08 88888.00 2018-06-16 13:56:28.000 167 33838.06 196.71 17099.06 88888.00 2018-06-16 13:56:29.000 167 33837.99 196.70 17099.01 88888.00 2018-06-16 13:56:30.000 167 33837.97 196.69 17099.03 37904.11 2018-06-16 13:56:31.000 167 33837.96 196.69 17099.06 88888.00 2018-06-16 13:56:32.000 167 33837.93 196.66 17099.07 88888.00 2018-06-16 13:56:33.000 167 33837.95 196.65 17099.09 88888.00 2018-06-16 13:56:34.000 167 33837.95 196.62 17099.14 88888.00 2018-06-16 13:56:35.000 167 33837.96 196.65 17099.15 37763.70 2018-06-16 13:56:36.000 167 33838.00 196.65 17099.09 88888.00 2018-06-16 13:56:37.000 167 33837.96 196.61 17099.11 88888.00 2018-06-16 13:56:38.000 167 33837.94 196.64 17099.15 88888.00 2018-06-16 13:56:39.000 167 33837.95 196.66 17099.12 88888.00 2018-06-16 13:56:40.000 167 33837.94 196.64 17099.05 37929.58 2018-06-16 13:56:41.000 167 33837.95 196.63 17099.08 88888.00 2018-06-16 13:56:42.000 167 33837.90 196.62 17099.07 88888.00 2018-06-16 13:56:43.000 167 33837.88 196.63 17099.08 88888.00 2018-06-16 13:56:44.000 167 33837.86 196.62 17099.09 88888.00 2018-06-16 13:56:45.000 167 33837.82 196.61 17099.08 37897.67 2018-06-16 13:56:46.000 167 33837.80 196.65 17099.05 88888.00 2018-06-16 13:56:47.000 167 33837.83 196.66 17099.05 88888.00 2018-06-16 13:56:48.000 167 33837.83 196.66 17099.05 88888.00 2018-06-16 13:56:49.000 167 33837.83 196.68 17099.03 88888.00 2018-06-16 13:56:50.000 167 33837.85 196.69 17099.03 38021.40 2018-06-16 13:56:51.000 167 33837.83 196.71 17099.04 88888.00 2018-06-16 13:56:52.000 167 33837.84 196.71 17099.08 88888.00 2018-06-16 13:56:53.000 167 33837.83 196.67 17099.04 88888.00 2018-06-16 13:56:54.000 167 33837.79 196.71 17099.04 88888.00 2018-06-16 13:56:55.000 167 33837.81 196.73 17099.05 37747.47 2018-06-16 13:56:56.000 167 33837.85 196.72 17099.08 88888.00 2018-06-16 13:56:57.000 167 33837.82 196.76 17099.05 88888.00 2018-06-16 13:56:58.000 167 33837.78 196.75 17099.08 88888.00 2018-06-16 13:56:59.000 167 33837.77 196.70 17099.08 88888.00 2018-06-16 13:57:00.000 167 33837.77 196.68 17099.10 37806.62 2018-06-16 13:57:01.000 167 33837.78 196.65 17099.10 88888.00 2018-06-16 13:57:02.000 167 33837.80 196.66 17099.12 88888.00 2018-06-16 13:57:03.000 167 33837.78 196.67 17099.14 88888.00 2018-06-16 13:57:04.000 167 33837.78 196.70 17099.15 88888.00 2018-06-16 13:57:05.000 167 33837.80 196.76 17099.15 37929.22 2018-06-16 13:57:06.000 167 33837.81 196.76 17099.09 88888.00 2018-06-16 13:57:07.000 167 33837.76 196.76 17099.08 88888.00 2018-06-16 13:57:08.000 167 33837.74 196.72 17099.11 88888.00 2018-06-16 13:57:09.000 167 33837.78 196.67 17099.13 88888.00 2018-06-16 13:57:10.000 167 33837.76 196.68 17099.10 38019.93 2018-06-16 13:57:11.000 167 33837.72 196.71 17099.14 88888.00 2018-06-16 13:57:12.000 167 33837.71 196.74 17099.15 88888.00 2018-06-16 13:57:13.000 167 33837.72 196.73 17099.20 88888.00 2018-06-16 13:57:14.000 167 33837.71 196.74 17099.24 88888.00 2018-06-16 13:57:15.000 167 33837.68 196.74 17099.19 38021.99 2018-06-16 13:57:16.000 167 33837.70 196.75 17099.19 88888.00 2018-06-16 13:57:17.000 167 33837.71 196.77 17099.19 88888.00 2018-06-16 13:57:18.000 167 33837.67 196.78 17099.20 88888.00 2018-06-16 13:57:19.000 167 33837.66 196.75 17099.16 88888.00 2018-06-16 13:57:20.000 167 33837.67 196.78 17099.18 37895.03 2018-06-16 13:57:21.000 167 33837.64 196.82 17099.16 88888.00 2018-06-16 13:57:22.000 167 33837.63 196.79 17099.15 88888.00 2018-06-16 13:57:23.000 167 33837.60 196.80 17099.15 88888.00 2018-06-16 13:57:24.000 167 33837.62 196.79 17099.16 88888.00 2018-06-16 13:57:25.000 167 33837.66 196.81 17099.20 38002.68 2018-06-16 13:57:26.000 167 33837.64 196.77 17099.18 88888.00 2018-06-16 13:57:27.000 167 33837.59 196.75 17099.15 88888.00 2018-06-16 13:57:28.000 167 33837.56 196.71 17099.13 88888.00 2018-06-16 13:57:29.000 167 33837.55 196.74 17099.18 88888.00 2018-06-16 13:57:30.000 167 33837.53 196.73 17099.18 37928.20 2018-06-16 13:57:31.000 167 33837.53 196.74 17099.18 88888.00 2018-06-16 13:57:32.000 167 33837.56 196.77 17099.18 88888.00 2018-06-16 13:57:33.000 167 33837.54 196.75 17099.19 88888.00 2018-06-16 13:57:34.000 167 33837.54 196.75 17099.22 88888.00 2018-06-16 13:57:35.000 167 33837.55 196.73 17099.23 37982.41 2018-06-16 13:57:36.000 167 33837.56 196.73 17099.23 88888.00 2018-06-16 13:57:37.000 167 33837.54 196.75 17099.22 88888.00 2018-06-16 13:57:38.000 167 33837.53 196.78 17099.17 88888.00 2018-06-16 13:57:39.000 167 33837.51 196.85 17099.17 88888.00 2018-06-16 13:57:40.000 167 33837.50 196.85 17099.20 37886.33 2018-06-16 13:57:41.000 167 33837.57 196.82 17099.22 88888.00 2018-06-16 13:57:42.000 167 33837.57 196.81 17099.20 88888.00 2018-06-16 13:57:43.000 167 33837.53 196.78 17099.16 88888.00 2018-06-16 13:57:44.000 167 33837.51 196.80 17099.16 88888.00 2018-06-16 13:57:45.000 167 33837.53 196.81 17099.19 26497.06 2018-06-16 13:57:46.000 167 33837.53 196.80 17099.19 88888.00 2018-06-16 13:57:47.000 167 33837.52 196.82 17099.18 88888.00 2018-06-16 13:57:48.000 167 33837.52 196.82 17099.21 88888.00 2018-06-16 13:57:49.000 167 33837.52 196.81 17099.22 88888.00 2018-06-16 13:57:50.000 167 33837.56 196.81 17099.19 37831.30 2018-06-16 13:57:51.000 167 33837.49 196.79 17099.17 88888.00 2018-06-16 13:57:52.000 167 33837.48 196.79 17099.19 88888.00 2018-06-16 13:57:53.000 167 33837.48 196.80 17099.21 88888.00 2018-06-16 13:57:54.000 167 33837.48 196.80 17099.21 88888.00 2018-06-16 13:57:55.000 167 33837.47 196.80 17099.18 37919.20 2018-06-16 13:57:56.000 167 33837.47 196.79 17099.23 88888.00 2018-06-16 13:57:57.000 167 33837.38 196.80 17099.21 88888.00 2018-06-16 13:57:58.000 167 33837.35 196.76 17099.18 88888.00 2018-06-16 13:57:59.000 167 33837.37 196.78 17099.19 88888.00 2018-06-16 13:58:00.000 167 33837.39 196.81 17099.20 37845.80 2018-06-16 13:58:01.000 167 33837.41 196.78 17099.17 88888.00 2018-06-16 13:58:02.000 167 33837.49 196.83 17099.17 88888.00 2018-06-16 13:58:03.000 167 33837.48 196.82 17099.20 88888.00 2018-06-16 13:58:04.000 167 33837.43 196.86 17099.19 88888.00 2018-06-16 13:58:05.000 167 33837.39 196.90 17099.15 38169.30 2018-06-16 13:58:06.000 167 33837.38 196.92 17099.16 88888.00 2018-06-16 13:58:07.000 167 33837.39 196.88 17099.17 88888.00 2018-06-16 13:58:08.000 167 33837.37 196.88 17099.17 88888.00 2018-06-16 13:58:09.000 167 33837.34 196.91 17099.14 88888.00 2018-06-16 13:58:10.000 167 33837.33 196.92 17099.12 37904.94 2018-06-16 13:58:11.000 167 33837.33 196.95 17099.11 88888.00 2018-06-16 13:58:12.000 167 33837.33 196.91 17099.17 88888.00 2018-06-16 13:58:13.000 167 33837.38 196.89 17099.21 88888.00 2018-06-16 13:58:14.000 167 33837.35 196.89 17099.25 88888.00 2018-06-16 13:58:15.000 167 33837.33 196.85 17099.24 37931.69 2018-06-16 13:58:16.000 167 33837.36 196.86 17099.25 88888.00 2018-06-16 13:58:17.000 167 33837.37 196.85 17099.27 88888.00 2018-06-16 13:58:18.000 167 33837.37 196.88 17099.26 88888.00 2018-06-16 13:58:19.000 167 33837.34 196.89 17099.24 88888.00 2018-06-16 13:58:20.000 167 33837.38 196.89 17099.23 37986.63 2018-06-16 13:58:21.000 167 33837.39 196.87 17099.21 88888.00 2018-06-16 13:58:22.000 167 33837.39 196.86 17099.19 88888.00 2018-06-16 13:58:23.000 167 33837.39 196.85 17099.23 88888.00 2018-06-16 13:58:24.000 167 33837.32 196.84 17099.30 88888.00 2018-06-16 13:58:25.000 167 33837.33 196.84 17099.29 37868.53 2018-06-16 13:58:26.000 167 33837.32 196.82 17099.26 88888.00 2018-06-16 13:58:27.000 167 33837.31 196.85 17099.23 88888.00 2018-06-16 13:58:28.000 167 33837.29 196.84 17099.22 88888.00 2018-06-16 13:58:29.000 167 33837.30 196.85 17099.19 88888.00 2018-06-16 13:58:30.000 167 33837.29 196.85 17099.22 37929.70 2018-06-16 13:58:31.000 167 33837.30 196.88 17099.26 88888.00 2018-06-16 13:58:32.000 167 33837.29 196.88 17099.27 88888.00 2018-06-16 13:58:33.000 167 33837.24 196.86 17099.22 88888.00 2018-06-16 13:58:34.000 167 33837.29 196.89 17099.19 88888.00 2018-06-16 13:58:35.000 167 33837.32 196.92 17099.21 37715.95 2018-06-16 13:58:36.000 167 33837.31 196.92 17099.25 88888.00 2018-06-16 13:58:37.000 167 33837.27 196.92 17099.25 88888.00 2018-06-16 13:58:38.000 167 33837.25 196.90 17099.25 88888.00 2018-06-16 13:58:39.000 167 33837.24 196.90 17099.24 88888.00 2018-06-16 13:58:40.000 167 33837.28 196.94 17099.28 37907.50 2018-06-16 13:58:41.000 167 33837.30 196.92 17099.26 88888.00 2018-06-16 13:58:42.000 167 33837.31 196.88 17099.22 88888.00 2018-06-16 13:58:43.000 167 33837.29 196.91 17099.22 88888.00 2018-06-16 13:58:44.000 167 33837.29 196.93 17099.23 88888.00 2018-06-16 13:58:45.000 167 33837.28 196.95 17099.24 37957.26 2018-06-16 13:58:46.000 167 33837.27 196.94 17099.27 88888.00 2018-06-16 13:58:47.000 167 33837.31 196.92 17099.27 88888.00 2018-06-16 13:58:48.000 167 33837.32 196.93 17099.27 88888.00 2018-06-16 13:58:49.000 167 33837.29 196.94 17099.27 88888.00 2018-06-16 13:58:50.000 167 33837.22 196.92 17099.26 37970.70 2018-06-16 13:58:51.000 167 33837.24 196.91 17099.24 88888.00 2018-06-16 13:58:52.000 167 33837.26 196.92 17099.24 88888.00 2018-06-16 13:58:53.000 167 33837.28 196.95 17099.23 88888.00 2018-06-16 13:58:54.000 167 33837.28 196.95 17099.22 88888.00 2018-06-16 13:58:55.000 167 33837.26 196.95 17099.19 37970.70 2018-06-16 13:58:56.000 167 33837.29 196.99 17099.22 88888.00 2018-06-16 13:58:57.000 167 33837.28 196.98 17099.22 88888.00 2018-06-16 13:58:58.000 167 33837.21 196.94 17099.23 88888.00 2018-06-16 13:58:59.000 167 33837.16 196.94 17099.24 88888.00 2018-06-16 13:59:00.000 167 33837.19 196.97 17099.29 37949.49 2018-06-16 13:59:01.000 167 33837.21 197.00 17099.27 88888.00 2018-06-16 13:59:02.000 167 33837.22 196.99 17099.23 88888.00 2018-06-16 13:59:03.000 167 33837.20 196.97 17099.24 88888.00 2018-06-16 13:59:04.000 167 33837.16 196.97 17099.22 88888.00 2018-06-16 13:59:05.000 167 33837.16 196.94 17099.20 37597.63 2018-06-16 13:59:06.000 167 33837.18 196.96 17099.19 88888.00 2018-06-16 13:59:07.000 167 33837.23 196.98 17099.23 88888.00 2018-06-16 13:59:08.000 167 33837.23 196.96 17099.23 88888.00 2018-06-16 13:59:09.000 167 33837.23 196.96 17099.21 88888.00 2018-06-16 13:59:10.000 167 33837.20 196.95 17099.25 38014.65 2018-06-16 13:59:11.000 167 33837.19 196.96 17099.26 88888.00 2018-06-16 13:59:12.000 167 33837.22 196.97 17099.24 88888.00 2018-06-16 13:59:13.000 167 33837.22 196.95 17099.30 88888.00 2018-06-16 13:59:14.000 167 33837.19 196.98 17099.30 88888.00 2018-06-16 13:59:15.000 167 33837.18 196.95 17099.26 37786.83 2018-06-16 13:59:16.000 167 33837.19 196.97 17099.24 88888.00 2018-06-16 13:59:17.000 167 33837.19 196.95 17099.25 88888.00 2018-06-16 13:59:18.000 167 33837.18 196.94 17099.29 88888.00 2018-06-16 13:59:19.000 167 33837.13 196.97 17099.28 88888.00 2018-06-16 13:59:20.000 167 33837.12 196.97 17099.28 37875.80 2018-06-16 13:59:21.000 167 33837.12 196.97 17099.31 88888.00 2018-06-16 13:59:22.000 167 33837.10 196.95 17099.32 88888.00 2018-06-16 13:59:23.000 167 33837.09 196.96 17099.32 88888.00 2018-06-16 13:59:24.000 167 33837.11 196.98 17099.31 88888.00 2018-06-16 13:59:25.000 167 33837.10 197.01 17099.29 36399.44 2018-06-16 13:59:26.000 167 33837.09 197.01 17099.30 88888.00 2018-06-16 13:59:27.000 167 33837.11 197.00 17099.32 88888.00 2018-06-16 13:59:28.000 167 33837.10 197.01 17099.31 88888.00 2018-06-16 13:59:29.000 167 33837.09 197.01 17099.30 88888.00 2018-06-16 13:59:30.000 167 33837.10 197.01 17099.32 38023.33 2018-06-16 13:59:31.000 167 33837.10 197.03 17099.30 88888.00 2018-06-16 13:59:32.000 167 33837.11 197.06 17099.35 88888.00 2018-06-16 13:59:33.000 167 33837.12 197.03 17099.35 88888.00 2018-06-16 13:59:34.000 167 33837.10 197.02 17099.32 88888.00 2018-06-16 13:59:35.000 167 33837.04 197.05 17099.31 37993.86 2018-06-16 13:59:36.000 167 33837.04 197.04 17099.29 88888.00 2018-06-16 13:59:37.000 167 33837.01 197.02 17099.31 88888.00 2018-06-16 13:59:38.000 167 33837.04 197.06 17099.33 88888.00 2018-06-16 13:59:39.000 167 33837.04 197.07 17099.35 88888.00 2018-06-16 13:59:40.000 167 33837.01 197.05 17099.36 38074.80 2018-06-16 13:59:41.000 167 33837.03 197.07 17099.36 88888.00 2018-06-16 13:59:42.000 167 33837.03 197.07 17099.33 88888.00 2018-06-16 13:59:43.000 167 33837.01 197.03 17099.30 88888.00 2018-06-16 13:59:44.000 167 33837.02 197.06 17099.34 88888.00 2018-06-16 13:59:45.000 167 33837.02 197.06 17099.36 37996.90 2018-06-16 13:59:46.000 167 33837.04 197.05 17099.39 88888.00 2018-06-16 13:59:47.000 167 33837.00 197.05 17099.38 88888.00 2018-06-16 13:59:48.000 167 33837.02 197.03 17099.39 88888.00 2018-06-16 13:59:49.000 167 33837.02 197.03 17099.37 88888.00 2018-06-16 13:59:50.000 167 33836.97 197.05 17099.41 37972.03 2018-06-16 13:59:51.000 167 33836.95 197.09 17099.38 88888.00 2018-06-16 13:59:52.000 167 33836.98 197.07 17099.36 88888.00 2018-06-16 13:59:53.000 167 33836.99 197.08 17099.37 88888.00 2018-06-16 13:59:54.000 167 33837.03 197.10 17099.37 88888.00 2018-06-16 13:59:55.000 167 33837.03 197.10 17099.38 37717.21 2018-06-16 13:59:56.000 167 33837.02 197.07 17099.36 88888.00 2018-06-16 13:59:57.000 167 33836.99 197.07 17099.33 88888.00 2018-06-16 13:59:58.000 167 33836.98 197.08 17099.35 88888.00 2018-06-16 13:59:59.000 167 33836.99 197.13 17099.34 88888.00 2018-06-16 14:00:00.000 167 33836.98 197.15 17099.34 38009.99 2018-06-16 14:00:01.000 167 33837.00 197.11 17099.32 88888.00 2018-06-16 14:00:02.000 167 33836.95 197.12 17099.30 88888.00 2018-06-16 14:00:03.000 167 33836.97 197.13 17099.30 88888.00 2018-06-16 14:00:04.000 167 33836.94 197.18 17099.37 88888.00 2018-06-16 14:00:05.000 167 33836.97 197.18 17099.39 37879.89 2018-06-16 14:00:06.000 167 33836.97 197.18 17099.38 88888.00 2018-06-16 14:00:07.000 167 33836.95 197.15 17099.34 88888.00 2018-06-16 14:00:08.000 167 33836.92 197.15 17099.31 88888.00 2018-06-16 14:00:09.000 167 33836.91 197.14 17099.30 88888.00 2018-06-16 14:00:10.000 167 33836.91 197.13 17099.33 37994.49 2018-06-16 14:00:11.000 167 33836.93 197.17 17099.34 88888.00 2018-06-16 14:00:12.000 167 33836.92 197.20 17099.35 88888.00 2018-06-16 14:00:13.000 167 33836.93 197.21 17099.37 88888.00 2018-06-16 14:00:14.000 167 33836.95 197.15 17099.34 88888.00 2018-06-16 14:00:15.000 167 33836.92 197.16 17099.34 37829.56 2018-06-16 14:00:16.000 167 33836.88 197.18 17099.35 88888.00 2018-06-16 14:00:17.000 167 33836.87 197.14 17099.33 88888.00 2018-06-16 14:00:18.000 167 33836.87 197.13 17099.31 88888.00 2018-06-16 14:00:19.000 167 33836.87 197.13 17099.32 88888.00 2018-06-16 14:00:20.000 167 33836.82 197.10 17099.42 37984.46 2018-06-16 14:00:21.000 167 33836.84 197.12 17099.39 88888.00 2018-06-16 14:00:22.000 167 33836.84 197.11 17099.37 88888.00 2018-06-16 14:00:23.000 167 33836.85 197.11 17099.35 88888.00 2018-06-16 14:00:24.000 167 33836.81 197.14 17099.35 88888.00 2018-06-16 14:00:25.000 167 33836.80 197.12 17099.36 37594.77 2018-06-16 14:00:26.000 167 33836.83 197.10 17099.37 88888.00 2018-06-16 14:00:27.000 167 33836.82 197.08 17099.38 88888.00 2018-06-16 14:00:28.000 167 33836.81 197.08 17099.34 88888.00 2018-06-16 14:00:29.000 167 33836.79 197.07 17099.36 88888.00 2018-06-16 14:00:30.000 167 33836.82 197.08 17099.36 37890.76 2018-06-16 14:00:31.000 167 33836.79 197.10 17099.34 88888.00 2018-06-16 14:00:32.000 167 33836.78 197.07 17099.31 88888.00 2018-06-16 14:00:33.000 167 33836.75 197.10 17099.33 88888.00 2018-06-16 14:00:34.000 167 33836.73 197.05 17099.36 88888.00 2018-06-16 14:00:35.000 167 33836.75 197.05 17099.33 37985.12 2018-06-16 14:00:36.000 167 33836.75 197.08 17099.31 88888.00 2018-06-16 14:00:37.000 167 33836.77 197.09 17099.35 88888.00 2018-06-16 14:00:38.000 167 33836.78 197.10 17099.34 88888.00 2018-06-16 14:00:39.000 167 33836.78 197.10 17099.32 88888.00 2018-06-16 14:00:40.000 167 33836.78 197.11 17099.34 37921.88 2018-06-16 14:00:41.000 167 33836.78 197.12 17099.34 88888.00 2018-06-16 14:00:42.000 167 33836.77 197.12 17099.40 88888.00 2018-06-16 14:00:43.000 167 33836.74 197.14 17099.37 88888.00 2018-06-16 14:00:44.000 167 33836.71 197.17 17099.39 88888.00 2018-06-16 14:00:45.000 167 33836.73 197.15 17099.41 37922.49 2018-06-16 14:00:46.000 167 33836.73 197.12 17099.38 88888.00 2018-06-16 14:00:47.000 167 33836.73 197.13 17099.39 88888.00 2018-06-16 14:00:48.000 167 33836.71 197.13 17099.36 88888.00 2018-06-16 14:00:49.000 167 33836.74 197.13 17099.34 88888.00 2018-06-16 14:00:50.000 167 33836.72 197.11 17099.36 37912.25 2018-06-16 14:00:51.000 167 33836.70 197.13 17099.37 88888.00 2018-06-16 14:00:52.000 167 33836.70 197.13 17099.39 88888.00 2018-06-16 14:00:53.000 167 33836.71 197.15 17099.41 88888.00 2018-06-16 14:00:54.000 167 33836.68 197.15 17099.40 88888.00 2018-06-16 14:00:55.000 167 33836.65 197.19 17099.46 38020.79 2018-06-16 14:00:56.000 167 33836.72 197.17 17099.45 88888.00 2018-06-16 14:00:57.000 167 33836.74 197.13 17099.49 88888.00 2018-06-16 14:00:58.000 167 33836.75 197.12 17099.46 88888.00 2018-06-16 14:00:59.000 167 33836.75 197.14 17099.45 88888.00 2018-06-16 14:01:00.000 167 33836.69 197.19 17099.43 37938.20 2018-06-16 14:01:01.000 167 33836.71 197.21 17099.46 88888.00 2018-06-16 14:01:02.000 167 33836.68 197.16 17099.45 88888.00 2018-06-16 14:01:03.000 167 33836.65 197.14 17099.44 88888.00 2018-06-16 14:01:04.000 167 33836.62 197.12 17099.42 88888.00 2018-06-16 14:01:05.000 167 33836.62 197.08 17099.42 37955.26 2018-06-16 14:01:06.000 167 33836.60 197.11 17099.47 88888.00 2018-06-16 14:01:07.000 167 33836.61 197.16 17099.49 88888.00 2018-06-16 14:01:08.000 167 33836.61 197.11 17099.47 88888.00 2018-06-16 14:01:09.000 167 33836.59 197.11 17099.43 88888.00 2018-06-16 14:01:10.000 167 33836.61 197.09 17099.45 37967.93 2018-06-16 14:01:11.000 167 33836.58 197.12 17099.46 88888.00 2018-06-16 14:01:12.000 167 33836.60 197.12 17099.46 88888.00 2018-06-16 14:01:13.000 167 33836.61 197.14 17099.44 88888.00 2018-06-16 14:01:14.000 167 33836.63 197.16 17099.47 88888.00 2018-06-16 14:01:15.000 167 33836.64 197.14 17099.44 31651.56 2018-06-16 14:01:16.000 167 33836.64 197.12 17099.45 88888.00 2018-06-16 14:01:17.000 167 33836.67 197.12 17099.44 88888.00 2018-06-16 14:01:18.000 167 33836.65 197.17 17099.47 88888.00 2018-06-16 14:01:19.000 167 33836.65 197.13 17099.50 88888.00 2018-06-16 14:01:20.000 167 33836.66 197.13 17099.46 37859.22 2018-06-16 14:01:21.000 167 33836.63 197.14 17099.46 88888.00 2018-06-16 14:01:22.000 167 33836.61 197.16 17099.47 88888.00 2018-06-16 14:01:23.000 167 33836.63 197.17 17099.49 88888.00 2018-06-16 14:01:24.000 167 33836.63 197.15 17099.48 88888.00 2018-06-16 14:01:25.000 167 33836.61 197.12 17099.46 37961.55 2018-06-16 14:01:26.000 167 33836.61 197.14 17099.46 88888.00 2018-06-16 14:01:27.000 167 33836.61 197.15 17099.49 88888.00 2018-06-16 14:01:28.000 167 33836.63 197.17 17099.50 88888.00 2018-06-16 14:01:29.000 167 33836.61 197.16 17099.51 88888.00 2018-06-16 14:01:30.000 167 33836.62 197.19 17099.52 37841.71 2018-06-16 14:01:31.000 167 33836.66 197.23 17099.48 88888.00 2018-06-16 14:01:32.000 167 33836.65 197.23 17099.47 88888.00 2018-06-16 14:01:33.000 167 33836.64 197.25 17099.46 88888.00 2018-06-16 14:01:34.000 167 33836.62 197.29 17099.50 88888.00 2018-06-16 14:01:35.000 167 33836.60 197.28 17099.49 37720.94 2018-06-16 14:01:36.000 167 33836.60 197.25 17099.48 88888.00 2018-06-16 14:01:37.000 167 33836.60 197.26 17099.52 88888.00 2018-06-16 14:01:38.000 167 33836.61 197.23 17099.54 88888.00 2018-06-16 14:01:39.000 167 33836.60 197.23 17099.52 88888.00 2018-06-16 14:01:40.000 167 33836.61 197.22 17099.52 37709.09 2018-06-16 14:01:41.000 167 33836.60 197.19 17099.50 88888.00 2018-06-16 14:01:42.000 167 33836.60 197.16 17099.52 88888.00 2018-06-16 14:01:43.000 167 33836.59 197.18 17099.52 88888.00 2018-06-16 14:01:44.000 167 33836.57 197.19 17099.49 88888.00 2018-06-16 14:01:45.000 167 33836.60 197.20 17099.44 37725.13 2018-06-16 14:01:46.000 167 33836.62 197.20 17099.43 88888.00 2018-06-16 14:01:47.000 167 33836.62 197.18 17099.41 88888.00 2018-06-16 14:01:48.000 167 33836.63 197.17 17099.48 88888.00 2018-06-16 14:01:49.000 167 33836.61 197.16 17099.48 88888.00 2018-06-16 14:01:50.000 167 33836.60 197.13 17099.49 38021.45 2018-06-16 14:01:51.000 167 33836.61 197.14 17099.50 88888.00 2018-06-16 14:01:52.000 167 33836.60 197.16 17099.52 88888.00 2018-06-16 14:01:53.000 167 33836.55 197.17 17099.52 88888.00 2018-06-16 14:01:54.000 167 33836.55 197.17 17099.49 88888.00 2018-06-16 14:01:55.000 167 33836.58 197.16 17099.49 37939.02 2018-06-16 14:01:56.000 167 33836.56 197.18 17099.48 88888.00 2018-06-16 14:01:57.000 167 33836.53 197.16 17099.50 88888.00 2018-06-16 14:01:58.000 167 33836.52 197.17 17099.46 88888.00 2018-06-16 14:01:59.000 167 33836.51 197.17 17099.50 88888.00 2018-06-16 14:02:00.000 167 33836.52 197.15 17099.48 37978.44 2018-06-16 14:02:01.000 167 33836.51 197.10 17099.46 88888.00 2018-06-16 14:02:02.000 167 33836.52 197.09 17099.53 88888.00 2018-06-16 14:02:03.000 167 33836.47 197.10 17099.57 88888.00 2018-06-16 14:02:04.000 167 33836.48 197.12 17099.55 88888.00 2018-06-16 14:02:05.000 167 33836.49 197.14 17099.51 38016.60 2018-06-16 14:02:06.000 167 33836.52 197.15 17099.49 88888.00 2018-06-16 14:02:07.000 167 33836.52 197.13 17099.49 88888.00 2018-06-16 14:02:08.000 167 33836.51 197.18 17099.52 88888.00 2018-06-16 14:02:09.000 167 33836.47 197.16 17099.54 88888.00 2018-06-16 14:02:10.000 167 33836.49 197.14 17099.51 37994.65 2018-06-16 14:02:11.000 167 33836.52 197.16 17099.49 88888.00 2018-06-16 14:02:12.000 167 33836.53 197.15 17099.49 88888.00 2018-06-16 14:02:13.000 167 33836.54 197.15 17099.50 88888.00 2018-06-16 14:02:14.000 167 33836.53 197.19 17099.48 88888.00 2018-06-16 14:02:15.000 167 33836.54 197.19 17099.48 38120.27 2018-06-16 14:02:16.000 167 33836.54 197.18 17099.50 88888.00 2018-06-16 14:02:17.000 167 33836.55 197.17 17099.50 88888.00 2018-06-16 14:02:18.000 167 33836.51 197.20 17099.51 88888.00 2018-06-16 14:02:19.000 167 33836.50 197.20 17099.50 88888.00 2018-06-16 14:02:20.000 167 33836.51 197.20 17099.52 38059.63 2018-06-16 14:02:21.000 167 33836.50 197.22 17099.53 88888.00 2018-06-16 14:02:22.000 167 33836.51 197.19 17099.50 88888.00 2018-06-16 14:02:23.000 167 33836.50 197.18 17099.51 88888.00 2018-06-16 14:02:24.000 167 33836.50 197.17 17099.52 88888.00 2018-06-16 14:02:25.000 167 33836.52 197.18 17099.48 37781.40 2018-06-16 14:02:26.000 167 33836.48 197.17 17099.49 88888.00 2018-06-16 14:02:27.000 167 33836.47 197.17 17099.47 88888.00 2018-06-16 14:02:28.000 167 33836.49 197.15 17099.47 88888.00 2018-06-16 14:02:29.000 167 33836.52 197.15 17099.45 88888.00 2018-06-16 14:02:30.000 167 33836.52 197.18 17099.41 37761.48 2018-06-16 14:02:31.000 167 33836.47 197.17 17099.43 88888.00 2018-06-16 14:02:32.000 167 33836.48 197.16 17099.45 88888.00 2018-06-16 14:02:33.000 167 33836.49 197.18 17099.45 88888.00 2018-06-16 14:02:34.000 167 33836.51 197.16 17099.45 88888.00 2018-06-16 14:02:35.000 167 33836.51 197.14 17099.45 38008.23 2018-06-16 14:02:36.000 167 33836.49 197.15 17099.47 88888.00 2018-06-16 14:02:37.000 167 33836.49 197.17 17099.48 88888.00 2018-06-16 14:02:38.000 167 33836.49 197.17 17099.51 88888.00 2018-06-16 14:02:39.000 167 33836.46 197.16 17099.47 88888.00 2018-06-16 14:02:40.000 167 33836.48 197.19 17099.49 38037.28 2018-06-16 14:02:41.000 167 33836.50 197.24 17099.54 88888.00 2018-06-16 14:02:42.000 167 33836.47 197.23 17099.54 88888.00 2018-06-16 14:02:43.000 167 33836.45 197.23 17099.50 88888.00 2018-06-16 14:02:44.000 167 33836.44 197.24 17099.53 88888.00 2018-06-16 14:02:45.000 167 33836.40 197.19 17099.55 37915.45 2018-06-16 14:02:46.000 167 33836.42 197.20 17099.58 88888.00 2018-06-16 14:02:47.000 167 33836.43 197.20 17099.57 88888.00 2018-06-16 14:02:48.000 167 33836.45 197.26 17099.56 88888.00 2018-06-16 14:02:49.000 167 33836.46 197.23 17099.57 88888.00 2018-06-16 14:02:50.000 167 33836.46 197.23 17099.60 37965.50 2018-06-16 14:02:51.000 167 33836.46 197.22 17099.62 88888.00 2018-06-16 14:02:52.000 167 33836.46 197.21 17099.60 88888.00 2018-06-16 14:02:53.000 167 33836.43 197.19 17099.58 88888.00 2018-06-16 14:02:54.000 167 33836.46 197.19 17099.61 88888.00 2018-06-16 14:02:55.000 167 33836.49 197.21 17099.61 38036.55 2018-06-16 14:02:56.000 167 33836.46 197.20 17099.64 88888.00 2018-06-16 14:02:57.000 167 33836.43 197.16 17099.63 88888.00 2018-06-16 14:02:58.000 167 33836.38 197.13 17099.66 88888.00 2018-06-16 14:02:59.000 167 33836.36 197.15 17099.65 88888.00 2018-06-16 14:03:00.000 167 33836.39 197.17 17099.63 37971.00 2018-06-16 14:03:01.000 167 33836.36 197.20 17099.61 88888.00 2018-06-16 14:03:02.000 167 33836.36 197.22 17099.60 88888.00 2018-06-16 14:03:03.000 167 33836.36 197.22 17099.61 88888.00 2018-06-16 14:03:04.000 167 33836.38 197.18 17099.61 88888.00 2018-06-16 14:03:05.000 167 33836.39 197.18 17099.62 37984.72 2018-06-16 14:03:06.000 167 33836.37 197.15 17099.61 88888.00 2018-06-16 14:03:07.000 167 33836.41 197.15 17099.60 88888.00 2018-06-16 14:03:08.000 167 33836.39 197.17 17099.62 88888.00 2018-06-16 14:03:09.000 167 33836.35 197.20 17099.59 88888.00 2018-06-16 14:03:10.000 167 33836.37 197.17 17099.60 37674.51 2018-06-16 14:03:11.000 167 33836.34 197.15 17099.58 88888.00 2018-06-16 14:03:12.000 167 33836.33 197.17 17099.60 88888.00 2018-06-16 14:03:13.000 167 33836.33 197.18 17099.64 88888.00 2018-06-16 14:03:14.000 167 33836.34 197.20 17099.66 88888.00 2018-06-16 14:03:15.000 167 33836.34 197.21 17099.61 38029.33 2018-06-16 14:03:16.000 167 33836.33 197.20 17099.63 88888.00 2018-06-16 14:03:17.000 167 33836.32 197.18 17099.67 88888.00 2018-06-16 14:03:18.000 167 33836.32 197.22 17099.66 88888.00 2018-06-16 14:03:19.000 167 33836.33 197.22 17099.65 88888.00 2018-06-16 14:03:20.000 167 33836.35 197.20 17099.63 37621.82 2018-06-16 14:03:21.000 167 33836.36 197.18 17099.62 88888.00 2018-06-16 14:03:22.000 167 33836.38 197.20 17099.63 88888.00 2018-06-16 14:03:23.000 167 33836.32 197.17 17099.64 88888.00 2018-06-16 14:03:24.000 167 33836.33 197.15 17099.62 88888.00 2018-06-16 14:03:25.000 167 33836.33 197.14 17099.63 37914.19 2018-06-16 14:03:26.000 167 33836.33 197.15 17099.63 88888.00 2018-06-16 14:03:27.000 167 33836.30 197.15 17099.63 88888.00 2018-06-16 14:03:28.000 167 33836.30 197.13 17099.65 88888.00 2018-06-16 14:03:29.000 167 33836.35 197.14 17099.65 88888.00 2018-06-16 14:03:30.000 167 33836.32 197.15 17099.68 37988.86 2018-06-16 14:03:31.000 167 33836.28 197.16 17099.67 88888.00 2018-06-16 14:03:32.000 167 33836.29 197.16 17099.66 88888.00 2018-06-16 14:03:33.000 167 33836.30 197.16 17099.62 88888.00 2018-06-16 14:03:34.000 167 33836.32 197.18 17099.62 88888.00 2018-06-16 14:03:35.000 167 33836.29 197.20 17099.62 37745.21 2018-06-16 14:03:36.000 167 33836.28 197.17 17099.60 88888.00 2018-06-16 14:03:37.000 167 33836.28 197.19 17099.61 88888.00 2018-06-16 14:03:38.000 167 33836.30 197.20 17099.63 88888.00 2018-06-16 14:03:39.000 167 33836.31 197.17 17099.63 88888.00 2018-06-16 14:03:40.000 167 33836.28 197.15 17099.62 37646.30 2018-06-16 14:03:41.000 167 33836.30 197.16 17099.62 88888.00 2018-06-16 14:03:42.000 167 33836.30 197.19 17099.63 88888.00 2018-06-16 14:03:43.000 167 33836.28 197.19 17099.60 88888.00 2018-06-16 14:03:44.000 167 33836.32 197.20 17099.58 88888.00 2018-06-16 14:03:45.000 167 33836.31 197.21 17099.56 37879.65 2018-06-16 14:03:46.000 167 33836.27 197.18 17099.60 88888.00 2018-06-16 14:03:47.000 167 33836.25 197.20 17099.64 88888.00 2018-06-16 14:03:48.000 167 33836.27 197.23 17099.63 88888.00 2018-06-16 14:03:49.000 167 33836.26 197.23 17099.61 88888.00 2018-06-16 14:03:50.000 167 33836.24 197.19 17099.64 37807.94 2018-06-16 14:03:51.000 167 33836.26 197.16 17099.65 88888.00 2018-06-16 14:03:52.000 167 33836.27 197.15 17099.64 88888.00 2018-06-16 14:03:53.000 167 33836.27 197.17 17099.59 88888.00 2018-06-16 14:03:54.000 167 33836.27 197.13 17099.61 88888.00 2018-06-16 14:03:55.000 167 33836.24 197.15 17099.61 37707.07 2018-06-16 14:03:56.000 167 33836.26 197.19 17099.63 88888.00 2018-06-16 14:03:57.000 167 33836.26 197.21 17099.63 88888.00 2018-06-16 14:03:58.000 167 33836.23 197.18 17099.65 88888.00 2018-06-16 14:03:59.000 167 33836.21 197.16 17099.61 88888.00 2018-06-16 14:04:00.000 167 33836.25 197.21 17099.57 37705.03 2018-06-16 14:04:01.000 167 33836.24 197.16 17099.60 88888.00 2018-06-16 14:04:02.000 167 33836.20 197.16 17099.67 88888.00 2018-06-16 14:04:03.000 167 33836.21 197.20 17099.61 88888.00 2018-06-16 14:04:04.000 167 33836.23 197.24 17099.63 88888.00 2018-06-16 14:04:05.000 167 33836.23 197.27 17099.63 38051.36 2018-06-16 14:04:06.000 167 33836.22 197.27 17099.62 88888.00 2018-06-16 14:04:07.000 167 33836.22 197.25 17099.64 88888.00 2018-06-16 14:04:08.000 167 33836.17 197.25 17099.67 88888.00 2018-06-16 14:04:09.000 167 33836.16 197.25 17099.63 88888.00 2018-06-16 14:04:10.000 167 33836.18 197.15 17099.62 37633.32 2018-06-16 14:04:11.000 167 33836.17 197.14 17099.65 88888.00 2018-06-16 14:04:12.000 167 33836.18 197.15 17099.65 88888.00 2018-06-16 14:04:13.000 167 33836.20 197.19 17099.65 88888.00 2018-06-16 14:04:14.000 167 33836.17 197.16 17099.65 88888.00 2018-06-16 14:04:15.000 167 33836.20 197.17 17099.65 30974.86 2018-06-16 14:04:16.000 167 33836.20 197.18 17099.65 88888.00 2018-06-16 14:04:17.000 167 33836.17 197.18 17099.69 88888.00 2018-06-16 14:04:18.000 167 33836.16 197.18 17099.71 88888.00 2018-06-16 14:04:19.000 167 33836.16 197.16 17099.69 88888.00 2018-06-16 14:04:20.000 167 33836.16 197.18 17099.69 38671.22 2018-06-16 14:04:21.000 167 33836.13 197.18 17099.67 88888.00 2018-06-16 14:04:22.000 167 33836.17 197.17 17099.70 88888.00 2018-06-16 14:04:23.000 167 33836.17 197.18 17099.68 88888.00 2018-06-16 14:04:24.000 167 33836.19 197.19 17099.62 88888.00 2018-06-16 14:04:25.000 167 33836.18 197.20 17099.62 37978.83 2018-06-16 14:04:26.000 167 33836.20 197.19 17099.61 88888.00 2018-06-16 14:04:27.000 167 33836.13 197.15 17099.62 88888.00 2018-06-16 14:04:28.000 167 33836.10 197.16 17099.66 88888.00 2018-06-16 14:04:29.000 167 33836.11 197.20 17099.68 88888.00 2018-06-16 14:04:30.000 167 33836.11 197.18 17099.65 37937.93 2018-06-16 14:04:31.000 167 33836.10 197.15 17099.65 88888.00 2018-06-16 14:04:32.000 167 33836.12 197.21 17099.68 88888.00 2018-06-16 14:04:33.000 167 33836.14 197.19 17099.70 88888.00 2018-06-16 14:04:34.000 167 33836.13 197.18 17099.67 88888.00 2018-06-16 14:04:35.000 167 33836.13 197.14 17099.69 37673.04 2018-06-16 14:04:36.000 167 33836.15 197.17 17099.69 88888.00 2018-06-16 14:04:37.000 167 33836.14 197.16 17099.70 88888.00 2018-06-16 14:04:38.000 167 33836.10 197.15 17099.70 88888.00 2018-06-16 14:04:39.000 167 33836.06 197.14 17099.71 88888.00 2018-06-16 14:04:40.000 167 33836.03 197.15 17099.71 38073.42 2018-06-16 14:04:41.000 167 33836.06 197.12 17099.67 88888.00 2018-06-16 14:04:42.000 167 33836.08 197.12 17099.63 88888.00 2018-06-16 14:04:43.000 167 33836.08 197.13 17099.68 88888.00 2018-06-16 14:04:44.000 167 33836.09 197.14 17099.70 88888.00 2018-06-16 14:04:45.000 167 33836.11 197.16 17099.71 37977.12 2018-06-16 14:04:46.000 167 33836.07 197.16 17099.73 88888.00 2018-06-16 14:04:47.000 167 33836.06 197.17 17099.73 88888.00 2018-06-16 14:04:48.000 167 33836.07 197.20 17099.71 88888.00 2018-06-16 14:04:49.000 167 33836.03 197.24 17099.71 88888.00 2018-06-16 14:04:50.000 167 33836.01 197.22 17099.78 38035.35 2018-06-16 14:04:51.000 167 33836.01 197.22 17099.80 88888.00 2018-06-16 14:04:52.000 167 33835.99 197.23 17099.77 88888.00 2018-06-16 14:04:53.000 167 33835.99 197.25 17099.76 88888.00 2018-06-16 14:04:54.000 167 33836.02 197.22 17099.75 88888.00 2018-06-16 14:04:55.000 167 33836.01 197.23 17099.82 37968.53 2018-06-16 14:04:56.000 167 33835.97 197.25 17099.82 88888.00 2018-06-16 14:04:57.000 167 33835.99 197.25 17099.80 88888.00 2018-06-16 14:04:58.000 167 33836.02 197.27 17099.82 88888.00 2018-06-16 14:04:59.000 167 33835.97 197.29 17099.80 88888.00 2018-06-16 14:05:00.000 167 33836.02 197.30 17099.83 38009.58 2018-06-16 14:05:01.000 167 33836.00 197.31 17099.83 88888.00 2018-06-16 14:05:02.000 167 33835.97 197.28 17099.82 88888.00 2018-06-16 14:05:03.000 167 33835.97 197.27 17099.82 88888.00 2018-06-16 14:05:04.000 167 33835.98 197.23 17099.78 88888.00 2018-06-16 14:05:05.000 167 33836.02 197.26 17099.78 38003.20 2018-06-16 14:05:06.000 167 33836.00 197.27 17099.83 88888.00 2018-06-16 14:05:07.000 167 33835.99 197.25 17099.81 88888.00 2018-06-16 14:05:08.000 167 33835.98 197.24 17099.84 88888.00 2018-06-16 14:05:09.000 167 33835.96 197.24 17099.84 88888.00 2018-06-16 14:05:10.000 167 33835.95 197.28 17099.89 37927.43 2018-06-16 14:05:11.000 167 33835.95 197.25 17099.86 88888.00 2018-06-16 14:05:12.000 167 33835.96 197.20 17099.79 88888.00 2018-06-16 14:05:13.000 167 33835.95 197.18 17099.80 88888.00 2018-06-16 14:05:14.000 167 33835.95 197.20 17099.82 88888.00 2018-06-16 14:05:15.000 167 33835.97 197.20 17099.81 38056.87 2018-06-16 14:05:16.000 167 33836.00 197.20 17099.81 88888.00 2018-06-16 14:05:17.000 167 33835.98 197.20 17099.80 88888.00 2018-06-16 14:05:18.000 167 33835.96 197.23 17099.79 88888.00 2018-06-16 14:05:19.000 167 33835.96 197.22 17099.80 88888.00 2018-06-16 14:05:20.000 167 33835.95 197.20 17099.81 37992.60 2018-06-16 14:05:21.000 167 33835.96 197.22 17099.79 88888.00 2018-06-16 14:05:22.000 167 33835.98 197.21 17099.78 88888.00 2018-06-16 14:05:23.000 167 33835.96 197.23 17099.82 88888.00 2018-06-16 14:05:24.000 167 33835.97 197.21 17099.78 88888.00 2018-06-16 14:05:25.000 167 33835.98 197.20 17099.79 37876.73 2018-06-16 14:05:26.000 167 33835.98 197.25 17099.81 88888.00 2018-06-16 14:05:27.000 167 33835.93 197.23 17099.80 88888.00 2018-06-16 14:05:28.000 167 33835.93 197.20 17099.78 88888.00 2018-06-16 14:05:29.000 167 33835.93 197.21 17099.72 88888.00 2018-06-16 14:05:30.000 167 33835.93 197.16 17099.74 37801.33 2018-06-16 14:05:31.000 167 33835.95 197.16 17099.76 88888.00 2018-06-16 14:05:32.000 167 33835.90 197.20 17099.77 88888.00 2018-06-16 14:05:33.000 167 33835.90 197.23 17099.78 88888.00 2018-06-16 14:05:34.000 167 33835.91 197.26 17099.77 88888.00 2018-06-16 14:05:35.000 167 33835.89 197.23 17099.78 37679.44 2018-06-16 14:05:36.000 167 33835.90 197.23 17099.83 88888.00 2018-06-16 14:05:37.000 167 33835.88 197.24 17099.82 88888.00 2018-06-16 14:05:38.000 167 33835.87 197.22 17099.78 88888.00 2018-06-16 14:05:39.000 167 33835.86 197.21 17099.79 88888.00 2018-06-16 14:05:40.000 167 33835.86 197.19 17099.78 30085.70 2018-06-16 14:05:41.000 167 33835.86 197.25 17099.81 88888.00 2018-06-16 14:05:42.000 167 33835.88 197.27 17099.78 88888.00 2018-06-16 14:05:43.000 167 33835.86 197.24 17099.78 88888.00 2018-06-16 14:05:44.000 167 33835.89 197.22 17099.75 88888.00 2018-06-16 14:05:45.000 167 33835.88 197.21 17099.76 38009.11 2018-06-16 14:05:46.000 167 33835.86 197.23 17099.77 88888.00 2018-06-16 14:05:47.000 167 33835.84 197.23 17099.76 88888.00 2018-06-16 14:05:48.000 167 33835.83 197.23 17099.74 88888.00 2018-06-16 14:05:49.000 167 33835.79 197.22 17099.79 88888.00 2018-06-16 14:05:50.000 167 33835.81 197.24 17099.81 37841.86 2018-06-16 14:05:51.000 167 33835.81 197.26 17099.82 88888.00 2018-06-16 14:05:52.000 167 33835.81 197.30 17099.85 88888.00 2018-06-16 14:05:53.000 167 33835.79 197.33 17099.86 88888.00 2018-06-16 14:05:54.000 167 33835.80 197.24 17099.82 88888.00 2018-06-16 14:05:55.000 167 33835.80 197.18 17099.83 37602.49 2018-06-16 14:05:56.000 167 33835.79 197.16 17099.85 88888.00 2018-06-16 14:05:57.000 167 33835.78 197.17 17099.88 88888.00 2018-06-16 14:05:58.000 167 33835.77 197.18 17099.86 88888.00 2018-06-16 14:05:59.000 167 33835.78 197.18 17099.92 88888.00 2018-06-16 14:06:00.000 167 33835.77 197.21 17099.91 37890.38 2018-06-16 14:06:01.000 167 33835.79 197.21 17099.88 88888.00 2018-06-16 14:06:02.000 167 33835.80 197.22 17099.81 88888.00 2018-06-16 14:06:03.000 167 33835.80 197.23 17099.81 88888.00 2018-06-16 14:06:04.000 167 33835.83 197.22 17099.85 88888.00 2018-06-16 14:06:05.000 167 33835.79 197.21 17099.86 37895.72 2018-06-16 14:06:06.000 167 33835.80 197.23 17099.85 88888.00 2018-06-16 14:06:07.000 167 33835.77 197.23 17099.86 88888.00 2018-06-16 14:06:08.000 167 33835.76 197.21 17099.90 88888.00 2018-06-16 14:06:09.000 167 33835.75 197.24 17099.87 88888.00 2018-06-16 14:06:10.000 167 33835.78 197.21 17099.88 38046.59 2018-06-16 14:06:11.000 167 33835.77 197.17 17099.87 88888.00 2018-06-16 14:06:12.000 167 33835.75 197.19 17099.85 88888.00 2018-06-16 14:06:13.000 167 33835.79 197.22 17099.90 88888.00 2018-06-16 14:06:14.000 167 33835.75 197.23 17099.91 88888.00 2018-06-16 14:06:15.000 167 33835.74 197.21 17099.87 38117.61 2018-06-16 14:06:16.000 167 33835.78 197.23 17099.86 88888.00 2018-06-16 14:06:17.000 167 33835.79 197.25 17099.86 88888.00 2018-06-16 14:06:18.000 167 33835.81 197.29 17099.90 88888.00 2018-06-16 14:06:19.000 167 33835.78 197.31 17099.93 88888.00 2018-06-16 14:06:20.000 167 33835.76 197.27 17099.89 37972.16 2018-06-16 14:06:21.000 167 33835.77 197.24 17099.88 88888.00 2018-06-16 14:06:22.000 167 33835.80 197.26 17099.89 88888.00 2018-06-16 14:06:23.000 167 33835.84 197.26 17099.87 88888.00 2018-06-16 14:06:24.000 167 33835.82 197.26 17099.83 88888.00 2018-06-16 14:06:25.000 167 33835.79 197.25 17099.86 37872.70 2018-06-16 14:06:26.000 167 33835.75 197.28 17099.86 88888.00 2018-06-16 14:06:27.000 167 33835.75 197.27 17099.86 88888.00 2018-06-16 14:06:28.000 167 33835.76 197.26 17099.90 88888.00 2018-06-16 14:06:29.000 167 33835.77 197.24 17099.90 88888.00 2018-06-16 14:06:30.000 167 33835.81 197.23 17099.89 37973.04 2018-06-16 14:06:31.000 167 33835.82 197.23 17099.88 88888.00 2018-06-16 14:06:32.000 167 33835.85 197.19 17099.88 88888.00 2018-06-16 14:06:33.000 167 33835.81 197.22 17099.87 88888.00 2018-06-16 14:06:34.000 167 33835.80 197.25 17099.91 88888.00 2018-06-16 14:06:35.000 167 33835.81 197.20 17099.92 38000.34 2018-06-16 14:06:36.000 167 33835.82 197.20 17099.88 88888.00 2018-06-16 14:06:37.000 167 33835.82 197.18 17099.83 88888.00 2018-06-16 14:06:38.000 167 33835.74 197.18 17099.83 88888.00 2018-06-16 14:06:39.000 167 33835.73 197.20 17099.84 88888.00 2018-06-16 14:06:40.000 167 33835.73 197.18 17099.88 37972.04 2018-06-16 14:06:41.000 167 33835.76 197.20 17099.92 88888.00 2018-06-16 14:06:42.000 167 33835.76 197.21 17099.90 88888.00 2018-06-16 14:06:43.000 167 33835.74 197.22 17099.86 88888.00 2018-06-16 14:06:44.000 167 33835.77 197.24 17099.87 88888.00 2018-06-16 14:06:45.000 167 33835.77 197.21 17099.86 37992.41 2018-06-16 14:06:46.000 167 33835.76 197.20 17099.84 88888.00 2018-06-16 14:06:47.000 167 33835.71 197.21 17099.82 88888.00 2018-06-16 14:06:48.000 167 33835.73 197.23 17099.80 88888.00 2018-06-16 14:06:49.000 167 33835.73 197.23 17099.79 88888.00 2018-06-16 14:06:50.000 167 33835.73 197.23 17099.82 37968.67 2018-06-16 14:06:51.000 167 33835.76 197.26 17099.83 88888.00 2018-06-16 14:06:52.000 167 33835.74 197.29 17099.87 88888.00 2018-06-16 14:06:53.000 167 33835.75 197.29 17099.87 88888.00 2018-06-16 14:06:54.000 167 33835.78 197.30 17099.86 88888.00 2018-06-16 14:06:55.000 167 33835.74 197.25 17099.83 37614.70 2018-06-16 14:06:56.000 167 33835.73 197.23 17099.88 88888.00 2018-06-16 14:06:57.000 167 33835.74 197.28 17099.91 88888.00 2018-06-16 14:06:58.000 167 33835.72 197.27 17099.93 88888.00 2018-06-16 14:06:59.000 167 33835.71 197.29 17099.94 88888.00 2018-06-16 14:07:00.000 167 33835.76 197.29 17099.96 38024.48 2018-06-16 14:07:01.000 167 33835.75 197.27 17099.94 88888.00 2018-06-16 14:07:02.000 167 33835.74 197.26 17099.92 88888.00 2018-06-16 14:07:03.000 167 33835.77 197.26 17099.91 88888.00 2018-06-16 14:07:04.000 167 33835.76 197.24 17099.93 88888.00 2018-06-16 14:07:05.000 167 33835.74 197.22 17099.91 37825.72 2018-06-16 14:07:06.000 167 33835.75 197.23 17099.94 88888.00 2018-06-16 14:07:07.000 167 33835.75 197.26 17099.91 88888.00 2018-06-16 14:07:08.000 167 33835.75 197.22 17099.86 88888.00 2018-06-16 14:07:09.000 167 33835.75 197.17 17099.90 88888.00 2018-06-16 14:07:10.000 167 33835.77 197.19 17099.90 37959.70 2018-06-16 14:07:11.000 167 33835.79 197.19 17099.88 88888.00 2018-06-16 14:07:12.000 167 33835.75 197.17 17099.84 88888.00 2018-06-16 14:07:13.000 167 33835.73 197.20 17099.89 88888.00 2018-06-16 14:07:14.000 167 33835.75 197.20 17099.91 88888.00 2018-06-16 14:07:15.000 167 33835.73 197.16 17099.89 37998.60 2018-06-16 14:07:16.000 167 33835.73 197.18 17099.88 88888.00 2018-06-16 14:07:17.000 167 33835.67 197.15 17099.87 88888.00 2018-06-16 14:07:18.000 167 33835.69 197.16 17099.89 88888.00 2018-06-16 14:07:19.000 167 33835.69 197.17 17099.89 88888.00 2018-06-16 14:07:20.000 167 33835.65 197.16 17099.87 38007.97 2018-06-16 14:07:21.000 167 33835.63 197.16 17099.90 88888.00 2018-06-16 14:07:22.000 167 33835.62 197.19 17099.89 88888.00 2018-06-16 14:07:23.000 167 33835.67 197.21 17099.88 88888.00 2018-06-16 14:07:24.000 167 33835.66 197.19 17099.89 88888.00 2018-06-16 14:07:25.000 167 33835.62 197.18 17099.88 37973.04 2018-06-16 14:07:26.000 167 33835.64 197.18 17099.90 88888.00 2018-06-16 14:07:27.000 167 33835.65 197.19 17099.91 88888.00 2018-06-16 14:07:28.000 167 33835.62 197.20 17099.91 88888.00 2018-06-16 14:07:29.000 167 33835.61 197.21 17099.94 88888.00 2018-06-16 14:07:30.000 167 33835.57 197.23 17099.97 37926.70 2018-06-16 14:07:31.000 167 33835.58 197.27 17099.98 88888.00 2018-06-16 14:07:32.000 167 33835.62 197.29 17100.00 88888.00 2018-06-16 14:07:33.000 167 33835.61 197.32 17100.01 88888.00 2018-06-16 14:07:34.000 167 33835.57 197.30 17099.98 88888.00 2018-06-16 14:07:35.000 167 33835.56 197.28 17099.95 37983.00 2018-06-16 14:07:36.000 167 33835.57 197.30 17099.96 88888.00 2018-06-16 14:07:37.000 167 33835.57 197.29 17099.97 88888.00 2018-06-16 14:07:38.000 167 33835.60 197.32 17099.97 88888.00 2018-06-16 14:07:39.000 167 33835.55 197.36 17099.97 88888.00 2018-06-16 14:07:40.000 167 33835.53 197.35 17099.95 37795.02 2018-06-16 14:07:41.000 167 33835.52 197.33 17099.95 88888.00 2018-06-16 14:07:42.000 167 33835.50 197.34 17099.98 88888.00 2018-06-16 14:07:43.000 167 33835.49 197.25 17099.93 88888.00 2018-06-16 14:07:44.000 167 33835.54 197.24 17099.92 88888.00 2018-06-16 14:07:45.000 167 33835.57 197.27 17099.95 37973.30 2018-06-16 14:07:46.000 167 33835.60 197.27 17099.95 88888.00 2018-06-16 14:07:47.000 167 33835.59 197.26 17099.93 88888.00 2018-06-16 14:07:48.000 167 33835.51 197.25 17099.90 88888.00 2018-06-16 14:07:49.000 167 33835.53 197.19 17099.89 88888.00 2018-06-16 14:07:50.000 167 33835.51 197.17 17099.91 38018.99 2018-06-16 14:07:51.000 167 33835.53 197.18 17099.92 88888.00 2018-06-16 14:07:52.000 167 33835.55 197.17 17099.91 88888.00 2018-06-16 14:07:53.000 167 33835.52 197.17 17099.92 88888.00 2018-06-16 14:07:54.000 167 33835.50 197.18 17099.93 88888.00 2018-06-16 14:07:55.000 167 33835.49 197.18 17099.96 37896.86 2018-06-16 14:07:56.000 167 33835.46 197.21 17099.98 88888.00 2018-06-16 14:07:57.000 167 33835.51 197.20 17099.98 88888.00 2018-06-16 14:07:58.000 167 33835.54 197.20 17099.96 88888.00 2018-06-16 14:07:59.000 167 33835.49 197.19 17099.98 88888.00 2018-06-16 14:08:00.000 167 33835.48 197.18 17100.00 37901.75 2018-06-16 14:08:01.000 167 33835.45 197.16 17099.98 88888.00 2018-06-16 14:08:02.000 167 33835.46 197.18 17100.01 88888.00 2018-06-16 14:08:03.000 167 33835.44 197.21 17100.03 88888.00 2018-06-16 14:08:04.000 167 33835.46 197.20 17100.00 88888.00 2018-06-16 14:08:05.000 167 33835.46 197.20 17100.01 37488.43 2018-06-16 14:08:06.000 167 33835.44 197.21 17099.98 88888.00 2018-06-16 14:08:07.000 167 33835.45 197.19 17100.00 88888.00 2018-06-16 14:08:08.000 167 33835.40 197.21 17100.01 88888.00 2018-06-16 14:08:09.000 167 33835.41 197.22 17100.05 88888.00 2018-06-16 14:08:10.000 167 33835.44 197.25 17100.00 37923.92 2018-06-16 14:08:11.000 167 33835.44 197.22 17099.98 88888.00 2018-06-16 14:08:12.000 167 33835.47 197.23 17099.98 88888.00 2018-06-16 14:08:13.000 167 33835.49 197.24 17100.02 88888.00 2018-06-16 14:08:14.000 167 33835.46 197.26 17100.07 88888.00 2018-06-16 14:08:15.000 167 33835.45 197.28 17100.07 37962.08 2018-06-16 14:08:16.000 167 33835.46 197.29 17100.05 88888.00 2018-06-16 14:08:17.000 167 33835.44 197.29 17100.00 88888.00 2018-06-16 14:08:18.000 167 33835.43 197.32 17099.99 88888.00 2018-06-16 14:08:19.000 167 33835.39 197.32 17100.03 88888.00 2018-06-16 14:08:20.000 167 33835.41 197.30 17100.05 37756.96 2018-06-16 14:08:21.000 167 33835.43 197.31 17100.04 88888.00 2018-06-16 14:08:22.000 167 33835.38 197.32 17100.03 88888.00 2018-06-16 14:08:23.000 167 33835.38 197.34 17100.05 88888.00 2018-06-16 14:08:24.000 167 33835.41 197.39 17100.07 88888.00 2018-06-16 14:08:25.000 167 33835.39 197.37 17100.05 37843.51 2018-06-16 14:08:26.000 167 33835.38 197.36 17100.06 88888.00 2018-06-16 14:08:27.000 167 33835.40 197.34 17100.04 88888.00 2018-06-16 14:08:28.000 167 33835.38 197.36 17100.04 88888.00 2018-06-16 14:08:29.000 167 33835.35 197.32 17100.00 88888.00 2018-06-16 14:08:30.000 167 33835.36 197.33 17099.99 37926.44 2018-06-16 14:08:31.000 167 33835.31 197.34 17100.02 88888.00 2018-06-16 14:08:32.000 167 33835.32 197.36 17100.04 88888.00 2018-06-16 14:08:33.000 167 33835.32 197.35 17100.04 88888.00 2018-06-16 14:08:34.000 167 33835.31 197.34 17100.03 88888.00 2018-06-16 14:08:35.000 167 33835.28 197.33 17100.01 37978.28 2018-06-16 14:08:36.000 167 33835.27 197.34 17100.03 88888.00 2018-06-16 14:08:37.000 167 33835.24 197.31 17100.03 88888.00 2018-06-16 14:08:38.000 167 33835.23 197.34 17100.04 88888.00 2018-06-16 14:08:39.000 167 33835.24 197.36 17100.04 88888.00 2018-06-16 14:08:40.000 167 33835.26 197.36 17100.04 34290.03 2018-06-16 14:08:41.000 167 33835.20 197.32 17100.06 88888.00 2018-06-16 14:08:42.000 167 33835.19 197.30 17100.08 88888.00 2018-06-16 14:08:43.000 167 33835.24 197.30 17100.09 88888.00 2018-06-16 14:08:44.000 167 33835.26 197.31 17100.08 88888.00 2018-06-16 14:08:45.000 167 33835.27 197.31 17100.11 38469.04 2018-06-16 14:08:46.000 167 33835.30 197.34 17100.12 88888.00 2018-06-16 14:08:47.000 167 33835.29 197.34 17100.12 88888.00 2018-06-16 14:08:48.000 167 33835.27 197.39 17100.12 88888.00 2018-06-16 14:08:49.000 167 33835.22 197.36 17100.11 88888.00 2018-06-16 14:08:50.000 167 33835.21 197.37 17100.10 37905.40 2018-06-16 14:08:51.000 167 33835.21 197.39 17100.08 88888.00 2018-06-16 14:08:52.000 167 33835.21 197.39 17100.09 88888.00 2018-06-16 14:08:53.000 167 33835.21 197.37 17100.09 88888.00 2018-06-16 14:08:54.000 167 33835.27 197.39 17100.11 88888.00 2018-06-16 14:08:55.000 167 33835.28 197.39 17100.12 37746.11 2018-06-16 14:08:56.000 167 33835.29 197.42 17100.09 88888.00 2018-06-16 14:08:57.000 167 33835.26 197.44 17100.09 88888.00 2018-06-16 14:08:58.000 167 33835.27 197.42 17100.09 88888.00 2018-06-16 14:08:59.000 167 33835.24 197.39 17100.06 88888.00 2018-06-16 14:09:00.000 167 33835.22 197.38 17100.07 37977.61 2018-06-16 14:09:01.000 167 33835.21 197.40 17100.02 88888.00 2018-06-16 14:09:02.000 167 33835.22 197.39 17100.07 88888.00 2018-06-16 14:09:03.000 167 33835.24 197.39 17100.03 88888.00 2018-06-16 14:09:04.000 167 33835.23 197.40 17099.99 88888.00 2018-06-16 14:09:05.000 167 33835.22 197.41 17099.99 37980.41 2018-06-16 14:09:06.000 167 33835.20 197.42 17100.02 88888.00 2018-06-16 14:09:07.000 167 33835.18 197.41 17099.99 88888.00 2018-06-16 14:09:08.000 167 33835.16 197.40 17100.01 88888.00 2018-06-16 14:09:09.000 167 33835.18 197.42 17100.02 88888.00 2018-06-16 14:09:10.000 167 33835.17 197.44 17100.02 26135.06 2018-06-16 14:09:11.000 167 33835.17 197.38 17100.03 88888.00 2018-06-16 14:09:12.000 167 33835.18 197.35 17100.07 88888.00 2018-06-16 14:09:13.000 167 33835.16 197.36 17100.06 88888.00 2018-06-16 14:09:14.000 167 33835.17 197.36 17100.07 88888.00 2018-06-16 14:09:15.000 167 33835.22 197.37 17100.10 38694.00 2018-06-16 14:09:16.000 167 33835.22 197.40 17100.09 88888.00 2018-06-16 14:09:17.000 167 33835.21 197.45 17100.06 88888.00 2018-06-16 14:09:18.000 167 33835.20 197.44 17100.10 88888.00 2018-06-16 14:09:19.000 167 33835.16 197.37 17100.13 88888.00 2018-06-16 14:09:20.000 167 33835.17 197.38 17100.14 38129.71 2018-06-16 14:09:21.000 167 33835.18 197.38 17100.13 88888.00 2018-06-16 14:09:22.000 167 33835.17 197.38 17100.11 88888.00 2018-06-16 14:09:23.000 167 33835.20 197.39 17100.16 88888.00 2018-06-16 14:09:24.000 167 33835.19 197.40 17100.19 88888.00 2018-06-16 14:09:25.000 167 33835.18 197.42 17100.17 37503.58 2018-06-16 14:09:26.000 167 33835.14 197.43 17100.14 88888.00 2018-06-16 14:09:27.000 167 33835.11 197.41 17100.12 88888.00 2018-06-16 14:09:28.000 167 33835.12 197.44 17100.10 88888.00 2018-06-16 14:09:29.000 167 33835.14 197.47 17100.06 88888.00 2018-06-16 14:09:30.000 167 33835.14 197.49 17100.11 37875.81 2018-06-16 14:09:31.000 167 33835.14 197.44 17100.12 88888.00 2018-06-16 14:09:32.000 167 33835.14 197.44 17100.16 88888.00 2018-06-16 14:09:33.000 167 33835.15 197.46 17100.16 88888.00 2018-06-16 14:09:34.000 167 33835.15 197.50 17100.14 88888.00 2018-06-16 14:09:35.000 167 33835.10 197.48 17100.09 37869.40 2018-06-16 14:09:36.000 167 33835.13 197.47 17100.12 88888.00 2018-06-16 14:09:37.000 167 33835.11 197.48 17100.11 88888.00 2018-06-16 14:09:38.000 167 33835.12 197.47 17100.12 88888.00 2018-06-16 14:09:39.000 167 33835.10 197.46 17100.12 88888.00 2018-06-16 14:09:40.000 167 33835.08 197.44 17100.12 38093.70 2018-06-16 14:09:41.000 167 33835.13 197.49 17100.11 88888.00 2018-06-16 14:09:42.000 167 33835.11 197.53 17100.07 88888.00 2018-06-16 14:09:43.000 167 33835.06 197.52 17100.10 88888.00 2018-06-16 14:09:44.000 167 33835.06 197.52 17100.16 88888.00 2018-06-16 14:09:45.000 167 33835.08 197.49 17100.18 38117.61 2018-06-16 14:09:46.000 167 33835.05 197.47 17100.18 88888.00 2018-06-16 14:09:47.000 167 33835.08 197.49 17100.14 88888.00 2018-06-16 14:09:48.000 167 33835.12 197.48 17100.16 88888.00 2018-06-16 14:09:49.000 167 33835.11 197.48 17100.16 88888.00 2018-06-16 14:09:50.000 167 33835.13 197.48 17100.17 37909.01 2018-06-16 14:09:51.000 167 33835.13 197.44 17100.11 88888.00 2018-06-16 14:09:52.000 167 33835.11 197.42 17100.11 88888.00 2018-06-16 14:09:53.000 167 33835.10 197.44 17100.14 88888.00 2018-06-16 14:09:54.000 167 33835.07 197.48 17100.14 88888.00 2018-06-16 14:09:55.000 167 33835.08 197.48 17100.13 38003.73 2018-06-16 14:09:56.000 167 33835.07 197.47 17100.11 88888.00 2018-06-16 14:09:57.000 167 33835.07 197.51 17100.16 88888.00 2018-06-16 14:09:58.000 167 33835.06 197.53 17100.14 88888.00 2018-06-16 14:09:59.000 167 33835.08 197.54 17100.11 88888.00 2018-06-16 14:10:00.000 167 33835.04 197.54 17100.12 38007.83 2018-06-16 14:10:01.000 167 33835.03 197.50 17100.12 88888.00 2018-06-16 14:10:02.000 167 33835.05 197.52 17100.12 88888.00 2018-06-16 14:10:03.000 167 33835.05 197.53 17100.12 88888.00 2018-06-16 14:10:04.000 167 33835.07 197.55 17100.11 88888.00 2018-06-16 14:10:05.000 167 33835.09 197.52 17100.15 37909.02 2018-06-16 14:10:06.000 167 33835.08 197.53 17100.17 88888.00 2018-06-16 14:10:07.000 167 33835.11 197.52 17100.20 88888.00 2018-06-16 14:10:08.000 167 33835.14 197.48 17100.13 88888.00 2018-06-16 14:10:09.000 167 33835.13 197.53 17100.07 88888.00 2018-06-16 14:10:10.000 167 33835.15 197.52 17100.07 37920.59 2018-06-16 14:10:11.000 167 33835.14 197.50 17100.08 88888.00 2018-06-16 14:10:12.000 167 33835.12 197.50 17100.10 88888.00 2018-06-16 14:10:13.000 167 33835.10 197.49 17100.06 88888.00 2018-06-16 14:10:14.000 167 33835.10 197.48 17100.09 88888.00 2018-06-16 14:10:15.000 167 33835.09 197.49 17100.10 35354.45 2018-06-16 14:10:16.000 167 33835.09 197.48 17100.15 88888.00 2018-06-16 14:10:17.000 167 33835.08 197.49 17100.18 88888.00 2018-06-16 14:10:18.000 167 33835.06 197.48 17100.13 88888.00 2018-06-16 14:10:19.000 167 33835.07 197.49 17100.17 88888.00 2018-06-16 14:10:20.000 167 33835.06 197.48 17100.17 38073.42 2018-06-16 14:10:21.000 167 33835.09 197.54 17100.12 88888.00 2018-06-16 14:10:22.000 167 33835.07 197.56 17100.09 88888.00 2018-06-16 14:10:23.000 167 33835.03 197.58 17100.10 88888.00 2018-06-16 14:10:24.000 167 33835.02 197.55 17100.13 88888.00 2018-06-16 14:10:25.000 167 33835.03 197.56 17100.14 37924.22 2018-06-16 14:10:26.000 167 33835.05 197.55 17100.14 88888.00 2018-06-16 14:10:27.000 167 33835.03 197.57 17100.14 88888.00 2018-06-16 14:10:28.000 167 33835.04 197.56 17100.14 88888.00 2018-06-16 14:10:29.000 167 33835.02 197.55 17100.16 88888.00 2018-06-16 14:10:30.000 167 33834.99 197.55 17100.19 38115.35 2018-06-16 14:10:31.000 167 33834.98 197.51 17100.18 88888.00 2018-06-16 14:10:32.000 167 33834.96 197.51 17100.17 88888.00 2018-06-16 14:10:33.000 167 33834.96 197.51 17100.17 88888.00 2018-06-16 14:10:34.000 167 33835.00 197.50 17100.15 88888.00 2018-06-16 14:10:35.000 167 33835.02 197.50 17100.13 38044.01 2018-06-16 14:10:36.000 167 33834.98 197.54 17100.15 88888.00 2018-06-16 14:10:37.000 167 33835.02 197.54 17100.14 88888.00 2018-06-16 14:10:38.000 167 33834.98 197.56 17100.16 88888.00 2018-06-16 14:10:39.000 167 33834.98 197.54 17100.23 88888.00 2018-06-16 14:10:40.000 167 33834.94 197.52 17100.22 37814.02 2018-06-16 14:10:41.000 167 33834.95 197.48 17100.19 88888.00 2018-06-16 14:10:42.000 167 33834.97 197.53 17100.19 88888.00 2018-06-16 14:10:43.000 167 33834.94 197.50 17100.17 88888.00 2018-06-16 14:10:44.000 167 33834.90 197.49 17100.17 88888.00 2018-06-16 14:10:45.000 167 33834.94 197.48 17100.18 37950.25 2018-06-16 14:10:46.000 167 33834.97 197.50 17100.21 88888.00 2018-06-16 14:10:47.000 167 33834.96 197.55 17100.22 88888.00 2018-06-16 14:10:48.000 167 33834.94 197.55 17100.20 88888.00 2018-06-16 14:10:49.000 167 33834.92 197.56 17100.22 88888.00 2018-06-16 14:10:50.000 167 33834.95 197.56 17100.23 37751.99 2018-06-16 14:10:51.000 167 33834.95 197.57 17100.21 88888.00 2018-06-16 14:10:52.000 167 33834.95 197.56 17100.15 88888.00 2018-06-16 14:10:53.000 167 33834.95 197.48 17100.14 88888.00 2018-06-16 14:10:54.000 167 33834.89 197.46 17100.19 88888.00 2018-06-16 14:10:55.000 167 33834.88 197.51 17100.22 37886.52 2018-06-16 14:10:56.000 167 33834.89 197.49 17100.23 88888.00 2018-06-16 14:10:57.000 167 33834.89 197.47 17100.21 88888.00 2018-06-16 14:10:58.000 167 33834.87 197.49 17100.21 88888.00 2018-06-16 14:10:59.000 167 33834.89 197.51 17100.20 88888.00 2018-06-16 14:11:00.000 167 33834.89 197.55 17100.21 37975.90 2018-06-16 14:11:01.000 167 33834.91 197.56 17100.22 88888.00 2018-06-16 14:11:02.000 167 33834.88 197.55 17100.20 88888.00 2018-06-16 14:11:03.000 167 33834.88 197.53 17100.22 88888.00 2018-06-16 14:11:04.000 167 33834.90 197.53 17100.22 88888.00 2018-06-16 14:11:05.000 167 33834.86 197.55 17100.23 38923.32 2018-06-16 14:11:06.000 167 33834.86 197.56 17100.23 88888.00 2018-06-16 14:11:07.000 167 33834.88 197.55 17100.21 88888.00 2018-06-16 14:11:08.000 167 33834.83 197.50 17100.16 88888.00 2018-06-16 14:11:09.000 167 33834.85 197.46 17100.16 88888.00 2018-06-16 14:11:10.000 167 33834.86 197.48 17100.18 37850.19 2018-06-16 14:11:11.000 167 33834.85 197.52 17100.18 88888.00 2018-06-16 14:11:12.000 167 33834.82 197.53 17100.15 88888.00 2018-06-16 14:11:13.000 167 33834.83 197.54 17100.22 88888.00 2018-06-16 14:11:14.000 167 33834.90 197.55 17100.24 88888.00 2018-06-16 14:11:15.000 167 33834.91 197.55 17100.22 37970.22 2018-06-16 14:11:16.000 167 33834.88 197.53 17100.16 88888.00 2018-06-16 14:11:17.000 167 33834.89 197.53 17100.20 88888.00 2018-06-16 14:11:18.000 167 33834.87 197.52 17100.21 88888.00 2018-06-16 14:11:19.000 167 33834.84 197.53 17100.25 88888.00 2018-06-16 14:11:20.000 167 33834.84 197.54 17100.19 41159.30 2018-06-16 14:11:21.000 167 33834.82 197.52 17100.18 88888.00 2018-06-16 14:11:22.000 167 33834.78 197.57 17100.19 88888.00 2018-06-16 14:11:23.000 167 33834.77 197.54 17100.20 88888.00 2018-06-16 14:11:24.000 167 33834.76 197.56 17100.19 88888.00 2018-06-16 14:11:25.000 167 33834.74 197.56 17100.23 38132.37 2018-06-16 14:11:26.000 167 33834.76 197.57 17100.28 88888.00 2018-06-16 14:11:27.000 167 33834.74 197.61 17100.23 88888.00 2018-06-16 14:11:28.000 167 33834.77 197.63 17100.20 88888.00 2018-06-16 14:11:29.000 167 33834.82 197.60 17100.20 88888.00 2018-06-16 14:11:30.000 167 33834.80 197.61 17100.21 37710.89 2018-06-16 14:11:31.000 167 33834.78 197.63 17100.27 88888.00 2018-06-16 14:11:32.000 167 33834.80 197.62 17100.26 88888.00 2018-06-16 14:11:33.000 167 33834.80 197.62 17100.26 88888.00 2018-06-16 14:11:34.000 167 33834.74 197.61 17100.25 88888.00 2018-06-16 14:11:35.000 167 33834.80 197.62 17100.25 41349.33 2018-06-16 14:11:36.000 167 33834.80 197.58 17100.23 88888.00 2018-06-16 14:11:37.000 167 33834.77 197.57 17100.21 88888.00 2018-06-16 14:11:38.000 167 33834.78 197.56 17100.23 88888.00 2018-06-16 14:11:39.000 167 33834.81 197.54 17100.24 88888.00 2018-06-16 14:11:40.000 167 33834.81 197.60 17100.22 38785.40 2018-06-16 14:11:41.000 167 33834.79 197.60 17100.21 88888.00 2018-06-16 14:11:42.000 167 33834.80 197.59 17100.21 88888.00 2018-06-16 14:11:43.000 167 33834.80 197.55 17100.24 88888.00 2018-06-16 14:11:44.000 167 33834.80 197.52 17100.24 88888.00 2018-06-16 14:11:45.000 167 33834.80 197.52 17100.21 37799.92 2018-06-16 14:11:46.000 167 33834.78 197.52 17100.19 88888.00 2018-06-16 14:11:47.000 167 33834.76 197.53 17100.22 88888.00 2018-06-16 14:11:48.000 167 33834.78 197.54 17100.23 88888.00 2018-06-16 14:11:49.000 167 33834.74 197.52 17100.23 88888.00 2018-06-16 14:11:50.000 167 33834.70 197.52 17100.21 37949.42 2018-06-16 14:11:51.000 167 33834.71 197.50 17100.25 88888.00 2018-06-16 14:11:52.000 167 33834.72 197.52 17100.26 88888.00 2018-06-16 14:11:53.000 167 33834.72 197.50 17100.26 88888.00 2018-06-16 14:11:54.000 167 33834.72 197.51 17100.23 88888.00 2018-06-16 14:11:55.000 167 33834.75 197.55 17100.22 37593.97 2018-06-16 14:11:56.000 167 33834.73 197.52 17100.23 88888.00 2018-06-16 14:11:57.000 167 33834.72 197.53 17100.22 88888.00 2018-06-16 14:11:58.000 167 33834.68 197.55 17100.23 88888.00 2018-06-16 14:11:59.000 167 33834.70 197.52 17100.24 88888.00 2018-06-16 14:12:00.000 167 33834.73 197.53 17100.24 38000.14 2018-06-16 14:12:01.000 167 33834.76 197.54 17100.22 88888.00 2018-06-16 14:12:02.000 167 33834.78 197.60 17100.22 88888.00 2018-06-16 14:12:03.000 167 33834.74 197.65 17100.21 88888.00 2018-06-16 14:12:04.000 167 33834.74 197.65 17100.24 88888.00 2018-06-16 14:12:05.000 167 33834.73 197.62 17100.25 37636.26 2018-06-16 14:12:06.000 167 33834.72 197.63 17100.24 88888.00 2018-06-16 14:12:07.000 167 33834.72 197.67 17100.24 88888.00 2018-06-16 14:12:08.000 167 33834.70 197.63 17100.27 88888.00 2018-06-16 14:12:09.000 167 33834.68 197.65 17100.27 88888.00 2018-06-16 14:12:10.000 167 33834.69 197.62 17100.27 37929.36 2018-06-16 14:12:11.000 167 33834.69 197.60 17100.25 88888.00 2018-06-16 14:12:12.000 167 33834.73 197.66 17100.28 88888.00 2018-06-16 14:12:13.000 167 33834.74 197.66 17100.24 88888.00 2018-06-16 14:12:14.000 167 33834.74 197.65 17100.24 88888.00 2018-06-16 14:12:15.000 167 33834.72 197.67 17100.23 37989.29 2018-06-16 14:12:16.000 167 33834.72 197.68 17100.20 88888.00 2018-06-16 14:12:17.000 167 33834.71 197.72 17100.21 88888.00 2018-06-16 14:12:18.000 167 33834.69 197.73 17100.23 88888.00 2018-06-16 14:12:19.000 167 33834.70 197.73 17100.22 88888.00 2018-06-16 14:12:20.000 167 33834.71 197.71 17100.23 37936.68 2018-06-16 14:12:21.000 167 33834.71 197.67 17100.23 88888.00 2018-06-16 14:12:22.000 167 33834.72 197.68 17100.27 88888.00 2018-06-16 14:12:23.000 167 33834.73 197.64 17100.27 88888.00 2018-06-16 14:12:24.000 167 33834.73 197.67 17100.25 88888.00 2018-06-16 14:12:25.000 167 33834.71 197.68 17100.27 37766.91 2018-06-16 14:12:26.000 167 33834.69 197.67 17100.27 88888.00 2018-06-16 14:12:27.000 167 33834.63 197.68 17100.24 88888.00 2018-06-16 14:12:28.000 167 33834.66 197.70 17100.23 88888.00 2018-06-16 14:12:29.000 167 33834.66 197.64 17100.29 88888.00 2018-06-16 14:12:30.000 167 33834.67 197.65 17100.30 37912.07 2018-06-16 14:12:31.000 167 33834.68 197.67 17100.27 88888.00 2018-06-16 14:12:32.000 167 33834.68 197.68 17100.32 88888.00 2018-06-16 14:12:33.000 167 33834.71 197.64 17100.26 88888.00 2018-06-16 14:12:34.000 167 33834.69 197.63 17100.28 88888.00 2018-06-16 14:12:35.000 167 33834.69 197.59 17100.30 37958.12 2018-06-16 14:12:36.000 167 33834.67 197.60 17100.34 88888.00 2018-06-16 14:12:37.000 167 33834.68 197.63 17100.36 88888.00 2018-06-16 14:12:38.000 167 33834.67 197.60 17100.38 88888.00 2018-06-16 14:12:39.000 167 33834.64 197.61 17100.35 88888.00 2018-06-16 14:12:40.000 167 33834.67 197.62 17100.35 38033.11 2018-06-16 14:12:41.000 167 33834.66 197.62 17100.32 88888.00 2018-06-16 14:12:42.000 167 33834.69 197.65 17100.29 88888.00 2018-06-16 14:12:43.000 167 33834.69 197.62 17100.29 88888.00 2018-06-16 14:12:44.000 167 33834.69 197.62 17100.28 88888.00 2018-06-16 14:12:45.000 167 33834.68 197.65 17100.28 37774.15 2018-06-16 14:12:46.000 167 33834.67 197.66 17100.23 88888.00 2018-06-16 14:12:47.000 167 33834.67 197.65 17100.24 88888.00 2018-06-16 14:12:48.000 167 33834.68 197.61 17100.24 88888.00 2018-06-16 14:12:49.000 167 33834.69 197.64 17100.20 88888.00 2018-06-16 14:12:50.000 167 33834.67 197.69 17100.25 37878.97 2018-06-16 14:12:51.000 167 33834.67 197.67 17100.23 88888.00 2018-06-16 14:12:52.000 167 33834.68 197.68 17100.22 88888.00 2018-06-16 14:12:53.000 167 33834.66 197.69 17100.23 88888.00 2018-06-16 14:12:54.000 167 33834.65 197.71 17100.24 88888.00 2018-06-16 14:12:55.000 167 33834.61 197.69 17100.27 38040.85 2018-06-16 14:12:56.000 167 33834.64 197.70 17100.24 88888.00 2018-06-16 14:12:57.000 167 33834.67 197.70 17100.19 88888.00 2018-06-16 14:12:58.000 167 33834.68 197.71 17100.22 88888.00 2018-06-16 14:12:59.000 167 33834.68 197.69 17100.22 88888.00 2018-06-16 14:13:00.000 167 33834.73 197.70 17100.25 37978.02 2018-06-16 14:13:01.000 167 33834.74 197.70 17100.23 88888.00 2018-06-16 14:13:02.000 167 33834.73 197.70 17100.24 88888.00 2018-06-16 14:13:03.000 167 33834.73 197.77 17100.26 88888.00 2018-06-16 14:13:04.000 167 33834.75 197.73 17100.28 88888.00 2018-06-16 14:13:05.000 167 33834.71 197.71 17100.28 37950.38 2018-06-16 14:13:06.000 167 33834.69 197.73 17100.26 88888.00 2018-06-16 14:13:07.000 167 33834.67 197.72 17100.24 88888.00 2018-06-16 14:13:08.000 167 33834.66 197.72 17100.24 88888.00 2018-06-16 14:13:09.000 167 33834.69 197.71 17100.25 88888.00 2018-06-16 14:13:10.000 167 33834.71 197.69 17100.24 37883.90 2018-06-16 14:13:11.000 167 33834.73 197.70 17100.29 88888.00 2018-06-16 14:13:12.000 167 33834.70 197.69 17100.31 88888.00 2018-06-16 14:13:13.000 167 33834.67 197.66 17100.24 88888.00 2018-06-16 14:13:14.000 167 33834.64 197.70 17100.26 88888.00 2018-06-16 14:13:15.000 167 33834.69 197.69 17100.28 38011.08 2018-06-16 14:13:16.000 167 33834.72 197.69 17100.27 88888.00 2018-06-16 14:13:17.000 167 33834.67 197.68 17100.26 88888.00 2018-06-16 14:13:18.000 167 33834.68 197.69 17100.28 88888.00 2018-06-16 14:13:19.000 167 33834.69 197.67 17100.32 88888.00 2018-06-16 14:13:20.000 167 33834.72 197.70 17100.34 37973.18 2018-06-16 14:13:21.000 167 33834.75 197.67 17100.29 88888.00 2018-06-16 14:13:22.000 167 33834.71 197.68 17100.28 88888.00 2018-06-16 14:13:23.000 167 33834.72 197.69 17100.32 88888.00 2018-06-16 14:13:24.000 167 33834.72 197.63 17100.29 88888.00 2018-06-16 14:13:25.000 167 33834.73 197.62 17100.24 37949.60 2018-06-16 14:13:26.000 167 33834.70 197.65 17100.26 88888.00 2018-06-16 14:13:27.000 167 33834.67 197.67 17100.29 88888.00 2018-06-16 14:13:28.000 167 33834.69 197.70 17100.30 88888.00 2018-06-16 14:13:29.000 167 33834.74 197.67 17100.28 88888.00 2018-06-16 14:13:30.000 167 33834.74 197.71 17100.32 37895.76 2018-06-16 14:13:31.000 167 33834.74 197.71 17100.31 88888.00 2018-06-16 14:13:32.000 167 33834.72 197.73 17100.25 88888.00 2018-06-16 14:13:33.000 167 33834.71 197.70 17100.21 88888.00 2018-06-16 14:13:34.000 167 33834.71 197.73 17100.22 88888.00 2018-06-16 14:13:35.000 167 33834.72 197.75 17100.24 37783.81 2018-06-16 14:13:36.000 167 33834.69 197.66 17100.24 88888.00 2018-06-16 14:13:37.000 167 33834.67 197.72 17100.25 88888.00 2018-06-16 14:13:38.000 167 33834.65 197.70 17100.25 88888.00 2018-06-16 14:13:39.000 167 33834.66 197.69 17100.19 88888.00 2018-06-16 14:13:40.000 167 33834.66 197.68 17100.22 37918.90 2018-06-16 14:13:41.000 167 33834.68 197.67 17100.20 88888.00 2018-06-16 14:13:42.000 167 33834.70 197.70 17100.19 88888.00 2018-06-16 14:13:43.000 167 33834.69 197.68 17100.22 88888.00 2018-06-16 14:13:44.000 167 33834.71 197.66 17100.21 88888.00 2018-06-16 14:13:45.000 167 33834.73 197.62 17100.18 38108.13 2018-06-16 14:13:46.000 167 33834.71 197.59 17100.22 88888.00 2018-06-16 14:13:47.000 167 33834.68 197.61 17100.29 88888.00 2018-06-16 14:13:48.000 167 33834.69 197.60 17100.28 88888.00 2018-06-16 14:13:49.000 167 33834.76 197.60 17100.28 88888.00 2018-06-16 14:13:50.000 167 33834.74 197.62 17100.23 37809.53 2018-06-16 14:13:51.000 167 33834.72 197.65 17100.25 88888.00 2018-06-16 14:13:52.000 167 33834.73 197.62 17100.28 88888.00 2018-06-16 14:13:53.000 167 33834.71 197.61 17100.30 88888.00 2018-06-16 14:13:54.000 167 33834.76 197.61 17100.32 88888.00 2018-06-16 14:13:55.000 167 33834.74 197.62 17100.31 37900.30 2018-06-16 14:13:56.000 167 33834.75 197.62 17100.28 88888.00 2018-06-16 14:13:57.000 167 33834.78 197.60 17100.28 88888.00 2018-06-16 14:13:58.000 167 33834.83 197.63 17100.29 88888.00 2018-06-16 14:13:59.000 167 33834.79 197.63 17100.31 88888.00 2018-06-16 14:14:00.000 167 33834.75 197.62 17100.31 37964.75 2018-06-16 14:14:01.000 167 33834.77 197.63 17100.30 88888.00 2018-06-16 14:14:02.000 167 33834.76 197.61 17100.29 88888.00 2018-06-16 14:14:03.000 167 33834.75 197.61 17100.29 88888.00 2018-06-16 14:14:04.000 167 33834.74 197.59 17100.26 88888.00 2018-06-16 14:14:05.000 167 33834.75 197.57 17100.26 38027.24 2018-06-16 14:14:06.000 167 33834.76 197.58 17100.26 88888.00 2018-06-16 14:14:07.000 167 33834.72 197.62 17100.25 88888.00 2018-06-16 14:14:08.000 167 33834.71 197.64 17100.29 88888.00 2018-06-16 14:14:09.000 167 33834.72 197.65 17100.33 88888.00 2018-06-16 14:14:10.000 167 33834.70 197.64 17100.30 37723.53 2018-06-16 14:14:11.000 167 33834.66 197.61 17100.28 88888.00 2018-06-16 14:14:12.000 167 33834.63 197.59 17100.30 88888.00 2018-06-16 14:14:13.000 167 33834.68 197.59 17100.33 88888.00 2018-06-16 14:14:14.000 167 33834.67 197.59 17100.29 88888.00 2018-06-16 14:14:15.000 167 33834.68 197.59 17100.28 37954.62 2018-06-16 14:14:16.000 167 33834.66 197.57 17100.28 88888.00 2018-06-16 14:14:17.000 167 33834.61 197.55 17100.24 88888.00 2018-06-16 14:14:18.000 167 33834.62 197.54 17100.24 88888.00 2018-06-16 14:14:19.000 167 33834.65 197.59 17100.28 88888.00 2018-06-16 14:14:20.000 167 33834.64 197.61 17100.29 38023.66 2018-06-16 14:14:21.000 167 33834.66 197.59 17100.29 88888.00 2018-06-16 14:14:22.000 167 33834.65 197.55 17100.26 88888.00 2018-06-16 14:14:23.000 167 33834.62 197.58 17100.26 88888.00 2018-06-16 14:14:24.000 167 33834.60 197.60 17100.25 88888.00 2018-06-16 14:14:25.000 167 33834.59 197.59 17100.21 37867.72 2018-06-16 14:14:26.000 167 33834.56 197.57 17100.20 88888.00 2018-06-16 14:14:27.000 167 33834.52 197.55 17100.23 88888.00 2018-06-16 14:14:28.000 167 33834.53 197.57 17100.27 88888.00 2018-06-16 14:14:29.000 167 33834.55 197.61 17100.30 88888.00 2018-06-16 14:14:30.000 167 33834.58 197.63 17100.32 37832.18 2018-06-16 14:14:31.000 167 33834.60 197.60 17100.30 88888.00 2018-06-16 14:14:32.000 167 33834.58 197.59 17100.31 88888.00 2018-06-16 14:14:33.000 167 33834.55 197.61 17100.27 88888.00 2018-06-16 14:14:34.000 167 33834.55 197.59 17100.27 88888.00 2018-06-16 14:14:35.000 167 33834.53 197.62 17100.24 37849.88 2018-06-16 14:14:36.000 167 33834.55 197.60 17100.25 88888.00 2018-06-16 14:14:37.000 167 33834.54 197.56 17100.26 88888.00 2018-06-16 14:14:38.000 167 33834.54 197.57 17100.26 88888.00 2018-06-16 14:14:39.000 167 33834.54 197.59 17100.27 88888.00 2018-06-16 14:14:40.000 167 33834.56 197.63 17100.30 38002.25 2018-06-16 14:14:41.000 167 33834.59 197.69 17100.35 88888.00 2018-06-16 14:14:42.000 167 33834.53 197.69 17100.32 88888.00 2018-06-16 14:14:43.000 167 33834.53 197.65 17100.29 88888.00 2018-06-16 14:14:44.000 167 33834.50 197.64 17100.30 88888.00 2018-06-16 14:14:45.000 167 33834.51 197.60 17100.31 37869.40 2018-06-16 14:14:46.000 167 33834.51 197.59 17100.32 88888.00 2018-06-16 14:14:47.000 167 33834.51 197.54 17100.30 88888.00 2018-06-16 14:14:48.000 167 33834.50 197.54 17100.30 88888.00 2018-06-16 14:14:49.000 167 33834.50 197.55 17100.28 88888.00 2018-06-16 14:14:50.000 167 33834.51 197.58 17100.27 38012.53 2018-06-16 14:14:51.000 167 33834.45 197.59 17100.28 88888.00 2018-06-16 14:14:52.000 167 33834.47 197.59 17100.32 88888.00 2018-06-16 14:14:53.000 167 33834.49 197.62 17100.32 88888.00 2018-06-16 14:14:54.000 167 33834.50 197.63 17100.32 88888.00 2018-06-16 14:14:55.000 167 33834.50 197.58 17100.30 37934.15 2018-06-16 14:14:56.000 167 33834.51 197.58 17100.30 88888.00 2018-06-16 14:14:57.000 167 33834.53 197.59 17100.29 88888.00 2018-06-16 14:14:58.000 167 33834.51 197.63 17100.27 88888.00 2018-06-16 14:14:59.000 167 33834.50 197.63 17100.25 88888.00 2018-06-16 14:15:00.000 167 33834.49 197.61 17100.30 37996.11 2018-06-16 14:15:01.000 167 33834.50 197.61 17100.32 88888.00 2018-06-16 14:15:02.000 167 33834.50 197.61 17100.28 88888.00 2018-06-16 14:15:03.000 167 33834.48 197.60 17100.27 88888.00 2018-06-16 14:15:04.000 167 33834.48 197.59 17100.26 88888.00 2018-06-16 14:15:05.000 167 33834.50 197.63 17100.28 38034.71 2018-06-16 14:15:06.000 167 33834.47 197.64 17100.28 88888.00 2018-06-16 14:15:07.000 167 33834.45 197.61 17100.27 88888.00 2018-06-16 14:15:08.000 167 33834.47 197.61 17100.32 88888.00 2018-06-16 14:15:09.000 167 33834.46 197.65 17100.32 88888.00 2018-06-16 14:15:10.000 167 33834.50 197.61 17100.33 37838.63 2018-06-16 14:15:11.000 167 33834.47 197.67 17100.32 88888.00 2018-06-16 14:15:12.000 167 33834.44 197.70 17100.32 88888.00 2018-06-16 14:15:13.000 167 33834.46 197.67 17100.33 88888.00 2018-06-16 14:15:14.000 167 33834.45 197.63 17100.32 88888.00 2018-06-16 14:15:15.000 167 33834.46 197.63 17100.35 37963.18 2018-06-16 14:15:16.000 167 33834.48 197.60 17100.33 88888.00 2018-06-16 14:15:17.000 167 33834.45 197.61 17100.35 88888.00 2018-06-16 14:15:18.000 167 33834.46 197.63 17100.39 88888.00 2018-06-16 14:15:19.000 167 33834.50 197.63 17100.39 88888.00 2018-06-16 14:15:20.000 167 33834.50 197.63 17100.40 37935.77 2018-06-16 14:15:21.000 167 33834.48 197.62 17100.43 88888.00 2018-06-16 14:15:22.000 167 33834.44 197.63 17100.43 88888.00 2018-06-16 14:15:23.000 167 33834.43 197.59 17100.44 88888.00 2018-06-16 14:15:24.000 167 33834.44 197.55 17100.41 88888.00 2018-06-16 14:15:25.000 167 33834.44 197.57 17100.35 38002.35 2018-06-16 14:15:26.000 167 33834.40 197.59 17100.35 88888.00 2018-06-16 14:15:27.000 167 33834.42 197.56 17100.33 88888.00 2018-06-16 14:15:28.000 167 33834.38 197.59 17100.33 88888.00 2018-06-16 14:15:29.000 167 33834.40 197.54 17100.32 88888.00 2018-06-16 14:15:30.000 167 33834.42 197.54 17100.30 37799.92 2018-06-16 14:15:31.000 167 33834.42 197.57 17100.30 88888.00 2018-06-16 14:15:32.000 167 33834.45 197.55 17100.34 88888.00 2018-06-16 14:15:33.000 167 33834.46 197.55 17100.37 88888.00 2018-06-16 14:15:34.000 167 33834.43 197.57 17100.37 88888.00 2018-06-16 14:15:35.000 167 33834.45 197.60 17100.40 37975.07 2018-06-16 14:15:36.000 167 33834.43 197.59 17100.38 88888.00 2018-06-16 14:15:37.000 167 33834.44 197.57 17100.37 88888.00 2018-06-16 14:15:38.000 167 33834.45 197.58 17100.37 88888.00 2018-06-16 14:15:39.000 167 33834.44 197.57 17100.38 88888.00 2018-06-16 14:15:40.000 167 33834.42 197.62 17100.38 38014.65 2018-06-16 14:15:41.000 167 33834.40 197.65 17100.39 88888.00 2018-06-16 14:15:42.000 167 33834.40 197.63 17100.39 88888.00 2018-06-16 14:15:43.000 167 33834.38 197.60 17100.35 88888.00 2018-06-16 14:15:44.000 167 33834.35 197.59 17100.38 88888.00 2018-06-16 14:15:45.000 167 33834.32 197.57 17100.37 37493.82 2018-06-16 14:15:46.000 167 33834.33 197.55 17100.37 88888.00 2018-06-16 14:15:47.000 167 33834.33 197.50 17100.38 88888.00 2018-06-16 14:15:48.000 167 33834.32 197.54 17100.39 88888.00 2018-06-16 14:15:49.000 167 33834.34 197.60 17100.44 88888.00 2018-06-16 14:15:50.000 167 33834.40 197.57 17100.45 37810.11 2018-06-16 14:15:51.000 167 33834.41 197.55 17100.48 88888.00 2018-06-16 14:15:52.000 167 33834.44 197.49 17100.42 88888.00 2018-06-16 14:15:53.000 167 33834.45 197.47 17100.41 88888.00 2018-06-16 14:15:54.000 167 33834.42 197.52 17100.41 88888.00 2018-06-16 14:15:55.000 167 33834.41 197.53 17100.38 37690.39 2018-06-16 14:15:56.000 167 33834.41 197.50 17100.39 88888.00 2018-06-16 14:15:57.000 167 33834.41 197.47 17100.38 88888.00 2018-06-16 14:15:58.000 167 33834.40 197.51 17100.41 88888.00 2018-06-16 14:15:59.000 167 33834.38 197.48 17100.42 88888.00 2018-06-16 14:16:00.000 167 33834.37 197.46 17100.41 37964.65 2018-06-16 14:16:01.000 167 33834.40 197.46 17100.42 88888.00 2018-06-16 14:16:02.000 167 33834.43 197.47 17100.40 88888.00 2018-06-16 14:16:03.000 167 33834.44 197.48 17100.39 88888.00 2018-06-16 14:16:04.000 167 33834.46 197.49 17100.40 88888.00 2018-06-16 14:16:05.000 167 33834.45 197.51 17100.41 38014.65 2018-06-16 14:16:06.000 167 33834.45 197.52 17100.38 88888.00 2018-06-16 14:16:07.000 167 33834.43 197.53 17100.31 88888.00 2018-06-16 14:16:08.000 167 33834.39 197.51 17100.35 88888.00 2018-06-16 14:16:09.000 167 33834.39 197.52 17100.38 88888.00 2018-06-16 14:16:10.000 167 33834.40 197.49 17100.37 38016.19 2018-06-16 14:16:11.000 167 33834.39 197.50 17100.35 88888.00 2018-06-16 14:16:12.000 167 33834.40 197.49 17100.38 88888.00 2018-06-16 14:16:13.000 167 33834.38 197.45 17100.42 88888.00 2018-06-16 14:16:14.000 167 33834.43 197.50 17100.40 88888.00 2018-06-16 14:16:15.000 167 33834.39 197.52 17100.40 37653.31 2018-06-16 14:16:16.000 167 33834.39 197.54 17100.43 88888.00 2018-06-16 14:16:17.000 167 33834.36 197.53 17100.44 88888.00 2018-06-16 14:16:18.000 167 33834.36 197.48 17100.39 88888.00 2018-06-16 14:16:19.000 167 33834.37 197.46 17100.42 88888.00 2018-06-16 14:16:20.000 167 33834.40 197.52 17100.41 37952.41 2018-06-16 14:16:21.000 167 33834.39 197.53 17100.40 88888.00 2018-06-16 14:16:22.000 167 33834.39 197.45 17100.39 88888.00 2018-06-16 14:16:23.000 167 33834.36 197.43 17100.37 88888.00 2018-06-16 14:16:24.000 167 33834.38 197.44 17100.38 88888.00 2018-06-16 14:16:25.000 167 33834.38 197.51 17100.40 37983.99 2018-06-16 14:16:26.000 167 33834.36 197.50 17100.41 88888.00 2018-06-16 14:16:27.000 167 33834.33 197.51 17100.38 88888.00 2018-06-16 14:16:28.000 167 33834.34 197.50 17100.38 88888.00 2018-06-16 14:16:29.000 167 33834.32 197.49 17100.41 88888.00 2018-06-16 14:16:30.000 167 33834.32 197.44 17100.39 37858.98 2018-06-16 14:16:31.000 167 33834.32 197.45 17100.38 88888.00 2018-06-16 14:16:32.000 167 33834.35 197.48 17100.43 88888.00 2018-06-16 14:16:33.000 167 33834.34 197.51 17100.43 88888.00 2018-06-16 14:16:34.000 167 33834.35 197.52 17100.44 88888.00 2018-06-16 14:16:35.000 167 33834.32 197.47 17100.44 37687.45 2018-06-16 14:16:36.000 167 33834.28 197.41 17100.45 88888.00 2018-06-16 14:16:37.000 167 33834.26 197.42 17100.44 88888.00 2018-06-16 14:16:38.000 167 33834.24 197.43 17100.43 88888.00 2018-06-16 14:16:39.000 167 33834.26 197.46 17100.41 88888.00 2018-06-16 14:16:40.000 167 33834.31 197.47 17100.42 37962.78 2018-06-16 14:16:41.000 167 33834.27 197.48 17100.46 88888.00 2018-06-16 14:16:42.000 167 33834.27 197.49 17100.46 88888.00 2018-06-16 14:16:43.000 167 33834.26 197.47 17100.43 88888.00 2018-06-16 14:16:44.000 167 33834.30 197.48 17100.45 88888.00 2018-06-16 14:16:45.000 167 33834.29 197.49 17100.46 37928.26 2018-06-16 14:16:46.000 167 33834.28 197.46 17100.44 88888.00 2018-06-16 14:16:47.000 167 33834.27 197.43 17100.39 88888.00 2018-06-16 14:16:48.000 167 33834.27 197.42 17100.39 88888.00 2018-06-16 14:16:49.000 167 33834.22 197.42 17100.45 88888.00 2018-06-16 14:16:50.000 167 33834.21 197.43 17100.46 38011.85 2018-06-16 14:16:51.000 167 33834.24 197.42 17100.49 88888.00 2018-06-16 14:16:52.000 167 33834.27 197.39 17100.49 88888.00 2018-06-16 14:16:53.000 167 33834.28 197.42 17100.50 88888.00 2018-06-16 14:16:54.000 167 33834.27 197.40 17100.47 88888.00 2018-06-16 14:16:55.000 167 33834.24 197.38 17100.45 37932.73 2018-06-16 14:16:56.000 167 33834.29 197.44 17100.48 88888.00 2018-06-16 14:16:57.000 167 33834.27 197.43 17100.46 88888.00 2018-06-16 14:16:58.000 167 33834.25 197.47 17100.45 88888.00 2018-06-16 14:16:59.000 167 33834.26 197.47 17100.48 88888.00 2018-06-16 14:17:00.000 167 33834.26 197.44 17100.42 38021.79 2018-06-16 14:17:01.000 167 33834.24 197.46 17100.46 88888.00 2018-06-16 14:17:02.000 167 33834.19 197.42 17100.47 88888.00 2018-06-16 14:17:03.000 167 33834.21 197.39 17100.43 88888.00 2018-06-16 14:17:04.000 167 33834.19 197.42 17100.45 88888.00 2018-06-16 14:17:05.000 167 33834.19 197.46 17100.41 37996.82 2018-06-16 14:17:06.000 167 33834.23 197.45 17100.41 88888.00 2018-06-16 14:17:07.000 167 33834.21 197.45 17100.42 88888.00 2018-06-16 14:17:08.000 167 33834.19 197.46 17100.47 88888.00 2018-06-16 14:17:09.000 167 33834.22 197.45 17100.49 88888.00 2018-06-16 14:17:10.000 167 33834.21 197.43 17100.48 37902.18 2018-06-16 14:17:11.000 167 33834.21 197.39 17100.45 88888.00 2018-06-16 14:17:12.000 167 33834.22 197.40 17100.48 88888.00 2018-06-16 14:17:13.000 167 33834.22 197.40 17100.48 88888.00 2018-06-16 14:17:14.000 167 33834.23 197.39 17100.49 88888.00 2018-06-16 14:17:15.000 167 33834.21 197.41 17100.43 37971.45 2018-06-16 14:17:16.000 167 33834.23 197.41 17100.44 88888.00 2018-06-16 14:17:17.000 167 33834.23 197.47 17100.47 88888.00 2018-06-16 14:17:18.000 167 33834.18 197.45 17100.47 88888.00 2018-06-16 14:17:19.000 167 33834.23 197.42 17100.47 88888.00 2018-06-16 14:17:20.000 167 33834.27 197.42 17100.49 36305.54 2018-06-16 14:17:21.000 167 33834.24 197.43 17100.49 88888.00 2018-06-16 14:17:22.000 167 33834.20 197.43 17100.52 88888.00 2018-06-16 14:17:23.000 167 33834.21 197.36 17100.50 88888.00 2018-06-16 14:17:24.000 167 33834.20 197.34 17100.51 88888.00 2018-06-16 14:17:25.000 167 33834.19 197.37 17100.51 37639.45 2018-06-16 14:17:26.000 167 33834.20 197.36 17100.49 88888.00 2018-06-16 14:17:27.000 167 33834.21 197.35 17100.52 88888.00 2018-06-16 14:17:28.000 167 33834.18 197.34 17100.51 88888.00 2018-06-16 14:17:29.000 167 33834.18 197.28 17100.51 88888.00 2018-06-16 14:17:30.000 167 33834.18 197.30 17100.45 37737.11 2018-06-16 14:17:31.000 167 33834.15 197.33 17100.45 88888.00 2018-06-16 14:17:32.000 167 33834.11 197.32 17100.44 88888.00 2018-06-16 14:17:33.000 167 33834.11 197.31 17100.50 88888.00 2018-06-16 14:17:34.000 167 33834.14 197.31 17100.48 88888.00 2018-06-16 14:17:35.000 167 33834.14 197.28 17100.51 37622.68 2018-06-16 14:17:36.000 167 33834.11 197.30 17100.53 88888.00 2018-06-16 14:17:37.000 167 33834.14 197.31 17100.57 88888.00 2018-06-16 14:17:38.000 167 33834.11 197.29 17100.58 88888.00 2018-06-16 14:17:39.000 167 33834.08 197.28 17100.55 88888.00 2018-06-16 14:17:40.000 167 33834.04 197.27 17100.52 37853.98 2018-06-16 14:17:41.000 167 33834.04 197.23 17100.51 88888.00 2018-06-16 14:17:42.000 167 33834.02 197.26 17100.47 88888.00 2018-06-16 14:17:43.000 167 33834.05 197.28 17100.48 88888.00 2018-06-16 14:17:44.000 167 33834.03 197.23 17100.50 88888.00 2018-06-16 14:17:45.000 167 33834.03 197.23 17100.50 37983.33 2018-06-16 14:17:46.000 167 33834.06 197.25 17100.51 88888.00 2018-06-16 14:17:47.000 167 33834.04 197.26 17100.55 88888.00 2018-06-16 14:17:48.000 167 33834.04 197.32 17100.58 88888.00 2018-06-16 14:17:49.000 167 33834.04 197.29 17100.56 88888.00 2018-06-16 14:17:50.000 167 33834.06 197.31 17100.59 37904.47 2018-06-16 14:17:51.000 167 33834.04 197.30 17100.58 88888.00 2018-06-16 14:17:52.000 167 33834.05 197.27 17100.58 88888.00 2018-06-16 14:17:53.000 167 33834.04 197.26 17100.57 88888.00 2018-06-16 14:17:54.000 167 33834.03 197.27 17100.54 88888.00 2018-06-16 14:17:55.000 167 33834.00 197.27 17100.56 37947.30 2018-06-16 14:17:56.000 167 33834.01 197.27 17100.53 88888.00 2018-06-16 14:17:57.000 167 33834.00 197.29 17100.49 88888.00 2018-06-16 14:17:58.000 167 33834.03 197.33 17100.52 88888.00 2018-06-16 14:17:59.000 167 33834.04 197.32 17100.51 88888.00 2018-06-16 14:18:00.000 167 33834.06 197.27 17100.49 37895.73 2018-06-16 14:18:01.000 167 33834.03 197.23 17100.50 88888.00 2018-06-16 14:18:02.000 167 33834.04 197.23 17100.55 88888.00 2018-06-16 14:18:03.000 167 33834.05 197.26 17100.56 88888.00 2018-06-16 14:18:04.000 167 33834.00 197.26 17100.57 88888.00 2018-06-16 14:18:05.000 167 33833.99 197.26 17100.56 38025.88 2018-06-16 14:18:06.000 167 33834.06 197.26 17100.59 88888.00 2018-06-16 14:18:07.000 167 33834.03 197.25 17100.61 88888.00 2018-06-16 14:18:08.000 167 33834.02 197.25 17100.58 88888.00 2018-06-16 14:18:09.000 167 33833.98 197.25 17100.60 88888.00 2018-06-16 14:18:10.000 167 33833.99 197.23 17100.59 24063.61 2018-06-16 14:18:11.000 167 33833.98 197.26 17100.59 88888.00 2018-06-16 14:18:12.000 167 33834.00 197.26 17100.55 88888.00 2018-06-16 14:18:13.000 167 33833.98 197.22 17100.59 88888.00 2018-06-16 14:18:14.000 167 33833.94 197.21 17100.60 88888.00 2018-06-16 14:18:15.000 167 33833.96 197.22 17100.62 37981.27 2018-06-16 14:18:16.000 167 33833.94 197.23 17100.59 88888.00 2018-06-16 14:18:17.000 167 33833.95 197.18 17100.58 88888.00 2018-06-16 14:18:18.000 167 33833.96 197.20 17100.56 88888.00 2018-06-16 14:18:19.000 167 33833.93 197.22 17100.58 88888.00 2018-06-16 14:18:20.000 167 33833.93 197.26 17100.61 37957.69 2018-06-16 14:18:21.000 167 33833.94 197.23 17100.61 88888.00 2018-06-16 14:18:22.000 167 33833.94 197.22 17100.62 88888.00 2018-06-16 14:18:23.000 167 33833.94 197.23 17100.61 88888.00 2018-06-16 14:18:24.000 167 33833.92 197.25 17100.61 88888.00 2018-06-16 14:18:25.000 167 33833.92 197.27 17100.58 37861.71 2018-06-16 14:18:26.000 167 33833.93 197.26 17100.61 88888.00 2018-06-16 14:18:27.000 167 33833.93 197.21 17100.60 88888.00 2018-06-16 14:18:28.000 167 33833.90 197.18 17100.62 88888.00 2018-06-16 14:18:29.000 167 33833.93 197.20 17100.65 88888.00 2018-06-16 14:18:30.000 167 33833.93 197.18 17100.65 38176.70 2018-06-16 14:18:31.000 167 33833.93 197.23 17100.63 88888.00 2018-06-16 14:18:32.000 167 33833.90 197.25 17100.61 88888.00 2018-06-16 14:18:33.000 167 33833.88 197.24 17100.65 88888.00 2018-06-16 14:18:34.000 167 33833.89 197.23 17100.61 88888.00 2018-06-16 14:18:35.000 167 33833.88 197.22 17100.59 37962.80 2018-06-16 14:18:36.000 167 33833.87 197.22 17100.61 88888.00 2018-06-16 14:18:37.000 167 33833.87 197.26 17100.63 88888.00 2018-06-16 14:18:38.000 167 33833.92 197.24 17100.60 88888.00 2018-06-16 14:18:39.000 167 33833.87 197.19 17100.58 88888.00 2018-06-16 14:18:40.000 167 33833.88 197.21 17100.60 37999.88 2018-06-16 14:18:41.000 167 33833.87 197.22 17100.61 88888.00 2018-06-16 14:18:42.000 167 33833.84 197.23 17100.61 88888.00 2018-06-16 14:18:43.000 167 33833.82 197.18 17100.59 88888.00 2018-06-16 14:18:44.000 167 33833.83 197.18 17100.62 88888.00 2018-06-16 14:18:45.000 167 33833.81 197.18 17100.58 37986.51 2018-06-16 14:18:46.000 167 33833.79 197.19 17100.59 88888.00 2018-06-16 14:18:47.000 167 33833.79 197.22 17100.62 88888.00 2018-06-16 14:18:48.000 167 33833.81 197.23 17100.64 88888.00 2018-06-16 14:18:49.000 167 33833.79 197.23 17100.71 88888.00 2018-06-16 14:18:50.000 167 33833.78 197.24 17100.69 37700.07 2018-06-16 14:18:51.000 167 33833.79 197.23 17100.66 88888.00 2018-06-16 14:18:52.000 167 33833.82 197.25 17100.65 88888.00 2018-06-16 14:18:53.000 167 33833.77 197.26 17100.68 88888.00 2018-06-16 14:18:54.000 167 33833.76 197.24 17100.71 88888.00 2018-06-16 14:18:55.000 167 33833.75 197.23 17100.69 37940.64 2018-06-16 14:18:56.000 167 33833.74 197.20 17100.69 88888.00 2018-06-16 14:18:57.000 167 33833.75 197.17 17100.71 88888.00 2018-06-16 14:18:58.000 167 33833.75 197.19 17100.67 88888.00 2018-06-16 14:18:59.000 167 33833.72 197.19 17100.64 88888.00 2018-06-16 14:19:00.000 167 33833.72 197.17 17100.68 37989.37 2018-06-16 14:19:01.000 167 33833.74 197.19 17100.67 88888.00 2018-06-16 14:19:02.000 167 33833.72 197.18 17100.64 88888.00 2018-06-16 14:19:03.000 167 33833.70 197.18 17100.65 88888.00 2018-06-16 14:19:04.000 167 33833.68 197.21 17100.62 88888.00 2018-06-16 14:19:05.000 167 33833.68 197.15 17100.63 37930.41 2018-06-16 14:19:06.000 167 33833.68 197.13 17100.63 88888.00 2018-06-16 14:19:07.000 167 33833.67 197.12 17100.61 88888.00 2018-06-16 14:19:08.000 167 33833.70 197.14 17100.65 88888.00 2018-06-16 14:19:09.000 167 33833.68 197.14 17100.64 88888.00 2018-06-16 14:19:10.000 167 33833.65 197.14 17100.68 37960.40 2018-06-16 14:19:11.000 167 33833.67 197.15 17100.66 88888.00 2018-06-16 14:19:12.000 167 33833.63 197.18 17100.66 88888.00 2018-06-16 14:19:13.000 167 33833.60 197.15 17100.67 88888.00 2018-06-16 14:19:14.000 167 33833.61 197.15 17100.69 88888.00 2018-06-16 14:19:15.000 167 33833.64 197.14 17100.68 37465.30 2018-06-16 14:19:16.000 167 33833.59 197.17 17100.67 88888.00 2018-06-16 14:19:17.000 167 33833.55 197.18 17100.64 88888.00 2018-06-16 14:19:18.000 167 33833.54 197.19 17100.63 88888.00 2018-06-16 14:19:19.000 167 33833.51 197.16 17100.67 88888.00 2018-06-16 14:19:20.000 167 33833.53 197.17 17100.67 37925.07 2018-06-16 14:19:21.000 167 33833.52 197.17 17100.69 88888.00 2018-06-16 14:19:22.000 167 33833.48 197.16 17100.66 88888.00 2018-06-16 14:19:23.000 167 33833.49 197.18 17100.68 88888.00 2018-06-16 14:19:24.000 167 33833.50 197.19 17100.65 88888.00 2018-06-16 14:19:25.000 167 33833.52 197.17 17100.65 37932.85 2018-06-16 14:19:26.000 167 33833.51 197.15 17100.68 88888.00 2018-06-16 14:19:27.000 167 33833.50 197.18 17100.68 88888.00 2018-06-16 14:19:28.000 167 33833.51 197.17 17100.74 88888.00 2018-06-16 14:19:29.000 167 33833.53 197.15 17100.77 88888.00 2018-06-16 14:19:30.000 167 33833.52 197.11 17100.76 37898.20 2018-06-16 14:19:31.000 167 33833.52 197.07 17100.72 88888.00 2018-06-16 14:19:32.000 167 33833.54 197.11 17100.72 88888.00 2018-06-16 14:19:33.000 167 33833.54 197.12 17100.69 88888.00 2018-06-16 14:19:34.000 167 33833.49 197.13 17100.69 88888.00 2018-06-16 14:19:35.000 167 33833.46 197.15 17100.65 37889.65 2018-06-16 14:19:36.000 167 33833.46 197.15 17100.65 88888.00 2018-06-16 14:19:37.000 167 33833.44 197.13 17100.70 88888.00 2018-06-16 14:19:38.000 167 33833.45 197.14 17100.72 88888.00 2018-06-16 14:19:39.000 167 33833.42 197.16 17100.71 88888.00 2018-06-16 14:19:40.000 167 33833.39 197.14 17100.71 37889.57 2018-06-16 14:19:41.000 167 33833.40 197.14 17100.68 88888.00 2018-06-16 14:19:42.000 167 33833.43 197.13 17100.65 88888.00 2018-06-16 14:19:43.000 167 33833.44 197.11 17100.69 88888.00 2018-06-16 14:19:44.000 167 33833.41 197.11 17100.70 88888.00 2018-06-16 14:19:45.000 167 33833.42 197.11 17100.68 38018.70 2018-06-16 14:19:46.000 167 33833.43 197.12 17100.68 88888.00 2018-06-16 14:19:47.000 167 33833.38 197.11 17100.71 88888.00 2018-06-16 14:19:48.000 167 33833.39 197.12 17100.72 88888.00 2018-06-16 14:19:49.000 167 33833.40 197.12 17100.74 88888.00 2018-06-16 14:19:50.000 167 33833.39 197.11 17100.73 35360.79 2018-06-16 14:19:51.000 167 33833.37 197.11 17100.75 88888.00 2018-06-16 14:19:52.000 167 33833.36 197.10 17100.75 88888.00 2018-06-16 14:19:53.000 167 33833.38 197.13 17100.74 88888.00 2018-06-16 14:19:54.000 167 33833.38 197.08 17100.75 88888.00 2018-06-16 14:19:55.000 167 33833.39 197.11 17100.75 37745.21 2018-06-16 14:19:56.000 167 33833.35 197.15 17100.70 88888.00 2018-06-16 14:19:57.000 167 33833.38 197.17 17100.71 88888.00 2018-06-16 14:19:58.000 167 33833.37 197.15 17100.73 88888.00 2018-06-16 14:19:59.000 167 33833.35 197.14 17100.72 88888.00 2018-06-16 14:20:00.000 167 33833.35 197.16 17100.73 37942.05 2018-06-16 14:20:01.000 167 33833.34 197.13 17100.73 88888.00 2018-06-16 14:20:02.000 167 33833.35 197.10 17100.70 88888.00 2018-06-16 14:20:03.000 167 33833.37 197.13 17100.65 88888.00 2018-06-16 14:20:04.000 167 33833.38 197.08 17100.62 88888.00 2018-06-16 14:20:05.000 167 33833.32 197.06 17100.67 37886.28 2018-06-16 14:20:06.000 167 33833.30 197.06 17100.72 88888.00 2018-06-16 14:20:07.000 167 33833.28 197.09 17100.72 88888.00 2018-06-16 14:20:08.000 167 33833.26 197.07 17100.74 88888.00 2018-06-16 14:20:09.000 167 33833.33 197.07 17100.76 88888.00 2018-06-16 14:20:10.000 167 33833.34 197.05 17100.75 37719.52 2018-06-16 14:20:11.000 167 33833.34 197.06 17100.74 88888.00 2018-06-16 14:20:12.000 167 33833.33 197.07 17100.72 88888.00 2018-06-16 14:20:13.000 167 33833.31 197.08 17100.72 88888.00 2018-06-16 14:20:14.000 167 33833.30 197.06 17100.74 88888.00 2018-06-16 14:20:15.000 167 33833.27 197.04 17100.72 37720.93 2018-06-16 14:20:16.000 167 33833.27 197.04 17100.74 88888.00 2018-06-16 14:20:17.000 167 33833.25 197.05 17100.77 88888.00 2018-06-16 14:20:18.000 167 33833.21 197.02 17100.76 88888.00 2018-06-16 14:20:19.000 167 33833.21 197.07 17100.77 88888.00 2018-06-16 14:20:20.000 167 33833.24 197.09 17100.79 37930.04 2018-06-16 14:20:21.000 167 33833.26 197.07 17100.81 88888.00 2018-06-16 14:20:22.000 167 33833.26 197.04 17100.75 88888.00 2018-06-16 14:20:23.000 167 33833.25 197.06 17100.71 88888.00 2018-06-16 14:20:24.000 167 33833.22 197.02 17100.73 88888.00 2018-06-16 14:20:25.000 167 33833.22 197.01 17100.72 37981.24 2018-06-16 14:20:26.000 167 33833.22 197.05 17100.72 88888.00 2018-06-16 14:20:27.000 167 33833.21 197.06 17100.70 88888.00 2018-06-16 14:20:28.000 167 33833.22 197.01 17100.74 88888.00 2018-06-16 14:20:29.000 167 33833.16 197.02 17100.74 88888.00 2018-06-16 14:20:30.000 167 33833.21 197.07 17100.75 37891.00 2018-06-16 14:20:31.000 167 33833.23 197.05 17100.76 88888.00 2018-06-16 14:20:32.000 167 33833.18 197.03 17100.73 88888.00 2018-06-16 14:20:33.000 167 33833.16 197.03 17100.75 88888.00 2018-06-16 14:20:34.000 167 33833.13 197.00 17100.75 88888.00 2018-06-16 14:20:35.000 167 33833.15 197.02 17100.78 37670.98 2018-06-16 14:20:36.000 167 33833.17 197.02 17100.75 88888.00 2018-06-16 14:20:37.000 167 33833.14 197.02 17100.74 88888.00 2018-06-16 14:20:38.000 167 33833.14 197.01 17100.75 88888.00 2018-06-16 14:20:39.000 167 33833.12 197.03 17100.76 88888.00 2018-06-16 14:20:40.000 167 33833.13 197.06 17100.77 37983.44 2018-06-16 14:20:41.000 167 33833.11 197.06 17100.75 88888.00 2018-06-16 14:20:42.000 167 33833.09 197.10 17100.72 88888.00 2018-06-16 14:20:43.000 167 33833.08 197.07 17100.74 88888.00 2018-06-16 14:20:44.000 167 33833.09 197.06 17100.73 88888.00 2018-06-16 14:20:45.000 167 33833.08 197.06 17100.77 37977.72 2018-06-16 14:20:46.000 167 33833.09 197.02 17100.75 88888.00 2018-06-16 14:20:47.000 167 33833.07 197.04 17100.73 88888.00 2018-06-16 14:20:48.000 167 33833.07 197.04 17100.72 88888.00 2018-06-16 14:20:49.000 167 33833.10 197.05 17100.77 88888.00 2018-06-16 14:20:50.000 167 33833.11 197.03 17100.78 37935.39 2018-06-16 14:20:51.000 167 33833.08 196.98 17100.78 88888.00 2018-06-16 14:20:52.000 167 33833.08 196.95 17100.79 88888.00 2018-06-16 14:20:53.000 167 33833.04 196.98 17100.76 88888.00 2018-06-16 14:20:54.000 167 33833.06 197.04 17100.77 88888.00 2018-06-16 14:20:55.000 167 33833.06 197.03 17100.74 41133.52 2018-06-16 14:20:56.000 167 33833.09 197.05 17100.75 88888.00 2018-06-16 14:20:57.000 167 33833.08 197.01 17100.72 88888.00 2018-06-16 14:20:58.000 167 33833.04 197.05 17100.76 88888.00 2018-06-16 14:20:59.000 167 33833.08 197.08 17100.75 88888.00 2018-06-16 14:21:00.000 167 33833.08 197.10 17100.73 37716.31 2018-06-16 14:21:01.000 167 33833.09 197.09 17100.71 88888.00 2018-06-16 14:21:02.000 167 33833.09 197.03 17100.72 88888.00 2018-06-16 14:21:03.000 167 33833.06 197.04 17100.74 88888.00 2018-06-16 14:21:04.000 167 33833.06 197.02 17100.72 88888.00 2018-06-16 14:21:05.000 167 33833.01 197.01 17100.73 37942.53 2018-06-16 14:21:06.000 167 33833.02 197.07 17100.76 88888.00 2018-06-16 14:21:07.000 167 33833.06 197.07 17100.76 88888.00 2018-06-16 14:21:08.000 167 33833.04 197.07 17100.76 88888.00 2018-06-16 14:21:09.000 167 33833.03 197.06 17100.77 88888.00 2018-06-16 14:21:10.000 167 33833.01 197.08 17100.77 37887.89 2018-06-16 14:21:11.000 167 33832.96 197.07 17100.75 88888.00 2018-06-16 14:21:12.000 167 33832.98 197.04 17100.73 88888.00 2018-06-16 14:21:13.000 167 33832.98 197.03 17100.74 88888.00 2018-06-16 14:21:14.000 167 33833.00 197.04 17100.70 88888.00 2018-06-16 14:21:15.000 167 33832.98 197.06 17100.71 37629.87 2018-06-16 14:21:16.000 167 33832.98 197.09 17100.74 88888.00 2018-06-16 14:21:17.000 167 33832.98 197.05 17100.76 88888.00 2018-06-16 14:21:18.000 167 33832.98 197.03 17100.78 88888.00 2018-06-16 14:21:19.000 167 33832.97 197.05 17100.74 88888.00 2018-06-16 14:21:20.000 167 33832.94 197.04 17100.72 37884.18 2018-06-16 14:21:21.000 167 33832.97 197.03 17100.72 88888.00 2018-06-16 14:21:22.000 167 33832.94 197.06 17100.75 88888.00 2018-06-16 14:21:23.000 167 33832.92 197.08 17100.74 88888.00 2018-06-16 14:21:24.000 167 33832.95 197.05 17100.77 88888.00 2018-06-16 14:21:25.000 167 33832.94 197.08 17100.76 37877.04 2018-06-16 14:21:26.000 167 33832.96 197.12 17100.76 88888.00 2018-06-16 14:21:27.000 167 33832.92 197.12 17100.75 88888.00 2018-06-16 14:21:28.000 167 33832.92 197.09 17100.76 88888.00 2018-06-16 14:21:29.000 167 33832.89 197.06 17100.74 88888.00 2018-06-16 14:21:30.000 167 33832.90 197.10 17100.75 37916.34 2018-06-16 14:21:31.000 167 33832.92 197.13 17100.74 88888.00 2018-06-16 14:21:32.000 167 33832.92 197.14 17100.74 88888.00 2018-06-16 14:21:33.000 167 33832.91 197.09 17100.74 88888.00 2018-06-16 14:21:34.000 167 33832.87 197.08 17100.71 88888.00 2018-06-16 14:21:35.000 167 33832.86 197.12 17100.74 37613.91 2018-06-16 14:21:36.000 167 33832.89 197.13 17100.74 88888.00 2018-06-16 14:21:37.000 167 33832.88 197.15 17100.75 88888.00 2018-06-16 14:21:38.000 167 33832.84 197.17 17100.78 88888.00 2018-06-16 14:21:39.000 167 33832.81 197.13 17100.80 88888.00 2018-06-16 14:21:40.000 167 33832.78 197.10 17100.80 37955.40 2018-06-16 14:21:41.000 167 33832.78 197.10 17100.79 88888.00 2018-06-16 14:21:42.000 167 33832.80 197.11 17100.78 88888.00 2018-06-16 14:21:43.000 167 33832.76 197.12 17100.76 88888.00 2018-06-16 14:21:44.000 167 33832.72 197.10 17100.79 88888.00 2018-06-16 14:21:45.000 167 33832.73 197.07 17100.77 37995.38 2018-06-16 14:21:46.000 167 33832.78 197.09 17100.76 88888.00 2018-06-16 14:21:47.000 167 33832.74 197.08 17100.75 88888.00 2018-06-16 14:21:48.000 167 33832.72 197.09 17100.78 88888.00 2018-06-16 14:21:49.000 167 33832.71 197.10 17100.81 88888.00 2018-06-16 14:21:50.000 167 33832.69 197.08 17100.79 37984.26 2018-06-16 14:21:51.000 167 33832.69 197.11 17100.79 88888.00 2018-06-16 14:21:52.000 167 33832.67 197.04 17100.75 88888.00 2018-06-16 14:21:53.000 167 33832.64 197.08 17100.74 88888.00 2018-06-16 14:21:54.000 167 33832.64 197.12 17100.76 88888.00 2018-06-16 14:21:55.000 167 33832.63 197.15 17100.77 37954.47 2018-06-16 14:21:56.000 167 33832.61 197.16 17100.77 88888.00 2018-06-16 14:21:57.000 167 33832.59 197.14 17100.80 88888.00 2018-06-16 14:21:58.000 167 33832.58 197.13 17100.81 88888.00 2018-06-16 14:21:59.000 167 33832.58 197.17 17100.80 88888.00 2018-06-16 14:22:00.000 167 33832.58 197.20 17100.79 38009.27 2018-06-16 14:22:01.000 167 33832.56 197.19 17100.80 88888.00 2018-06-16 14:22:02.000 167 33832.55 197.18 17100.78 88888.00 2018-06-16 14:22:03.000 167 33832.52 197.15 17100.77 88888.00 2018-06-16 14:22:04.000 167 33832.54 197.18 17100.76 88888.00 2018-06-16 14:22:05.000 167 33832.58 197.17 17100.75 38004.06 2018-06-16 14:22:06.000 167 33832.56 197.18 17100.78 88888.00 2018-06-16 14:22:07.000 167 33832.56 197.19 17100.76 88888.00 2018-06-16 14:22:08.000 167 33832.58 197.18 17100.75 88888.00 2018-06-16 14:22:09.000 167 33832.55 197.18 17100.72 88888.00 2018-06-16 14:22:10.000 167 33832.53 197.18 17100.76 37914.25 2018-06-16 14:22:11.000 167 33832.55 197.19 17100.81 88888.00 2018-06-16 14:22:12.000 167 33832.53 197.20 17100.83 88888.00 2018-06-16 14:22:13.000 167 33832.51 197.16 17100.81 88888.00 2018-06-16 14:22:14.000 167 33832.50 197.15 17100.77 88888.00 2018-06-16 14:22:15.000 167 33832.47 197.18 17100.76 37625.76 2018-06-16 14:22:16.000 167 33832.45 197.19 17100.76 88888.00 2018-06-16 14:22:17.000 167 33832.44 197.18 17100.73 88888.00 2018-06-16 14:22:18.000 167 33832.45 197.18 17100.71 88888.00 2018-06-16 14:22:19.000 167 33832.43 197.20 17100.70 88888.00 2018-06-16 14:22:20.000 167 33832.41 197.21 17100.71 37982.90 2018-06-16 14:22:21.000 167 33832.39 197.19 17100.71 88888.00 2018-06-16 14:22:22.000 167 33832.42 197.16 17100.70 88888.00 2018-06-16 14:22:23.000 167 33832.43 197.16 17100.72 88888.00 2018-06-16 14:22:24.000 167 33832.39 197.15 17100.72 88888.00 2018-06-16 14:22:25.000 167 33832.35 197.16 17100.72 37930.90 2018-06-16 14:22:26.000 167 33832.40 197.17 17100.72 88888.00 2018-06-16 14:22:27.000 167 33832.38 197.15 17100.71 88888.00 2018-06-16 14:22:28.000 167 33832.32 197.18 17100.74 88888.00 2018-06-16 14:22:29.000 167 33832.32 197.20 17100.73 88888.00 2018-06-16 14:22:30.000 167 33832.29 197.19 17100.73 37926.83 2018-06-16 14:22:31.000 167 33832.29 197.20 17100.77 88888.00 2018-06-16 14:22:32.000 167 33832.29 197.22 17100.74 88888.00 2018-06-16 14:22:33.000 167 33832.26 197.27 17100.73 88888.00 2018-06-16 14:22:34.000 167 33832.28 197.28 17100.76 88888.00 2018-06-16 14:22:35.000 167 33832.30 197.25 17100.74 40079.27 2018-06-16 14:22:36.000 167 33832.29 197.24 17100.75 88888.00 2018-06-16 14:22:37.000 167 33832.26 197.21 17100.77 88888.00 2018-06-16 14:22:38.000 167 33832.26 197.25 17100.78 88888.00 2018-06-16 14:22:39.000 167 33832.24 197.26 17100.79 88888.00 2018-06-16 14:22:40.000 167 33832.24 197.24 17100.79 37879.06 2018-06-16 14:22:41.000 167 33832.23 197.24 17100.80 88888.00 2018-06-16 14:22:42.000 167 33832.22 197.25 17100.76 88888.00 2018-06-16 14:22:43.000 167 33832.21 197.25 17100.73 88888.00 2018-06-16 14:22:44.000 167 33832.20 197.22 17100.74 88888.00 2018-06-16 14:22:45.000 167 33832.20 197.23 17100.74 37788.64 2018-06-16 14:22:46.000 167 33832.20 197.26 17100.71 88888.00 2018-06-16 14:22:47.000 167 33832.18 197.30 17100.75 88888.00 2018-06-16 14:22:48.000 167 33832.19 197.28 17100.75 88888.00 2018-06-16 14:22:49.000 167 33832.17 197.31 17100.79 88888.00 2018-06-16 14:22:50.000 167 33832.15 197.28 17100.81 37847.97 2018-06-16 14:22:51.000 167 33832.17 197.28 17100.83 88888.00 2018-06-16 14:22:52.000 167 33832.14 197.25 17100.84 88888.00 2018-06-16 14:22:53.000 167 33832.16 197.22 17100.84 88888.00 2018-06-16 14:22:54.000 167 33832.15 197.24 17100.84 88888.00 2018-06-16 14:22:55.000 167 33832.16 197.29 17100.83 37709.09 2018-06-16 14:22:56.000 167 33832.16 197.23 17100.82 88888.00 2018-06-16 14:22:57.000 167 33832.15 197.24 17100.82 88888.00 2018-06-16 14:22:58.000 167 33832.16 197.28 17100.81 88888.00 2018-06-16 14:22:59.000 167 33832.15 197.29 17100.81 88888.00 2018-06-16 14:23:00.000 167 33832.16 197.31 17100.83 37909.41 2018-06-16 14:23:01.000 167 33832.13 197.32 17100.81 88888.00 2018-06-16 14:23:02.000 167 33832.10 197.32 17100.77 88888.00 2018-06-16 14:23:03.000 167 33832.09 197.31 17100.77 88888.00 2018-06-16 14:23:04.000 167 33832.12 197.27 17100.75 88888.00 2018-06-16 14:23:05.000 167 33832.10 197.26 17100.76 38027.68 2018-06-16 14:23:06.000 167 33832.07 197.28 17100.80 88888.00 2018-06-16 14:23:07.000 167 33832.06 197.25 17100.79 88888.00 2018-06-16 14:23:08.000 167 33832.10 197.23 17100.81 88888.00 2018-06-16 14:23:09.000 167 33832.12 197.27 17100.81 88888.00 2018-06-16 14:23:10.000 167 33832.11 197.31 17100.79 37846.71 2018-06-16 14:23:11.000 167 33832.09 197.33 17100.79 88888.00 2018-06-16 14:23:12.000 167 33832.07 197.35 17100.79 88888.00 2018-06-16 14:23:13.000 167 33832.06 197.29 17100.80 88888.00 2018-06-16 14:23:14.000 167 33832.07 197.29 17100.82 88888.00 2018-06-16 14:23:15.000 167 33832.07 197.26 17100.83 37617.30 2018-06-16 14:23:16.000 167 33832.08 197.26 17100.82 88888.00 2018-06-16 14:23:17.000 167 33832.01 197.27 17100.78 88888.00 2018-06-16 14:23:18.000 167 33831.98 197.27 17100.77 88888.00 2018-06-16 14:23:19.000 167 33831.99 197.29 17100.80 88888.00 2018-06-16 14:23:20.000 167 33832.03 197.29 17100.81 38000.72 2018-06-16 14:23:21.000 167 33832.03 197.27 17100.78 88888.00 2018-06-16 14:23:22.000 167 33832.05 197.23 17100.78 88888.00 2018-06-16 14:23:23.000 167 33832.04 197.26 17100.81 88888.00 2018-06-16 14:23:24.000 167 33832.02 197.28 17100.80 88888.00 2018-06-16 14:23:25.000 167 33832.02 197.24 17100.81 37800.24 2018-06-16 14:23:26.000 167 33831.97 197.27 17100.84 88888.00 2018-06-16 14:23:27.000 167 33831.93 197.29 17100.84 88888.00 2018-06-16 14:23:28.000 167 33831.98 197.32 17100.84 88888.00 2018-06-16 14:23:29.000 167 33831.97 197.32 17100.84 88888.00 2018-06-16 14:23:30.000 167 33831.96 197.34 17100.82 37893.21 2018-06-16 14:23:31.000 167 33831.93 197.37 17100.82 88888.00 2018-06-16 14:23:32.000 167 33831.94 197.36 17100.84 88888.00 2018-06-16 14:23:33.000 167 33831.95 197.36 17100.87 88888.00 2018-06-16 14:23:34.000 167 33831.93 197.35 17100.88 88888.00 2018-06-16 14:23:35.000 167 33831.93 197.30 17100.86 37943.84 2018-06-16 14:23:36.000 167 33831.88 197.35 17100.88 88888.00 2018-06-16 14:23:37.000 167 33831.88 197.37 17100.87 88888.00 2018-06-16 14:23:38.000 167 33831.87 197.35 17100.84 88888.00 2018-06-16 14:23:39.000 167 33831.86 197.37 17100.83 88888.00 2018-06-16 14:23:40.000 167 33831.89 197.36 17100.83 39186.52 2018-06-16 14:23:41.000 167 33831.88 197.34 17100.88 88888.00 2018-06-16 14:23:42.000 167 33831.85 197.33 17100.87 88888.00 2018-06-16 14:23:43.000 167 33831.85 197.35 17100.87 88888.00 2018-06-16 14:23:44.000 167 33831.82 197.39 17100.86 88888.00 2018-06-16 14:23:45.000 167 33831.82 197.43 17100.83 37735.57 2018-06-16 14:23:46.000 167 33831.86 197.46 17100.84 88888.00 2018-06-16 14:23:47.000 167 33831.82 197.50 17100.83 88888.00 2018-06-16 14:23:48.000 167 33831.82 197.50 17100.83 88888.00 2018-06-16 14:23:49.000 167 33831.79 197.49 17100.84 88888.00 2018-06-16 14:23:50.000 167 33831.75 197.45 17100.84 37891.16 2018-06-16 14:23:51.000 167 33831.75 197.45 17100.82 88888.00 2018-06-16 14:23:52.000 167 33831.79 197.47 17100.77 88888.00 2018-06-16 14:23:53.000 167 33831.80 197.50 17100.79 88888.00 2018-06-16 14:23:54.000 167 33831.79 197.50 17100.79 88888.00 2018-06-16 14:23:55.000 167 33831.80 197.51 17100.80 31190.60 2018-06-16 14:23:56.000 167 33831.79 197.55 17100.83 88888.00 2018-06-16 14:23:57.000 167 33831.79 197.52 17100.89 88888.00 2018-06-16 14:23:58.000 167 33831.77 197.50 17100.91 88888.00 2018-06-16 14:23:59.000 167 33831.76 197.49 17100.89 88888.00 2018-06-16 14:24:00.000 167 33831.70 197.52 17100.87 37846.71 2018-06-16 14:24:01.000 167 33831.72 197.52 17100.87 88888.00 2018-06-16 14:24:02.000 167 33831.73 197.46 17100.89 88888.00 2018-06-16 14:24:03.000 167 33831.72 197.47 17100.86 88888.00 2018-06-16 14:24:04.000 167 33831.71 197.56 17100.87 88888.00 2018-06-16 14:24:05.000 167 33831.74 197.49 17100.86 37886.67 2018-06-16 14:24:06.000 167 33831.71 197.52 17100.89 88888.00 2018-06-16 14:24:07.000 167 33831.70 197.55 17100.87 88888.00 2018-06-16 14:24:08.000 167 33831.68 197.50 17100.83 88888.00 2018-06-16 14:24:09.000 167 33831.65 197.51 17100.83 88888.00 2018-06-16 14:24:10.000 167 33831.67 197.51 17100.85 37908.92 2018-06-16 14:24:11.000 167 33831.65 197.50 17100.89 88888.00 2018-06-16 14:24:12.000 167 33831.68 197.48 17100.86 88888.00 2018-06-16 14:24:13.000 167 33831.67 197.53 17100.85 88888.00 2018-06-16 14:24:14.000 167 33831.64 197.56 17100.83 88888.00 2018-06-16 14:24:15.000 167 33831.64 197.54 17100.86 37987.75 2018-06-16 14:24:16.000 167 33831.65 197.57 17100.82 88888.00 2018-06-16 14:24:17.000 167 33831.64 197.58 17100.81 88888.00 2018-06-16 14:24:18.000 167 33831.64 197.57 17100.82 88888.00 2018-06-16 14:24:19.000 167 33831.64 197.59 17100.83 88888.00 2018-06-16 14:24:20.000 167 33831.60 197.53 17100.85 37975.09 2018-06-16 14:24:21.000 167 33831.61 197.55 17100.83 88888.00 2018-06-16 14:24:22.000 167 33831.64 197.56 17100.80 88888.00 2018-06-16 14:24:23.000 167 33831.64 197.55 17100.81 88888.00 2018-06-16 14:24:24.000 167 33831.61 197.53 17100.86 88888.00 2018-06-16 14:24:25.000 167 33831.59 197.53 17100.89 37866.01 2018-06-16 14:24:26.000 167 33831.60 197.54 17100.86 88888.00 2018-06-16 14:24:27.000 167 33831.58 197.53 17100.84 88888.00 2018-06-16 14:24:28.000 167 33831.59 197.56 17100.83 88888.00 2018-06-16 14:24:29.000 167 33831.59 197.53 17100.83 88888.00 2018-06-16 14:24:30.000 167 33831.58 197.54 17100.86 37873.11 2018-06-16 14:24:31.000 167 33831.56 197.58 17100.83 88888.00 2018-06-16 14:24:32.000 167 33831.58 197.59 17100.85 88888.00 2018-06-16 14:24:33.000 167 33831.55 197.58 17100.85 88888.00 2018-06-16 14:24:34.000 167 33831.56 197.57 17100.86 88888.00 2018-06-16 14:24:35.000 167 33831.54 197.61 17100.87 37839.44 2018-06-16 14:24:36.000 167 33831.54 197.63 17100.88 88888.00 2018-06-16 14:24:37.000 167 33831.52 197.62 17100.87 88888.00 2018-06-16 14:24:38.000 167 33831.51 197.63 17100.87 88888.00 2018-06-16 14:24:39.000 167 33831.50 197.65 17100.90 88888.00 2018-06-16 14:24:40.000 167 33831.52 197.66 17100.90 37914.60 2018-06-16 14:24:41.000 167 33831.46 197.64 17100.86 88888.00 2018-06-16 14:24:42.000 167 33831.46 197.66 17100.86 88888.00 2018-06-16 14:24:43.000 167 33831.45 197.68 17100.87 88888.00 2018-06-16 14:24:44.000 167 33831.42 197.71 17100.85 88888.00 2018-06-16 14:24:45.000 167 33831.48 197.72 17100.87 37997.58 2018-06-16 14:24:46.000 167 33831.48 197.73 17100.93 88888.00 2018-06-16 14:24:47.000 167 33831.49 197.74 17100.91 88888.00 2018-06-16 14:24:48.000 167 33831.48 197.70 17100.89 88888.00 2018-06-16 14:24:49.000 167 33831.48 197.70 17100.91 88888.00 2018-06-16 14:24:50.000 167 33831.45 197.72 17100.90 38015.77 2018-06-16 14:24:51.000 167 33831.43 197.72 17100.87 88888.00 2018-06-16 14:24:52.000 167 33831.45 197.74 17100.89 88888.00 2018-06-16 14:24:53.000 167 33831.47 197.74 17100.90 88888.00 2018-06-16 14:24:54.000 167 33831.48 197.76 17100.89 88888.00 2018-06-16 14:24:55.000 167 33831.49 197.79 17100.90 37960.55 2018-06-16 14:24:56.000 167 33831.52 197.76 17100.90 88888.00 2018-06-16 14:24:57.000 167 33831.50 197.75 17100.90 88888.00 2018-06-16 14:24:58.000 167 33831.48 197.78 17100.87 88888.00 2018-06-16 14:24:59.000 167 33831.45 197.81 17100.86 88888.00 2018-06-16 14:25:00.000 167 33831.45 197.79 17100.84 37918.63 2018-06-16 14:25:01.000 167 33831.44 197.75 17100.83 88888.00 2018-06-16 14:25:02.000 167 33831.44 197.76 17100.85 88888.00 2018-06-16 14:25:03.000 167 33831.45 197.76 17100.85 88888.00 2018-06-16 14:25:04.000 167 33831.44 197.77 17100.84 88888.00 2018-06-16 14:25:05.000 167 33831.44 197.76 17100.86 37970.39 2018-06-16 14:25:06.000 167 33831.46 197.75 17100.88 88888.00 2018-06-16 14:25:07.000 167 33831.42 197.79 17100.88 88888.00 2018-06-16 14:25:08.000 167 33831.38 197.79 17100.85 88888.00 2018-06-16 14:25:09.000 167 33831.39 197.79 17100.87 88888.00 2018-06-16 14:25:10.000 167 33831.42 197.78 17100.83 37904.04 2018-06-16 14:25:11.000 167 33831.41 197.75 17100.82 88888.00 2018-06-16 14:25:12.000 167 33831.35 197.76 17100.82 88888.00 2018-06-16 14:25:13.000 167 33831.34 197.76 17100.79 88888.00 2018-06-16 14:25:14.000 167 33831.38 197.77 17100.85 88888.00 2018-06-16 14:25:15.000 167 33831.41 197.78 17100.84 37975.86 2018-06-16 14:25:16.000 167 33831.39 197.80 17100.83 88888.00 2018-06-16 14:25:17.000 167 33831.40 197.78 17100.84 88888.00 2018-06-16 14:25:18.000 167 33831.38 197.81 17100.81 88888.00 2018-06-16 14:25:19.000 167 33831.36 197.81 17100.81 88888.00 2018-06-16 14:25:20.000 167 33831.34 197.82 17100.81 37937.57 2018-06-16 14:25:21.000 167 33831.34 197.81 17100.81 88888.00 2018-06-16 14:25:22.000 167 33831.35 197.83 17100.85 88888.00 2018-06-16 14:25:23.000 167 33831.33 197.82 17100.87 88888.00 2018-06-16 14:25:24.000 167 33831.33 197.88 17100.86 88888.00 2018-06-16 14:25:25.000 167 33831.32 197.93 17100.83 37984.31 2018-06-16 14:25:26.000 167 33831.31 197.89 17100.85 88888.00 2018-06-16 14:25:27.000 167 33831.30 197.91 17100.82 88888.00 2018-06-16 14:25:28.000 167 33831.33 197.95 17100.84 88888.00 2018-06-16 14:25:29.000 167 33831.28 197.93 17100.86 88888.00 2018-06-16 14:25:30.000 167 33831.26 197.92 17100.84 37934.06 2018-06-16 14:25:31.000 167 33831.23 197.88 17100.84 88888.00 2018-06-16 14:25:32.000 167 33831.23 197.89 17100.86 88888.00 2018-06-16 14:25:33.000 167 33831.23 197.91 17100.82 88888.00 2018-06-16 14:25:34.000 167 33831.23 197.91 17100.87 88888.00 2018-06-16 14:25:35.000 167 33831.22 197.89 17100.87 31067.65 2018-06-16 14:25:36.000 167 33831.21 197.92 17100.86 88888.00 2018-06-16 14:25:37.000 167 33831.20 197.88 17100.86 88888.00 2018-06-16 14:25:38.000 167 33831.20 197.92 17100.87 88888.00 2018-06-16 14:25:39.000 167 33831.19 197.95 17100.91 88888.00 2018-06-16 14:25:40.000 167 33831.20 197.95 17100.91 37809.62 2018-06-16 14:25:41.000 167 33831.19 197.93 17100.88 88888.00 2018-06-16 14:25:42.000 167 33831.14 197.95 17100.86 88888.00 2018-06-16 14:25:43.000 167 33831.13 197.95 17100.87 88888.00 2018-06-16 14:25:44.000 167 33831.15 197.97 17100.87 88888.00 2018-06-16 14:25:45.000 167 33831.14 197.99 17100.87 37957.04 2018-06-16 14:25:46.000 167 33831.16 198.00 17100.87 88888.00 2018-06-16 14:25:47.000 167 33831.16 198.02 17100.86 88888.00 2018-06-16 14:25:48.000 167 33831.13 197.99 17100.85 88888.00 2018-06-16 14:25:49.000 167 33831.13 197.96 17100.87 88888.00 2018-06-16 14:25:50.000 167 33831.11 197.98 17100.89 37925.57 2018-06-16 14:25:51.000 167 33831.08 198.01 17100.90 88888.00 2018-06-16 14:25:52.000 167 33831.10 197.98 17100.88 88888.00 2018-06-16 14:25:53.000 167 33831.12 197.98 17100.90 88888.00 2018-06-16 14:25:54.000 167 33831.13 198.00 17100.90 88888.00 2018-06-16 14:25:55.000 167 33831.12 198.05 17100.86 37979.31 2018-06-16 14:25:56.000 167 33831.11 198.00 17100.84 88888.00 2018-06-16 14:25:57.000 167 33831.12 197.99 17100.87 88888.00 2018-06-16 14:25:58.000 167 33831.13 198.01 17100.92 88888.00 2018-06-16 14:25:59.000 167 33831.09 198.02 17100.88 88888.00 2018-06-16 14:26:00.000 167 33831.09 198.02 17100.89 37965.14 2018-06-16 14:26:01.000 167 33831.10 198.02 17100.90 88888.00 2018-06-16 14:26:02.000 167 33831.06 198.05 17100.92 88888.00 2018-06-16 14:26:03.000 167 33831.05 198.08 17100.89 88888.00 2018-06-16 14:26:04.000 167 33831.06 198.07 17100.87 88888.00 2018-06-16 14:26:05.000 167 33831.05 198.03 17100.87 39916.88 2018-06-16 14:26:06.000 167 33831.04 198.02 17100.86 88888.00 2018-06-16 14:26:07.000 167 33831.04 198.08 17100.82 88888.00 2018-06-16 14:26:08.000 167 33831.08 198.12 17100.81 88888.00 2018-06-16 14:26:09.000 167 33831.07 198.09 17100.85 88888.00 2018-06-16 14:26:10.000 167 33831.06 198.11 17100.87 37793.47 2018-06-16 14:26:11.000 167 33831.03 198.11 17100.84 88888.00 2018-06-16 14:26:12.000 167 33831.04 198.09 17100.83 88888.00 2018-06-16 14:26:13.000 167 33831.04 198.08 17100.85 88888.00 2018-06-16 14:26:14.000 167 33831.04 198.11 17100.87 88888.00 2018-06-16 14:26:15.000 167 33831.05 198.09 17100.88 37791.06 2018-06-16 14:26:16.000 167 33831.06 198.07 17100.87 88888.00 2018-06-16 14:26:17.000 167 33831.03 198.10 17100.86 88888.00 2018-06-16 14:26:18.000 167 33831.00 198.14 17100.82 88888.00 2018-06-16 14:26:19.000 167 33831.01 198.13 17100.83 88888.00 2018-06-16 14:26:20.000 167 33830.99 198.11 17100.89 37966.13 2018-06-16 14:26:21.000 167 33830.99 198.13 17100.92 88888.00 2018-06-16 14:26:22.000 167 33831.01 198.12 17100.91 88888.00 2018-06-16 14:26:23.000 167 33830.97 198.10 17100.89 88888.00 2018-06-16 14:26:24.000 167 33830.98 198.10 17100.88 88888.00 2018-06-16 14:26:25.000 167 33831.01 198.07 17100.84 37673.04 2018-06-16 14:26:26.000 167 33830.98 198.08 17100.83 88888.00 2018-06-16 14:26:27.000 167 33830.97 198.06 17100.85 88888.00 2018-06-16 14:26:28.000 167 33830.96 198.07 17100.86 88888.00 2018-06-16 14:26:29.000 167 33830.97 198.13 17100.85 88888.00 2018-06-16 14:26:30.000 167 33830.95 198.12 17100.85 37955.51 2018-06-16 14:26:31.000 167 33830.90 198.13 17100.83 88888.00 2018-06-16 14:26:32.000 167 33830.90 198.12 17100.82 88888.00 2018-06-16 14:26:33.000 167 33830.90 198.12 17100.82 88888.00 2018-06-16 14:26:34.000 167 33830.91 198.15 17100.88 88888.00 2018-06-16 14:26:35.000 167 33830.89 198.15 17100.90 37810.40 2018-06-16 14:26:36.000 167 33830.89 198.16 17100.89 88888.00 2018-06-16 14:26:37.000 167 33830.92 198.18 17100.91 88888.00 2018-06-16 14:26:38.000 167 33830.93 198.17 17100.92 88888.00 2018-06-16 14:26:39.000 167 33830.93 198.18 17100.88 88888.00 2018-06-16 14:26:40.000 167 33830.87 198.16 17100.85 37781.40 2018-06-16 14:26:41.000 167 33830.88 198.18 17100.88 88888.00 2018-06-16 14:26:42.000 167 33830.87 198.20 17100.87 88888.00 2018-06-16 14:26:43.000 167 33830.86 198.19 17100.86 88888.00 2018-06-16 14:26:44.000 167 33830.86 198.18 17100.83 88888.00 2018-06-16 14:26:45.000 167 33830.84 198.16 17100.86 37894.72 2018-06-16 14:26:46.000 167 33830.83 198.17 17100.85 88888.00 2018-06-16 14:26:47.000 167 33830.80 198.20 17100.84 88888.00 2018-06-16 14:26:48.000 167 33830.81 198.20 17100.85 88888.00 2018-06-16 14:26:49.000 167 33830.78 198.19 17100.85 88888.00 2018-06-16 14:26:50.000 167 33830.80 198.19 17100.89 37996.11 2018-06-16 14:26:51.000 167 33830.74 198.22 17100.87 88888.00 2018-06-16 14:26:52.000 167 33830.75 198.20 17100.88 88888.00 2018-06-16 14:26:53.000 167 33830.75 198.24 17100.90 88888.00 2018-06-16 14:26:54.000 167 33830.72 198.27 17100.88 88888.00 2018-06-16 14:26:55.000 167 33830.74 198.30 17100.88 38000.44 2018-06-16 14:26:56.000 167 33830.73 198.28 17100.87 88888.00 2018-06-16 14:26:57.000 167 33830.72 198.24 17100.86 88888.00 2018-06-16 14:26:58.000 167 33830.77 198.30 17100.85 88888.00 2018-06-16 14:26:59.000 167 33830.77 198.30 17100.85 88888.00 2018-06-16 14:27:00.000 167 33830.76 198.27 17100.85 37946.64 2018-06-16 14:27:01.000 167 33830.78 198.22 17100.87 88888.00 2018-06-16 14:27:02.000 167 33830.73 198.25 17100.94 88888.00 2018-06-16 14:27:03.000 167 33830.68 198.28 17100.92 88888.00 2018-06-16 14:27:04.000 167 33830.68 198.29 17100.87 88888.00 2018-06-16 14:27:05.000 167 33830.66 198.29 17100.87 37722.73 2018-06-16 14:27:06.000 167 33830.64 198.26 17100.84 88888.00 2018-06-16 14:27:07.000 167 33830.62 198.23 17100.84 88888.00 2018-06-16 14:27:08.000 167 33830.63 198.28 17100.85 88888.00 2018-06-16 14:27:09.000 167 33830.68 198.31 17100.86 88888.00 2018-06-16 14:27:10.000 167 33830.65 198.30 17100.92 38009.45 2018-06-16 14:27:11.000 167 33830.63 198.33 17100.90 88888.00 2018-06-16 14:27:12.000 167 33830.64 198.33 17100.84 88888.00 2018-06-16 14:27:13.000 167 33830.64 198.32 17100.84 88888.00 2018-06-16 14:27:14.000 167 33830.63 198.32 17100.83 88888.00 2018-06-16 14:27:15.000 167 33830.61 198.29 17100.81 37861.25 2018-06-16 14:27:16.000 167 33830.65 198.31 17100.82 88888.00 2018-06-16 14:27:17.000 167 33830.64 198.33 17100.84 88888.00 2018-06-16 14:27:18.000 167 33830.63 198.33 17100.84 88888.00 2018-06-16 14:27:19.000 167 33830.65 198.30 17100.86 88888.00 2018-06-16 14:27:20.000 167 33830.65 198.33 17100.88 37890.97 2018-06-16 14:27:21.000 167 33830.61 198.32 17100.87 88888.00 2018-06-16 14:27:22.000 167 33830.62 198.34 17100.88 88888.00 2018-06-16 14:27:23.000 167 33830.69 198.34 17100.87 88888.00 2018-06-16 14:27:24.000 167 33830.68 198.31 17100.88 88888.00 2018-06-16 14:27:25.000 167 33830.64 198.30 17100.89 37748.16 2018-06-16 14:27:26.000 167 33830.65 198.26 17100.92 88888.00 2018-06-16 14:27:27.000 167 33830.61 198.27 17100.91 88888.00 2018-06-16 14:27:28.000 167 33830.61 198.32 17100.89 88888.00 2018-06-16 14:27:29.000 167 33830.57 198.34 17100.89 88888.00 2018-06-16 14:27:30.000 167 33830.56 198.31 17100.93 37964.26 2018-06-16 14:27:31.000 167 33830.59 198.37 17100.90 88888.00 2018-06-16 14:27:32.000 167 33830.60 198.36 17100.87 88888.00 2018-06-16 14:27:33.000 167 33830.60 198.35 17100.87 88888.00 2018-06-16 14:27:34.000 167 33830.64 198.35 17100.88 88888.00 2018-06-16 14:27:35.000 167 33830.67 198.41 17100.87 37884.36 2018-06-16 14:27:36.000 167 33830.66 198.38 17100.87 88888.00 2018-06-16 14:27:37.000 167 33830.65 198.35 17100.87 88888.00 2018-06-16 14:27:38.000 167 33830.64 198.34 17100.86 88888.00 2018-06-16 14:27:39.000 167 33830.63 198.37 17100.83 88888.00 2018-06-16 14:27:40.000 167 33830.62 198.36 17100.84 37894.10 2018-06-16 14:27:41.000 167 33830.60 198.34 17100.85 88888.00 2018-06-16 14:27:42.000 167 33830.63 198.35 17100.88 88888.00 2018-06-16 14:27:43.000 167 33830.63 198.36 17100.86 88888.00 2018-06-16 14:27:44.000 167 33830.66 198.32 17100.86 88888.00 2018-06-16 14:27:45.000 167 33830.64 198.33 17100.86 37934.15 2018-06-16 14:27:46.000 167 33830.61 198.37 17100.88 88888.00 2018-06-16 14:27:47.000 167 33830.60 198.35 17100.89 88888.00 2018-06-16 14:27:48.000 167 33830.59 198.39 17100.87 88888.00 2018-06-16 14:27:49.000 167 33830.61 198.40 17100.89 88888.00 2018-06-16 14:27:50.000 167 33830.63 198.40 17100.93 37937.89 2018-06-16 14:27:51.000 167 33830.61 198.38 17100.90 88888.00 2018-06-16 14:27:52.000 167 33830.59 198.37 17100.92 88888.00 2018-06-16 14:27:53.000 167 33830.58 198.35 17100.91 88888.00 2018-06-16 14:27:54.000 167 33830.61 198.32 17100.91 88888.00 2018-06-16 14:27:55.000 167 33830.60 198.33 17100.89 37822.88 2018-06-16 14:27:56.000 167 33830.60 198.32 17100.88 88888.00 2018-06-16 14:27:57.000 167 33830.64 198.29 17100.84 88888.00 2018-06-16 14:27:58.000 167 33830.61 198.32 17100.86 88888.00 2018-06-16 14:27:59.000 167 33830.58 198.29 17100.88 88888.00 2018-06-16 14:28:00.000 167 33830.62 198.30 17100.90 37803.60 2018-06-16 14:28:01.000 167 33830.63 198.29 17100.92 88888.00 2018-06-16 14:28:02.000 167 33830.63 198.34 17100.92 88888.00 2018-06-16 14:28:03.000 167 33830.64 198.35 17100.94 88888.00 2018-06-16 14:28:04.000 167 33830.60 198.37 17100.92 88888.00 2018-06-16 14:28:05.000 167 33830.62 198.37 17100.88 37869.99 2018-06-16 14:28:06.000 167 33830.58 198.38 17100.91 88888.00 2018-06-16 14:28:07.000 167 33830.52 198.38 17100.92 88888.00 2018-06-16 14:28:08.000 167 33830.56 198.40 17100.88 88888.00 2018-06-16 14:28:09.000 167 33830.59 198.38 17100.86 88888.00 2018-06-16 14:28:10.000 167 33830.58 198.36 17100.87 37917.99 2018-06-16 14:28:11.000 167 33830.56 198.35 17100.88 88888.00 2018-06-16 14:28:12.000 167 33830.59 198.37 17100.90 88888.00 2018-06-16 14:28:13.000 167 33830.62 198.37 17100.89 88888.00 2018-06-16 14:28:14.000 167 33830.64 198.38 17100.87 88888.00 2018-06-16 14:28:15.000 167 33830.60 198.35 17100.88 37941.19 2018-06-16 14:28:16.000 167 33830.59 198.35 17100.87 88888.00 2018-06-16 14:28:17.000 167 33830.62 198.35 17100.84 88888.00 2018-06-16 14:28:18.000 167 33830.63 198.32 17100.82 88888.00 2018-06-16 14:28:19.000 167 33830.62 198.32 17100.84 88888.00 2018-06-16 14:28:20.000 167 33830.58 198.32 17100.86 37788.93 2018-06-16 14:28:21.000 167 33830.61 198.36 17100.87 88888.00 2018-06-16 14:28:22.000 167 33830.61 198.36 17100.86 88888.00 2018-06-16 14:28:23.000 167 33830.58 198.34 17100.83 88888.00 2018-06-16 14:28:24.000 167 33830.58 198.35 17100.84 88888.00 2018-06-16 14:28:25.000 167 33830.58 198.37 17100.86 37901.05 2018-06-16 14:28:26.000 167 33830.56 198.39 17100.85 88888.00 2018-06-16 14:28:27.000 167 33830.54 198.41 17100.81 88888.00 2018-06-16 14:28:28.000 167 33830.53 198.42 17100.87 88888.00 2018-06-16 14:28:29.000 167 33830.51 198.40 17100.86 88888.00 2018-06-16 14:28:30.000 167 33830.51 198.38 17100.84 37901.05 2018-06-16 14:28:31.000 167 33830.54 198.38 17100.90 88888.00 2018-06-16 14:28:32.000 167 33830.57 198.38 17100.89 88888.00 2018-06-16 14:28:33.000 167 33830.59 198.41 17100.88 88888.00 2018-06-16 14:28:34.000 167 33830.59 198.36 17100.86 88888.00 2018-06-16 14:28:35.000 167 33830.57 198.32 17100.86 37927.75 2018-06-16 14:28:36.000 167 33830.57 198.37 17100.86 88888.00 2018-06-16 14:28:37.000 167 33830.56 198.35 17100.84 88888.00 2018-06-16 14:28:38.000 167 33830.56 198.36 17100.83 88888.00 2018-06-16 14:28:39.000 167 33830.57 198.37 17100.80 88888.00 2018-06-16 14:28:40.000 167 33830.57 198.36 17100.82 37944.50 2018-06-16 14:28:41.000 167 33830.56 198.38 17100.83 88888.00 2018-06-16 14:28:42.000 167 33830.51 198.39 17100.86 88888.00 2018-06-16 14:28:43.000 167 33830.48 198.40 17100.88 88888.00 2018-06-16 14:28:44.000 167 33830.50 198.34 17100.91 88888.00 2018-06-16 14:28:45.000 167 33830.48 198.30 17100.88 37927.00 2018-06-16 14:28:46.000 167 33830.48 198.33 17100.89 88888.00 2018-06-16 14:28:47.000 167 33830.49 198.35 17100.90 88888.00 2018-06-16 14:28:48.000 167 33830.52 198.38 17100.88 88888.00 2018-06-16 14:28:49.000 167 33830.50 198.39 17100.88 88888.00 2018-06-16 14:28:50.000 167 33830.50 198.37 17100.89 37962.62 2018-06-16 14:28:51.000 167 33830.52 198.36 17100.91 88888.00 2018-06-16 14:28:52.000 167 33830.50 198.37 17100.86 88888.00 2018-06-16 14:28:53.000 167 33830.48 198.40 17100.87 88888.00 2018-06-16 14:28:54.000 167 33830.45 198.42 17100.90 88888.00 2018-06-16 14:28:55.000 167 33830.44 198.41 17100.88 38003.66 2018-06-16 14:28:56.000 167 33830.47 198.42 17100.87 88888.00 2018-06-16 14:28:57.000 167 33830.46 198.46 17100.87 88888.00 2018-06-16 14:28:58.000 167 33830.46 198.44 17100.88 88888.00 2018-06-16 14:28:59.000 167 33830.48 198.45 17100.91 88888.00 2018-06-16 14:29:00.000 167 33830.48 198.44 17100.91 37719.52 2018-06-16 14:29:01.000 167 33830.46 198.43 17100.91 88888.00 2018-06-16 14:29:02.000 167 33830.44 198.44 17100.89 88888.00 2018-06-16 14:29:03.000 167 33830.41 198.47 17100.89 88888.00 2018-06-16 14:29:04.000 167 33830.44 198.46 17100.88 88888.00 2018-06-16 14:29:05.000 167 33830.41 198.44 17100.85 37705.93 2018-06-16 14:29:06.000 167 33830.41 198.42 17100.87 88888.00 2018-06-16 14:29:07.000 167 33830.43 198.45 17100.90 88888.00 2018-06-16 14:29:08.000 167 33830.47 198.45 17100.90 88888.00 2018-06-16 14:29:09.000 167 33830.48 198.44 17100.89 88888.00 2018-06-16 14:29:10.000 167 33830.50 198.39 17100.93 37982.80 2018-06-16 14:29:11.000 167 33830.45 198.40 17100.89 88888.00 2018-06-16 14:29:12.000 167 33830.45 198.47 17100.90 88888.00 2018-06-16 14:29:13.000 167 33830.45 198.44 17100.91 88888.00 2018-06-16 14:29:14.000 167 33830.39 198.44 17100.91 88888.00 2018-06-16 14:29:15.000 167 33830.37 198.43 17100.89 37892.71 2018-06-16 14:29:16.000 167 33830.38 198.39 17100.92 88888.00 2018-06-16 14:29:17.000 167 33830.34 198.37 17100.93 88888.00 2018-06-16 14:29:18.000 167 33830.38 198.39 17100.89 88888.00 2018-06-16 14:29:19.000 167 33830.35 198.39 17100.92 88888.00 2018-06-16 14:29:20.000 167 33830.36 198.38 17100.92 37911.34 2018-06-16 14:29:21.000 167 33830.39 198.39 17100.90 88888.00 2018-06-16 14:29:22.000 167 33830.38 198.37 17100.91 88888.00 2018-06-16 14:29:23.000 167 33830.36 198.35 17100.93 88888.00 2018-06-16 14:29:24.000 167 33830.31 198.37 17100.92 88888.00 2018-06-16 14:29:25.000 167 33830.30 198.35 17100.91 38073.42 2018-06-16 14:29:26.000 167 33830.28 198.37 17100.87 88888.00 2018-06-16 14:29:27.000 167 33830.27 198.38 17100.88 88888.00 2018-06-16 14:29:28.000 167 33830.30 198.39 17100.88 88888.00 2018-06-16 14:29:29.000 167 33830.35 198.39 17100.90 88888.00 2018-06-16 14:29:30.000 167 33830.36 198.37 17100.87 37901.11 2018-06-16 14:29:31.000 167 33830.31 198.34 17100.91 88888.00 2018-06-16 14:29:32.000 167 33830.28 198.38 17100.90 88888.00 2018-06-16 14:29:33.000 167 33830.27 198.36 17100.86 88888.00 2018-06-16 14:29:34.000 167 33830.28 198.35 17100.86 88888.00 2018-06-16 14:29:35.000 167 33830.28 198.44 17100.82 37870.83 2018-06-16 14:29:36.000 167 33830.29 198.45 17100.81 88888.00 2018-06-16 14:29:37.000 167 33830.27 198.40 17100.82 88888.00 2018-06-16 14:29:38.000 167 33830.26 198.38 17100.85 88888.00 2018-06-16 14:29:39.000 167 33830.24 198.40 17100.85 88888.00 2018-06-16 14:29:40.000 167 33830.26 198.39 17100.83 39288.09 2018-06-16 14:29:41.000 167 33830.23 198.37 17100.84 88888.00 2018-06-16 14:29:42.000 167 33830.25 198.38 17100.86 88888.00 2018-06-16 14:29:43.000 167 33830.22 198.40 17100.84 88888.00 2018-06-16 14:29:44.000 167 33830.27 198.42 17100.89 88888.00 2018-06-16 14:29:45.000 167 33830.27 198.41 17100.85 37929.68 2018-06-16 14:29:46.000 167 33830.23 198.36 17100.88 88888.00 2018-06-16 14:29:47.000 167 33830.22 198.37 17100.85 88888.00 2018-06-16 14:29:48.000 167 33830.21 198.37 17100.83 88888.00 2018-06-16 14:29:49.000 167 33830.13 198.36 17100.84 88888.00 2018-06-16 14:29:50.000 167 33830.13 198.39 17100.86 37943.84 2018-06-16 14:29:51.000 167 33830.17 198.38 17100.89 88888.00 2018-06-16 14:29:52.000 167 33830.16 198.38 17100.91 88888.00 2018-06-16 14:29:53.000 167 33830.16 198.36 17100.89 88888.00 2018-06-16 14:29:54.000 167 33830.15 198.37 17100.87 88888.00 2018-06-16 14:29:55.000 167 33830.15 198.38 17100.89 37914.41 2018-06-16 14:29:56.000 167 33830.17 198.41 17100.90 88888.00 2018-06-16 14:29:57.000 167 33830.19 198.43 17100.92 88888.00 2018-06-16 14:29:58.000 167 33830.15 198.40 17100.92 88888.00 2018-06-16 14:29:59.000 167 33830.07 198.37 17100.90 88888.00 2018-06-16 14:30:00.000 167 33830.06 198.40 17100.92 37972.18 2018-06-16 14:30:01.000 167 33830.08 198.41 17100.93 88888.00 2018-06-16 14:30:02.000 167 33830.11 198.38 17100.93 88888.00 2018-06-16 14:30:03.000 167 33830.08 198.38 17100.88 88888.00 2018-06-16 14:30:04.000 167 33830.05 198.45 17100.85 88888.00 2018-06-16 14:30:05.000 167 33830.06 198.41 17100.90 37914.88 2018-06-16 14:30:06.000 167 33830.04 198.39 17100.92 88888.00 2018-06-16 14:30:07.000 167 33830.04 198.38 17100.91 88888.00 2018-06-16 14:30:08.000 167 33830.05 198.38 17100.93 88888.00 2018-06-16 14:30:09.000 167 33830.05 198.42 17100.90 88888.00 2018-06-16 14:30:10.000 167 33830.06 198.42 17100.94 37877.52 2018-06-16 14:30:11.000 167 33830.05 198.40 17100.95 88888.00 2018-06-16 14:30:12.000 167 33830.05 198.41 17100.93 88888.00 2018-06-16 14:30:13.000 167 33830.03 198.43 17100.96 88888.00 2018-06-16 14:30:14.000 167 33830.02 198.42 17100.95 88888.00 2018-06-16 14:30:15.000 167 33830.06 198.45 17100.90 37896.86 2018-06-16 14:30:16.000 167 33830.07 198.46 17100.92 88888.00 2018-06-16 14:30:17.000 167 33830.02 198.50 17100.93 88888.00 2018-06-16 14:30:18.000 167 33830.04 198.49 17100.90 88888.00 2018-06-16 14:30:19.000 167 33830.02 198.46 17100.88 88888.00 2018-06-16 14:30:20.000 167 33830.01 198.44 17100.90 37922.14 2018-06-16 14:30:21.000 167 33830.00 198.43 17100.90 88888.00 2018-06-16 14:30:22.000 167 33830.04 198.43 17100.92 88888.00 2018-06-16 14:30:23.000 167 33830.02 198.44 17100.95 88888.00 2018-06-16 14:30:24.000 167 33829.98 198.41 17100.94 88888.00 2018-06-16 14:30:25.000 167 33829.96 198.44 17100.95 37953.90 2018-06-16 14:30:26.000 167 33829.93 198.42 17100.95 88888.00 2018-06-16 14:30:27.000 167 33829.91 198.42 17100.94 88888.00 2018-06-16 14:30:28.000 167 33829.91 198.43 17100.93 88888.00 2018-06-16 14:30:29.000 167 33829.88 198.48 17100.89 88888.00 2018-06-16 14:30:30.000 167 33829.89 198.47 17100.86 37899.26 2018-06-16 14:30:31.000 167 33829.91 198.46 17100.90 88888.00 2018-06-16 14:30:32.000 167 33829.92 198.47 17100.88 88888.00 2018-06-16 14:30:33.000 167 33829.92 198.52 17100.88 88888.00 2018-06-16 14:30:34.000 167 33829.96 198.47 17100.91 88888.00 2018-06-16 14:30:35.000 167 33829.96 198.39 17100.88 37805.46 2018-06-16 14:30:36.000 167 33829.99 198.40 17100.91 88888.00 2018-06-16 14:30:37.000 167 33829.98 198.43 17100.94 88888.00 2018-06-16 14:30:38.000 167 33829.92 198.46 17100.95 88888.00 2018-06-16 14:30:39.000 167 33829.91 198.43 17100.96 88888.00 2018-06-16 14:30:40.000 167 33829.96 198.41 17100.95 37964.88 2018-06-16 14:30:41.000 167 33829.96 198.43 17100.94 88888.00 2018-06-16 14:30:42.000 167 33829.95 198.43 17100.95 88888.00 2018-06-16 14:30:43.000 167 33829.95 198.42 17100.92 88888.00 2018-06-16 14:30:44.000 167 33829.95 198.43 17100.90 88888.00 2018-06-16 14:30:45.000 167 33829.93 198.44 17100.92 37882.21 2018-06-16 14:30:46.000 167 33829.93 198.43 17100.95 88888.00 2018-06-16 14:30:47.000 167 33829.90 198.46 17100.95 88888.00 2018-06-16 14:30:48.000 167 33829.89 198.46 17100.94 88888.00 2018-06-16 14:30:49.000 167 33829.93 198.48 17100.93 88888.00 2018-06-16 14:30:50.000 167 33829.96 198.47 17100.91 37757.87 2018-06-16 14:30:51.000 167 33829.94 198.48 17100.95 88888.00 2018-06-16 14:30:52.000 167 33829.94 198.48 17100.94 88888.00 2018-06-16 14:30:53.000 167 33829.90 198.43 17100.92 88888.00 2018-06-16 14:30:54.000 167 33829.88 198.44 17100.94 88888.00 2018-06-16 14:30:55.000 167 33829.90 198.47 17101.00 37903.24 2018-06-16 14:30:56.000 167 33829.93 198.51 17100.95 88888.00 2018-06-16 14:30:57.000 167 33829.88 198.49 17100.94 88888.00 2018-06-16 14:30:58.000 167 33829.87 198.50 17100.97 88888.00 2018-06-16 14:30:59.000 167 33829.85 198.48 17100.94 88888.00 2018-06-16 14:31:00.000 167 33829.88 198.47 17100.96 37949.84 2018-06-16 14:31:01.000 167 33829.86 198.45 17100.94 88888.00 2018-06-16 14:31:02.000 167 33829.88 198.41 17100.91 88888.00 2018-06-16 14:31:03.000 167 33829.87 198.37 17100.91 88888.00 2018-06-16 14:31:04.000 167 33829.90 198.39 17100.91 88888.00 2018-06-16 14:31:05.000 167 33829.88 198.43 17100.92 37906.82 2018-06-16 14:31:06.000 167 33829.88 198.42 17100.92 88888.00 2018-06-16 14:31:07.000 167 33829.88 198.40 17100.95 88888.00 2018-06-16 14:31:08.000 167 33829.87 198.42 17100.94 88888.00 2018-06-16 14:31:09.000 167 33829.89 198.40 17100.94 88888.00 2018-06-16 14:31:10.000 167 33829.90 198.41 17100.95 37954.80 2018-06-16 14:31:11.000 167 33829.89 198.40 17100.93 88888.00 2018-06-16 14:31:12.000 167 33829.91 198.39 17100.96 88888.00 2018-06-16 14:31:13.000 167 33829.91 198.45 17100.95 88888.00 2018-06-16 14:31:14.000 167 33829.90 198.46 17100.98 88888.00 2018-06-16 14:31:15.000 167 33829.90 198.43 17100.97 37866.71 2018-06-16 14:31:16.000 167 33829.91 198.44 17100.98 88888.00 2018-06-16 14:31:17.000 167 33829.89 198.45 17101.02 88888.00 2018-06-16 14:31:18.000 167 33829.91 198.43 17100.99 88888.00 2018-06-16 14:31:19.000 167 33829.92 198.41 17101.01 88888.00 2018-06-16 14:31:20.000 167 33829.89 198.40 17101.02 37673.04 2018-06-16 14:31:21.000 167 33829.91 198.40 17101.00 88888.00 2018-06-16 14:31:22.000 167 33829.94 198.41 17100.99 88888.00 2018-06-16 14:31:23.000 167 33829.91 198.42 17100.98 88888.00 2018-06-16 14:31:24.000 167 33829.89 198.41 17100.98 88888.00 2018-06-16 14:31:25.000 167 33829.90 198.38 17100.99 37823.30 2018-06-16 14:31:26.000 167 33829.93 198.38 17100.97 88888.00 2018-06-16 14:31:27.000 167 33829.93 198.44 17100.96 88888.00 2018-06-16 14:31:28.000 167 33829.95 198.48 17101.00 88888.00 2018-06-16 14:31:29.000 167 33829.92 198.44 17100.96 88888.00 2018-06-16 14:31:30.000 167 33829.92 198.37 17100.95 37997.81 2018-06-16 14:31:31.000 167 33829.92 198.37 17100.94 88888.00 2018-06-16 14:31:32.000 167 33829.89 198.40 17100.90 88888.00 2018-06-16 14:31:33.000 167 33829.88 198.41 17100.92 88888.00 2018-06-16 14:31:34.000 167 33829.91 198.42 17100.95 88888.00 2018-06-16 14:31:35.000 167 33829.90 198.40 17100.97 37991.49 2018-06-16 14:31:36.000 167 33829.91 198.43 17100.96 88888.00 2018-06-16 14:31:37.000 167 33829.89 198.46 17100.98 88888.00 2018-06-16 14:31:38.000 167 33829.86 198.42 17100.98 88888.00 2018-06-16 14:31:39.000 167 33829.88 198.42 17100.99 88888.00 2018-06-16 14:31:40.000 167 33829.86 198.44 17101.00 37810.40 2018-06-16 14:31:41.000 167 33829.86 198.44 17100.98 88888.00 2018-06-16 14:31:42.000 167 33829.80 198.46 17100.95 88888.00 2018-06-16 14:31:43.000 167 33829.84 198.49 17100.98 88888.00 2018-06-16 14:31:44.000 167 33829.87 198.49 17100.98 88888.00 2018-06-16 14:31:45.000 167 33829.85 198.50 17101.01 37780.07 2018-06-16 14:31:46.000 167 33829.85 198.51 17101.03 88888.00 2018-06-16 14:31:47.000 167 33829.83 198.49 17100.97 88888.00 2018-06-16 14:31:48.000 167 33829.84 198.50 17100.96 88888.00 2018-06-16 14:31:49.000 167 33829.77 198.46 17100.95 88888.00 2018-06-16 14:31:50.000 167 33829.76 198.44 17100.93 38139.75 2018-06-16 14:31:51.000 167 33829.77 198.43 17100.94 88888.00 2018-06-16 14:31:52.000 167 33829.80 198.47 17100.93 88888.00 2018-06-16 14:31:53.000 167 33829.81 198.52 17100.95 88888.00 2018-06-16 14:31:54.000 167 33829.83 198.54 17100.94 88888.00 2018-06-16 14:31:55.000 167 33829.84 198.56 17100.97 37997.68 2018-06-16 14:31:56.000 167 33829.83 198.51 17100.99 88888.00 2018-06-16 14:31:57.000 167 33829.82 198.51 17100.98 88888.00 2018-06-16 14:31:58.000 167 33829.86 198.53 17100.99 88888.00 2018-06-16 14:31:59.000 167 33829.89 198.49 17100.98 88888.00 2018-06-16 14:32:00.000 167 33829.88 198.53 17100.98 37907.92 2018-06-16 14:32:01.000 167 33829.88 198.55 17101.02 88888.00 2018-06-16 14:32:02.000 167 33829.85 198.53 17101.01 88888.00 2018-06-16 14:32:03.000 167 33829.85 198.50 17101.00 88888.00 2018-06-16 14:32:04.000 167 33829.89 198.49 17101.02 88888.00 2018-06-16 14:32:05.000 167 33829.90 198.49 17100.99 38008.41 2018-06-16 14:32:06.000 167 33829.90 198.51 17100.96 88888.00 2018-06-16 14:32:07.000 167 33829.91 198.49 17100.94 88888.00 2018-06-16 14:32:08.000 167 33829.87 198.51 17100.98 88888.00 2018-06-16 14:32:09.000 167 33829.85 198.50 17100.96 88888.00 2018-06-16 14:32:10.000 167 33829.87 198.52 17100.98 37810.40 2018-06-16 14:32:11.000 167 33829.86 198.53 17100.97 88888.00 2018-06-16 14:32:12.000 167 33829.88 198.51 17100.94 88888.00 2018-06-16 14:32:13.000 167 33829.89 198.49 17100.95 88888.00 2018-06-16 14:32:14.000 167 33829.88 198.51 17100.96 88888.00 2018-06-16 14:32:15.000 167 33829.84 198.48 17100.94 37637.86 2018-06-16 14:32:16.000 167 33829.84 198.49 17100.92 88888.00 2018-06-16 14:32:17.000 167 33829.83 198.50 17100.90 88888.00 2018-06-16 14:32:18.000 167 33829.90 198.52 17100.96 88888.00 2018-06-16 14:32:19.000 167 33829.88 198.54 17100.97 88888.00 2018-06-16 14:32:20.000 167 33829.88 198.57 17100.94 37993.12 2018-06-16 14:32:21.000 167 33829.88 198.55 17100.94 88888.00 2018-06-16 14:32:22.000 167 33829.86 198.52 17100.93 88888.00 2018-06-16 14:32:23.000 167 33829.85 198.52 17100.94 88888.00 2018-06-16 14:32:24.000 167 33829.86 198.53 17100.93 88888.00 2018-06-16 14:32:25.000 167 33829.90 198.52 17100.93 37919.55 2018-06-16 14:32:26.000 167 33829.86 198.53 17100.95 88888.00 2018-06-16 14:32:27.000 167 33829.85 198.48 17100.93 88888.00 2018-06-16 14:32:28.000 167 33829.86 198.50 17100.93 88888.00 2018-06-16 14:32:29.000 167 33829.85 198.51 17100.96 88888.00 2018-06-16 14:32:30.000 167 33829.87 198.50 17100.94 37886.10 2018-06-16 14:32:31.000 167 33829.84 198.47 17100.92 88888.00 2018-06-16 14:32:32.000 167 33829.82 198.48 17100.93 88888.00 2018-06-16 14:32:33.000 167 33829.87 198.47 17100.94 88888.00 2018-06-16 14:32:34.000 167 33829.88 198.50 17100.90 88888.00 2018-06-16 14:32:35.000 167 33829.85 198.48 17100.87 37950.86 2018-06-16 14:32:36.000 167 33829.89 198.50 17100.90 88888.00 2018-06-16 14:32:37.000 167 33829.88 198.50 17100.93 88888.00 2018-06-16 14:32:38.000 167 33829.84 198.49 17100.95 88888.00 2018-06-16 14:32:39.000 167 33829.84 198.53 17100.96 88888.00 2018-06-16 14:32:40.000 167 33829.83 198.48 17100.94 37912.25 2018-06-16 14:32:41.000 167 33829.81 198.45 17100.94 88888.00 2018-06-16 14:32:42.000 167 33829.88 198.45 17100.96 88888.00 2018-06-16 14:32:43.000 167 33829.88 198.42 17100.98 88888.00 2018-06-16 14:32:44.000 167 33829.83 198.43 17101.01 88888.00 2018-06-16 14:32:45.000 167 33829.83 198.43 17100.98 37910.43 2018-06-16 14:32:46.000 167 33829.85 198.47 17100.96 88888.00 2018-06-16 14:32:47.000 167 33829.82 198.44 17100.95 88888.00 2018-06-16 14:32:48.000 167 33829.81 198.46 17100.95 88888.00 2018-06-16 14:32:49.000 167 33829.82 198.48 17100.98 88888.00 2018-06-16 14:32:50.000 167 33829.83 198.41 17100.98 37650.41 2018-06-16 14:32:51.000 167 33829.85 198.43 17100.97 88888.00 2018-06-16 14:32:52.000 167 33829.88 198.45 17100.98 88888.00 2018-06-16 14:32:53.000 167 33829.84 198.42 17100.94 88888.00 2018-06-16 14:32:54.000 167 33829.80 198.42 17100.92 88888.00 2018-06-16 14:32:55.000 167 33829.79 198.42 17100.94 37932.88 2018-06-16 14:32:56.000 167 33829.81 198.43 17100.97 88888.00 2018-06-16 14:32:57.000 167 33829.81 198.40 17100.95 88888.00 2018-06-16 14:32:58.000 167 33829.78 198.43 17100.96 88888.00 2018-06-16 14:32:59.000 167 33829.78 198.44 17100.96 88888.00 2018-06-16 14:33:00.000 167 33829.78 198.47 17100.92 37701.87 2018-06-16 14:33:01.000 167 33829.79 198.52 17100.96 88888.00 2018-06-16 14:33:02.000 167 33829.77 198.52 17101.02 88888.00 2018-06-16 14:33:03.000 167 33829.71 198.51 17101.02 88888.00 2018-06-16 14:33:04.000 167 33829.71 198.49 17101.00 88888.00 2018-06-16 14:33:05.000 167 33829.77 198.49 17100.99 37937.49 2018-06-16 14:33:06.000 167 33829.79 198.50 17100.99 88888.00 2018-06-16 14:33:07.000 167 33829.79 198.46 17101.00 88888.00 2018-06-16 14:33:08.000 167 33829.77 198.42 17100.98 88888.00 2018-06-16 14:33:09.000 167 33829.75 198.40 17101.00 88888.00 2018-06-16 14:33:10.000 167 33829.74 198.40 17101.01 37759.67 2018-06-16 14:33:11.000 167 33829.74 198.47 17101.02 88888.00 2018-06-16 14:33:12.000 167 33829.74 198.46 17101.03 88888.00 2018-06-16 14:33:13.000 167 33829.70 198.43 17101.05 88888.00 2018-06-16 14:33:14.000 167 33829.71 198.46 17101.01 88888.00 2018-06-16 14:33:15.000 167 33829.69 198.49 17101.00 37850.34 2018-06-16 14:33:16.000 167 33829.69 198.51 17101.01 88888.00 2018-06-16 14:33:17.000 167 33829.67 198.53 17101.00 88888.00 2018-06-16 14:33:18.000 167 33829.66 198.53 17100.97 88888.00 2018-06-16 14:33:19.000 167 33829.65 198.49 17100.95 88888.00 2018-06-16 14:33:20.000 167 33829.69 198.48 17101.01 37903.34 2018-06-16 14:33:21.000 167 33829.69 198.50 17101.05 88888.00 2018-06-16 14:33:22.000 167 33829.62 198.48 17101.01 88888.00 2018-06-16 14:33:23.000 167 33829.60 198.51 17101.01 88888.00 2018-06-16 14:33:24.000 167 33829.62 198.48 17101.01 88888.00 2018-06-16 14:33:25.000 167 33829.58 198.46 17100.99 37955.61 2018-06-16 14:33:26.000 167 33829.54 198.46 17100.95 88888.00 2018-06-16 14:33:27.000 167 33829.55 198.46 17100.94 88888.00 2018-06-16 14:33:28.000 167 33829.53 198.48 17100.95 88888.00 2018-06-16 14:33:29.000 167 33829.52 198.45 17100.97 88888.00 2018-06-16 14:33:30.000 167 33829.54 198.44 17100.99 37922.39 2018-06-16 14:33:31.000 167 33829.59 198.42 17101.01 88888.00 2018-06-16 14:33:32.000 167 33829.53 198.41 17100.95 88888.00 2018-06-16 14:33:33.000 167 33829.52 198.43 17100.94 88888.00 2018-06-16 14:33:34.000 167 33829.54 198.46 17100.96 88888.00 2018-06-16 14:33:35.000 167 33829.52 198.42 17100.97 37875.55 2018-06-16 14:33:36.000 167 33829.51 198.42 17100.99 88888.00 2018-06-16 14:33:37.000 167 33829.53 198.42 17100.95 88888.00 2018-06-16 14:33:38.000 167 33829.52 198.41 17100.95 88888.00 2018-06-16 14:33:39.000 167 33829.53 198.38 17100.99 88888.00 2018-06-16 14:33:40.000 167 33829.56 198.37 17100.98 37926.70 2018-06-16 14:33:41.000 167 33829.54 198.40 17100.98 88888.00 2018-06-16 14:33:42.000 167 33829.49 198.39 17101.02 88888.00 2018-06-16 14:33:43.000 167 33829.43 198.38 17101.00 88888.00 2018-06-16 14:33:44.000 167 33829.45 198.42 17100.99 88888.00 2018-06-16 14:33:45.000 167 33829.46 198.41 17100.99 37873.19 2018-06-16 14:33:46.000 167 33829.46 198.42 17101.02 88888.00 2018-06-16 14:33:47.000 167 33829.45 198.44 17101.02 88888.00 2018-06-16 14:33:48.000 167 33829.44 198.46 17101.05 88888.00 2018-06-16 14:33:49.000 167 33829.47 198.46 17101.06 88888.00 2018-06-16 14:33:50.000 167 33829.44 198.44 17101.06 37950.14 2018-06-16 14:33:51.000 167 33829.45 198.46 17101.10 88888.00 2018-06-16 14:33:52.000 167 33829.41 198.46 17101.09 88888.00 2018-06-16 14:33:53.000 167 33829.37 198.45 17101.09 88888.00 2018-06-16 14:33:54.000 167 33829.37 198.49 17101.04 88888.00 2018-06-16 14:33:55.000 167 33829.33 198.48 17101.03 37846.41 2018-06-16 14:33:56.000 167 33829.35 198.50 17101.02 88888.00 2018-06-16 14:33:57.000 167 33829.36 198.49 17101.03 88888.00 2018-06-16 14:33:58.000 167 33829.35 198.52 17101.03 88888.00 2018-06-16 14:33:59.000 167 33829.35 198.50 17101.05 88888.00 2018-06-16 14:34:00.000 167 33829.35 198.47 17101.06 37993.12 2018-06-16 14:34:01.000 167 33829.33 198.46 17101.09 88888.00 2018-06-16 14:34:02.000 167 33829.32 198.46 17101.09 88888.00 2018-06-16 14:34:03.000 167 33829.31 198.45 17101.11 88888.00 2018-06-16 14:34:04.000 167 33829.32 198.43 17101.14 88888.00 2018-06-16 14:34:05.000 167 33829.32 198.43 17101.15 37920.37 2018-06-16 14:34:06.000 167 33829.30 198.44 17101.12 88888.00 2018-06-16 14:34:07.000 167 33829.28 198.47 17101.10 88888.00 2018-06-16 14:34:08.000 167 33829.30 198.46 17101.08 88888.00 2018-06-16 14:34:09.000 167 33829.25 198.44 17101.09 88888.00 2018-06-16 14:34:10.000 167 33829.22 198.48 17101.08 37878.49 2018-06-16 14:34:11.000 167 33829.19 198.47 17101.02 88888.00 2018-06-16 14:34:12.000 167 33829.17 198.43 17101.02 88888.00 2018-06-16 14:34:13.000 167 33829.17 198.41 17101.05 88888.00 2018-06-16 14:34:14.000 167 33829.16 198.45 17100.99 88888.00 2018-06-16 14:34:15.000 167 33829.12 198.50 17101.04 37767.00 2018-06-16 14:34:16.000 167 33829.13 198.53 17101.05 88888.00 2018-06-16 14:34:17.000 167 33829.17 198.53 17101.05 88888.00 2018-06-16 14:34:18.000 167 33829.20 198.50 17101.10 88888.00 2018-06-16 14:34:19.000 167 33829.16 198.48 17101.11 88888.00 2018-06-16 14:34:20.000 167 33829.15 198.48 17101.13 37891.52 2018-06-16 14:34:21.000 167 33829.16 198.48 17101.13 88888.00 2018-06-16 14:34:22.000 167 33829.11 198.46 17101.13 88888.00 2018-06-16 14:34:23.000 167 33829.09 198.47 17101.15 88888.00 2018-06-16 14:34:24.000 167 33829.06 198.49 17101.14 88888.00 2018-06-16 14:34:25.000 167 33829.03 198.49 17101.14 37907.49 2018-06-16 14:34:26.000 167 33829.04 198.51 17101.14 88888.00 2018-06-16 14:34:27.000 167 33829.02 198.52 17101.13 88888.00 2018-06-16 14:34:28.000 167 33828.98 198.48 17101.09 88888.00 2018-06-16 14:34:29.000 167 33828.97 198.44 17101.11 88888.00 2018-06-16 14:34:30.000 167 33828.99 198.44 17101.09 37915.25 2018-06-16 14:34:31.000 167 33829.00 198.49 17101.13 88888.00 2018-06-16 14:34:32.000 167 33828.99 198.51 17101.13 88888.00 2018-06-16 14:34:33.000 167 33829.00 198.50 17101.11 88888.00 2018-06-16 14:34:34.000 167 33828.99 198.48 17101.12 88888.00 2018-06-16 14:34:35.000 167 33829.01 198.48 17101.19 37722.73 2018-06-16 14:34:36.000 167 33829.00 198.50 17101.17 88888.00 2018-06-16 14:34:37.000 167 33828.94 198.50 17101.12 88888.00 2018-06-16 14:34:38.000 167 33828.93 198.54 17101.13 88888.00 2018-06-16 14:34:39.000 167 33828.94 198.55 17101.10 88888.00 2018-06-16 14:34:40.000 167 33828.91 198.54 17101.09 37906.42 2018-06-16 14:34:41.000 167 33828.90 198.53 17101.08 88888.00 2018-06-16 14:34:42.000 167 33828.87 198.54 17101.05 88888.00 2018-06-16 14:34:43.000 167 33828.89 198.51 17101.07 88888.00 2018-06-16 14:34:44.000 167 33828.86 198.56 17101.11 88888.00 2018-06-16 14:34:45.000 167 33828.81 198.57 17101.11 37887.30 2018-06-16 14:34:46.000 167 33828.79 198.55 17101.12 88888.00 2018-06-16 14:34:47.000 167 33828.78 198.53 17101.15 88888.00 2018-06-16 14:34:48.000 167 33828.83 198.54 17101.14 88888.00 2018-06-16 14:34:49.000 167 33828.82 198.53 17101.14 88888.00 2018-06-16 14:34:50.000 167 33828.83 198.56 17101.15 37825.78 2018-06-16 14:34:51.000 167 33828.83 198.53 17101.14 88888.00 2018-06-16 14:34:52.000 167 33828.78 198.54 17101.13 88888.00 2018-06-16 14:34:53.000 167 33828.80 198.53 17101.12 88888.00 2018-06-16 14:34:54.000 167 33828.81 198.51 17101.15 88888.00 2018-06-16 14:34:55.000 167 33828.83 198.49 17101.17 37820.56 2018-06-16 14:34:56.000 167 33828.84 198.52 17101.16 88888.00 2018-06-16 14:34:57.000 167 33828.82 198.56 17101.14 88888.00 2018-06-16 14:34:58.000 167 33828.83 198.54 17101.10 88888.00 2018-06-16 14:34:59.000 167 33828.84 198.54 17101.12 88888.00 2018-06-16 14:35:00.000 167 33828.81 198.56 17101.12 38021.24 2018-06-16 14:35:01.000 167 33828.80 198.48 17101.14 88888.00 2018-06-16 14:35:02.000 167 33828.81 198.49 17101.14 88888.00 2018-06-16 14:35:03.000 167 33828.77 198.52 17101.14 88888.00 2018-06-16 14:35:04.000 167 33828.79 198.55 17101.14 88888.00 2018-06-16 14:35:05.000 167 33828.81 198.54 17101.18 38035.22 2018-06-16 14:35:06.000 167 33828.79 198.56 17101.20 88888.00 2018-06-16 14:35:07.000 167 33828.78 198.54 17101.18 88888.00 2018-06-16 14:35:08.000 167 33828.76 198.55 17101.13 88888.00 2018-06-16 14:35:09.000 167 33828.70 198.59 17101.15 88888.00 2018-06-16 14:35:10.000 167 33828.72 198.59 17101.17 37875.41 2018-06-16 14:35:11.000 167 33828.72 198.57 17101.15 88888.00 2018-06-16 14:35:12.000 167 33828.70 198.55 17101.17 88888.00 2018-06-16 14:35:13.000 167 33828.68 198.56 17101.23 88888.00 2018-06-16 14:35:14.000 167 33828.71 198.55 17101.18 88888.00 2018-06-16 14:35:15.000 167 33828.76 198.55 17101.14 37698.05 2018-06-16 14:35:16.000 167 33828.74 198.52 17101.17 88888.00 2018-06-16 14:35:17.000 167 33828.73 198.50 17101.19 88888.00 2018-06-16 14:35:18.000 167 33828.73 198.49 17101.17 88888.00 2018-06-16 14:35:19.000 167 33828.68 198.54 17101.21 88888.00 2018-06-16 14:35:20.000 167 33828.67 198.55 17101.21 37881.71 2018-06-16 14:35:21.000 167 33828.69 198.52 17101.20 88888.00 2018-06-16 14:35:22.000 167 33828.66 198.55 17101.16 88888.00 2018-06-16 14:35:23.000 167 33828.63 198.56 17101.16 88888.00 2018-06-16 14:35:24.000 167 33828.64 198.56 17101.20 88888.00 2018-06-16 14:35:25.000 167 33828.67 198.51 17101.22 37952.01 2018-06-16 14:35:26.000 167 33828.71 198.53 17101.20 88888.00 2018-06-16 14:35:27.000 167 33828.65 198.55 17101.16 88888.00 2018-06-16 14:35:28.000 167 33828.61 198.59 17101.19 88888.00 2018-06-16 14:35:29.000 167 33828.59 198.55 17101.19 88888.00 2018-06-16 14:35:30.000 167 33828.63 198.55 17101.19 37996.54 2018-06-16 14:35:31.000 167 33828.59 198.53 17101.18 88888.00 2018-06-16 14:35:32.000 167 33828.58 198.54 17101.17 88888.00 2018-06-16 14:35:33.000 167 33828.56 198.56 17101.13 88888.00 2018-06-16 14:35:34.000 167 33828.58 198.58 17101.16 88888.00 2018-06-16 14:35:35.000 167 33828.59 198.57 17101.24 37931.86 2018-06-16 14:35:36.000 167 33828.59 198.60 17101.24 88888.00 2018-06-16 14:35:37.000 167 33828.58 198.59 17101.24 88888.00 2018-06-16 14:35:38.000 167 33828.57 198.60 17101.19 88888.00 2018-06-16 14:35:39.000 167 33828.58 198.63 17101.17 88888.00 2018-06-16 14:35:40.000 167 33828.58 198.60 17101.19 37943.69 2018-06-16 14:35:41.000 167 33828.57 198.58 17101.14 88888.00 2018-06-16 14:35:42.000 167 33828.59 198.62 17101.17 88888.00 2018-06-16 14:35:43.000 167 33828.59 198.60 17101.16 88888.00 2018-06-16 14:35:44.000 167 33828.60 198.61 17101.17 88888.00 2018-06-16 14:35:45.000 167 33828.57 198.64 17101.10 37971.25 2018-06-16 14:35:46.000 167 33828.58 198.65 17101.10 88888.00 2018-06-16 14:35:47.000 167 33828.56 198.65 17101.11 88888.00 2018-06-16 14:35:48.000 167 33828.56 198.63 17101.10 88888.00 2018-06-16 14:35:49.000 167 33828.55 198.60 17101.14 88888.00 2018-06-16 14:35:50.000 167 33828.54 198.59 17101.17 37883.63 2018-06-16 14:35:51.000 167 33828.51 198.62 17101.19 88888.00 2018-06-16 14:35:52.000 167 33828.55 198.62 17101.14 88888.00 2018-06-16 14:35:53.000 167 33828.58 198.60 17101.14 88888.00 2018-06-16 14:35:54.000 167 33828.57 198.62 17101.17 88888.00 2018-06-16 14:35:55.000 167 33828.58 198.61 17101.10 37900.29 2018-06-16 14:35:56.000 167 33828.57 198.64 17101.12 88888.00 2018-06-16 14:35:57.000 167 33828.58 198.64 17101.16 88888.00 2018-06-16 14:35:58.000 167 33828.59 198.61 17101.16 88888.00 2018-06-16 14:35:59.000 167 33828.56 198.59 17101.13 88888.00 2018-06-16 14:36:00.000 167 33828.52 198.63 17101.15 37898.14 2018-06-16 14:36:01.000 167 33828.53 198.65 17101.17 88888.00 2018-06-16 14:36:02.000 167 33828.53 198.67 17101.19 88888.00 2018-06-16 14:36:03.000 167 33828.51 198.65 17101.20 88888.00 2018-06-16 14:36:04.000 167 33828.50 198.64 17101.19 88888.00 2018-06-16 14:36:05.000 167 33828.51 198.67 17101.14 37989.47 2018-06-16 14:36:06.000 167 33828.53 198.63 17101.19 88888.00 2018-06-16 14:36:07.000 167 33828.54 198.61 17101.18 88888.00 2018-06-16 14:36:08.000 167 33828.53 198.58 17101.17 88888.00 2018-06-16 14:36:09.000 167 33828.51 198.61 17101.21 88888.00 2018-06-16 14:36:10.000 167 33828.53 198.62 17101.24 38002.25 2018-06-16 14:36:11.000 167 33828.51 198.62 17101.21 88888.00 2018-06-16 14:36:12.000 167 33828.49 198.62 17101.24 88888.00 2018-06-16 14:36:13.000 167 33828.53 198.66 17101.23 88888.00 2018-06-16 14:36:14.000 167 33828.56 198.65 17101.20 88888.00 2018-06-16 14:36:15.000 167 33828.53 198.63 17101.12 37901.51 2018-06-16 14:36:16.000 167 33828.53 198.64 17101.13 88888.00 2018-06-16 14:36:17.000 167 33828.53 198.67 17101.13 88888.00 2018-06-16 14:36:18.000 167 33828.52 198.63 17101.12 88888.00 2018-06-16 14:36:19.000 167 33828.51 198.62 17101.14 88888.00 2018-06-16 14:36:20.000 167 33828.54 198.63 17101.15 37904.43 2018-06-16 14:36:21.000 167 33828.53 198.67 17101.14 88888.00 2018-06-16 14:36:22.000 167 33828.52 198.73 17101.14 88888.00 2018-06-16 14:36:23.000 167 33828.47 198.69 17101.18 88888.00 2018-06-16 14:36:24.000 167 33828.50 198.69 17101.19 88888.00 2018-06-16 14:36:25.000 167 33828.50 198.68 17101.16 37778.23 2018-06-16 14:36:26.000 167 33828.55 198.68 17101.15 88888.00 2018-06-16 14:36:27.000 167 33828.53 198.66 17101.14 88888.00 2018-06-16 14:36:28.000 167 33828.48 198.67 17101.13 88888.00 2018-06-16 14:36:29.000 167 33828.49 198.69 17101.15 88888.00 2018-06-16 14:36:30.000 167 33828.50 198.67 17101.19 37913.06 2018-06-16 14:36:31.000 167 33828.51 198.66 17101.17 88888.00 2018-06-16 14:36:32.000 167 33828.51 198.64 17101.13 88888.00 2018-06-16 14:36:33.000 167 33828.47 198.65 17101.15 88888.00 2018-06-16 14:36:34.000 167 33828.46 198.62 17101.16 88888.00 2018-06-16 14:36:35.000 167 33828.42 198.63 17101.15 37949.36 2018-06-16 14:36:36.000 167 33828.40 198.64 17101.13 88888.00 2018-06-16 14:36:37.000 167 33828.43 198.66 17101.16 88888.00 2018-06-16 14:36:38.000 167 33828.44 198.69 17101.17 88888.00 2018-06-16 14:36:39.000 167 33828.48 198.74 17101.20 88888.00 2018-06-16 14:36:40.000 167 33828.46 198.74 17101.18 34670.14 2018-06-16 14:36:41.000 167 33828.47 198.75 17101.18 88888.00 2018-06-16 14:36:42.000 167 33828.43 198.68 17101.19 88888.00 2018-06-16 14:36:43.000 167 33828.41 198.72 17101.19 88888.00 2018-06-16 14:36:44.000 167 33828.41 198.73 17101.17 88888.00 2018-06-16 14:36:45.000 167 33828.37 198.74 17101.13 37970.70 2018-06-16 14:36:46.000 167 33828.37 198.76 17101.13 88888.00 2018-06-16 14:36:47.000 167 33828.40 198.78 17101.18 88888.00 2018-06-16 14:36:48.000 167 33828.38 198.74 17101.15 88888.00 2018-06-16 14:36:49.000 167 33828.34 198.73 17101.16 88888.00 2018-06-16 14:36:50.000 167 33828.34 198.74 17101.24 37739.42 2018-06-16 14:36:51.000 167 33828.35 198.72 17101.23 88888.00 2018-06-16 14:36:52.000 167 33828.37 198.67 17101.18 88888.00 2018-06-16 14:36:53.000 167 33828.37 198.66 17101.17 88888.00 2018-06-16 14:36:54.000 167 33828.34 198.65 17101.17 88888.00 2018-06-16 14:36:55.000 167 33828.32 198.66 17101.16 37691.57 2018-06-16 14:36:56.000 167 33828.37 198.69 17101.15 88888.00 2018-06-16 14:36:57.000 167 33828.35 198.68 17101.11 88888.00 2018-06-16 14:36:58.000 167 33828.34 198.73 17101.07 88888.00 2018-06-16 14:36:59.000 167 33828.31 198.70 17101.11 88888.00 2018-06-16 14:37:00.000 167 33828.36 198.69 17101.12 37948.76 2018-06-16 14:37:01.000 167 33828.32 198.74 17101.13 88888.00 2018-06-16 14:37:02.000 167 33828.30 198.75 17101.20 88888.00 2018-06-16 14:37:03.000 167 33828.29 198.77 17101.20 88888.00 2018-06-16 14:37:04.000 167 33828.27 198.75 17101.23 88888.00 2018-06-16 14:37:05.000 167 33828.29 198.73 17101.27 37875.81 2018-06-16 14:37:06.000 167 33828.34 198.76 17101.32 88888.00 2018-06-16 14:37:07.000 167 33828.35 198.78 17101.24 88888.00 2018-06-16 14:37:08.000 167 33828.33 198.76 17101.24 88888.00 2018-06-16 14:37:09.000 167 33828.30 198.81 17101.25 88888.00 2018-06-16 14:37:10.000 167 33828.26 198.83 17101.25 37884.06 2018-06-16 14:37:11.000 167 33828.26 198.84 17101.26 88888.00 2018-06-16 14:37:12.000 167 33828.28 198.81 17101.26 88888.00 2018-06-16 14:37:13.000 167 33828.27 198.77 17101.25 88888.00 2018-06-16 14:37:14.000 167 33828.25 198.76 17101.20 88888.00 2018-06-16 14:37:15.000 167 33828.23 198.73 17101.19 37926.84 2018-06-16 14:37:16.000 167 33828.24 198.75 17101.21 88888.00 2018-06-16 14:37:17.000 167 33828.22 198.72 17101.19 88888.00 2018-06-16 14:37:18.000 167 33828.24 198.70 17101.20 88888.00 2018-06-16 14:37:19.000 167 33828.24 198.73 17101.25 88888.00 2018-06-16 14:37:20.000 167 33828.22 198.76 17101.23 37980.20 2018-06-16 14:37:21.000 167 33828.18 198.79 17101.21 88888.00 2018-06-16 14:37:22.000 167 33828.14 198.77 17101.23 88888.00 2018-06-16 14:37:23.000 167 33828.16 198.76 17101.25 88888.00 2018-06-16 14:37:24.000 167 33828.23 198.79 17101.25 88888.00 2018-06-16 14:37:25.000 167 33828.22 198.82 17101.24 37673.62 2018-06-16 14:37:26.000 167 33828.20 198.80 17101.24 88888.00 2018-06-16 14:37:27.000 167 33828.18 198.81 17101.26 88888.00 2018-06-16 14:37:28.000 167 33828.18 198.78 17101.24 88888.00 2018-06-16 14:37:29.000 167 33828.15 198.78 17101.27 88888.00 2018-06-16 14:37:30.000 167 33828.16 198.75 17101.24 37733.01 2018-06-16 14:37:31.000 167 33828.11 198.77 17101.22 88888.00 2018-06-16 14:37:32.000 167 33828.07 198.80 17101.22 88888.00 2018-06-16 14:37:33.000 167 33828.11 198.81 17101.25 88888.00 2018-06-16 14:37:34.000 167 33828.14 198.80 17101.23 88888.00 2018-06-16 14:37:35.000 167 33828.12 198.83 17101.23 37774.15 2018-06-16 14:37:36.000 167 33828.08 198.81 17101.21 88888.00 2018-06-16 14:37:37.000 167 33828.08 198.78 17101.23 88888.00 2018-06-16 14:37:38.000 167 33828.08 198.77 17101.21 88888.00 2018-06-16 14:37:39.000 167 33828.06 198.77 17101.21 88888.00 2018-06-16 14:37:40.000 167 33828.05 198.84 17101.24 37784.58 2018-06-16 14:37:41.000 167 33828.03 198.80 17101.24 88888.00 2018-06-16 14:37:42.000 167 33828.06 198.83 17101.23 88888.00 2018-06-16 14:37:43.000 167 33828.05 198.83 17101.21 88888.00 2018-06-16 14:37:44.000 167 33828.06 198.85 17101.20 88888.00 2018-06-16 14:37:45.000 167 33828.05 198.81 17101.19 38005.63 2018-06-16 14:37:46.000 167 33828.01 198.82 17101.19 88888.00 2018-06-16 14:37:47.000 167 33827.97 198.82 17101.18 88888.00 2018-06-16 14:37:48.000 167 33827.96 198.82 17101.25 88888.00 2018-06-16 14:37:49.000 167 33827.94 198.80 17101.27 88888.00 2018-06-16 14:37:50.000 167 33827.94 198.79 17101.22 37984.89 2018-06-16 14:37:51.000 167 33827.98 198.78 17101.25 88888.00 2018-06-16 14:37:52.000 167 33827.98 198.81 17101.26 88888.00 2018-06-16 14:37:53.000 167 33827.94 198.83 17101.27 88888.00 2018-06-16 14:37:54.000 167 33827.97 198.85 17101.29 88888.00 2018-06-16 14:37:55.000 167 33827.95 198.86 17101.29 37915.69 2018-06-16 14:37:56.000 167 33827.92 198.88 17101.30 88888.00 2018-06-16 14:37:57.000 167 33827.92 198.87 17101.30 88888.00 2018-06-16 14:37:58.000 167 33827.95 198.87 17101.27 88888.00 2018-06-16 14:37:59.000 167 33827.96 198.87 17101.31 88888.00 2018-06-16 14:38:00.000 167 33828.00 198.86 17101.29 36238.77 2018-06-16 14:38:01.000 167 33827.96 198.85 17101.21 88888.00 2018-06-16 14:38:02.000 167 33827.93 198.87 17101.19 88888.00 2018-06-16 14:38:03.000 167 33827.92 198.88 17101.23 88888.00 2018-06-16 14:38:04.000 167 33827.96 198.91 17101.26 88888.00 2018-06-16 14:38:05.000 167 33827.93 198.95 17101.30 37919.55 2018-06-16 14:38:06.000 167 33827.92 198.96 17101.24 88888.00 2018-06-16 14:38:07.000 167 33827.93 198.94 17101.23 88888.00 2018-06-16 14:38:08.000 167 33827.92 198.89 17101.25 88888.00 2018-06-16 14:38:09.000 167 33827.90 198.90 17101.24 88888.00 2018-06-16 14:38:10.000 167 33827.94 198.92 17101.27 37906.10 2018-06-16 14:38:11.000 167 33827.87 198.88 17101.30 88888.00 2018-06-16 14:38:12.000 167 33827.89 198.85 17101.26 88888.00 2018-06-16 14:38:13.000 167 33827.87 198.87 17101.29 88888.00 2018-06-16 14:38:14.000 167 33827.84 198.89 17101.27 88888.00 2018-06-16 14:38:15.000 167 33827.87 198.92 17101.27 37583.61 2018-06-16 14:38:16.000 167 33827.87 198.90 17101.31 88888.00 2018-06-16 14:38:17.000 167 33827.84 198.94 17101.29 88888.00 2018-06-16 14:38:18.000 167 33827.83 198.95 17101.27 88888.00 2018-06-16 14:38:19.000 167 33827.82 198.92 17101.29 88888.00 2018-06-16 14:38:20.000 167 33827.81 198.89 17101.30 37877.21 2018-06-16 14:38:21.000 167 33827.83 198.92 17101.31 88888.00 2018-06-16 14:38:22.000 167 33827.79 198.94 17101.29 88888.00 2018-06-16 14:38:23.000 167 33827.76 198.95 17101.28 88888.00 2018-06-16 14:38:24.000 167 33827.77 198.95 17101.27 88888.00 2018-06-16 14:38:25.000 167 33827.80 198.95 17101.28 37945.38 2018-06-16 14:38:26.000 167 33827.78 198.97 17101.27 88888.00 2018-06-16 14:38:27.000 167 33827.78 198.98 17101.27 88888.00 2018-06-16 14:38:28.000 167 33827.77 198.95 17101.27 88888.00 2018-06-16 14:38:29.000 167 33827.78 198.92 17101.29 88888.00 2018-06-16 14:38:30.000 167 33827.74 198.91 17101.33 37851.94 2018-06-16 14:38:31.000 167 33827.76 198.88 17101.26 88888.00 2018-06-16 14:38:32.000 167 33827.73 198.88 17101.26 88888.00 2018-06-16 14:38:33.000 167 33827.74 198.91 17101.28 88888.00 2018-06-16 14:38:34.000 167 33827.71 198.90 17101.27 88888.00 2018-06-16 14:38:35.000 167 33827.70 198.86 17101.27 37843.08 2018-06-16 14:38:36.000 167 33827.71 198.89 17101.27 88888.00 2018-06-16 14:38:37.000 167 33827.72 198.88 17101.30 88888.00 2018-06-16 14:38:38.000 167 33827.77 198.88 17101.30 88888.00 2018-06-16 14:38:39.000 167 33827.76 198.85 17101.28 88888.00 2018-06-16 14:38:40.000 167 33827.74 198.88 17101.33 37881.46 2018-06-16 14:38:41.000 167 33827.75 198.87 17101.37 88888.00 2018-06-16 14:38:42.000 167 33827.77 198.91 17101.36 88888.00 2018-06-16 14:38:43.000 167 33827.77 198.93 17101.38 88888.00 2018-06-16 14:38:44.000 167 33827.81 198.93 17101.38 88888.00 2018-06-16 14:38:45.000 167 33827.76 198.89 17101.35 37926.84 2018-06-16 14:38:46.000 167 33827.73 198.92 17101.32 88888.00 2018-06-16 14:38:47.000 167 33827.70 198.91 17101.31 88888.00 2018-06-16 14:38:48.000 167 33827.70 198.93 17101.32 88888.00 2018-06-16 14:38:49.000 167 33827.69 198.92 17101.32 88888.00 2018-06-16 14:38:50.000 167 33827.69 198.90 17101.29 37942.46 2018-06-16 14:38:51.000 167 33827.71 198.90 17101.26 88888.00 2018-06-16 14:38:52.000 167 33827.71 198.90 17101.28 88888.00 2018-06-16 14:38:53.000 167 33827.73 198.93 17101.24 88888.00 2018-06-16 14:38:54.000 167 33827.72 198.92 17101.26 88888.00 2018-06-16 14:38:55.000 167 33827.69 198.89 17101.28 37931.80 2018-06-16 14:38:56.000 167 33827.69 198.87 17101.26 88888.00 2018-06-16 14:38:57.000 167 33827.71 198.86 17101.25 88888.00 2018-06-16 14:38:58.000 167 33827.66 198.89 17101.25 88888.00 2018-06-16 14:38:59.000 167 33827.68 198.97 17101.31 88888.00 2018-06-16 14:39:00.000 167 33827.68 199.00 17101.31 37592.18 2018-06-16 14:39:01.000 167 33827.68 198.98 17101.29 88888.00 2018-06-16 14:39:02.000 167 33827.64 198.98 17101.34 88888.00 2018-06-16 14:39:03.000 167 33827.66 198.98 17101.32 88888.00 2018-06-16 14:39:04.000 167 33827.68 199.00 17101.32 88888.00 2018-06-16 14:39:05.000 167 33827.66 199.01 17101.30 37893.90 2018-06-16 14:39:06.000 167 33827.69 198.96 17101.32 88888.00 2018-06-16 14:39:07.000 167 33827.71 198.97 17101.30 88888.00 2018-06-16 14:39:08.000 167 33827.71 198.97 17101.29 88888.00 2018-06-16 14:39:09.000 167 33827.71 198.93 17101.29 88888.00 2018-06-16 14:39:10.000 167 33827.67 198.96 17101.30 37984.89 2018-06-16 14:39:11.000 167 33827.66 198.96 17101.31 88888.00 2018-06-16 14:39:12.000 167 33827.69 198.98 17101.30 88888.00 2018-06-16 14:39:13.000 167 33827.69 198.97 17101.27 88888.00 2018-06-16 14:39:14.000 167 33827.66 198.94 17101.28 88888.00 2018-06-16 14:39:15.000 167 33827.70 198.93 17101.30 37681.04 2018-06-16 14:39:16.000 167 33827.74 199.00 17101.30 88888.00 2018-06-16 14:39:17.000 167 33827.69 198.96 17101.29 88888.00 2018-06-16 14:39:18.000 167 33827.68 198.97 17101.28 88888.00 2018-06-16 14:39:19.000 167 33827.63 199.01 17101.23 88888.00 2018-06-16 14:39:20.000 167 33827.65 198.99 17101.26 37978.32 2018-06-16 14:39:21.000 167 33827.61 198.99 17101.30 88888.00 2018-06-16 14:39:22.000 167 33827.57 198.99 17101.32 88888.00 2018-06-16 14:39:23.000 167 33827.58 198.99 17101.33 88888.00 2018-06-16 14:39:24.000 167 33827.58 199.03 17101.32 88888.00 2018-06-16 14:39:25.000 167 33827.59 199.03 17101.34 37901.31 2018-06-16 14:39:26.000 167 33827.61 199.03 17101.32 88888.00 2018-06-16 14:39:27.000 167 33827.63 198.99 17101.33 88888.00 2018-06-16 14:39:28.000 167 33827.62 199.06 17101.32 88888.00 2018-06-16 14:39:29.000 167 33827.62 199.05 17101.30 88888.00 2018-06-16 14:39:30.000 167 33827.62 199.04 17101.28 37888.97 2018-06-16 14:39:31.000 167 33827.62 199.06 17101.31 88888.00 2018-06-16 14:39:32.000 167 33827.64 199.03 17101.34 88888.00 2018-06-16 14:39:33.000 167 33827.64 199.07 17101.32 88888.00 2018-06-16 14:39:34.000 167 33827.57 199.09 17101.29 88888.00 2018-06-16 14:39:35.000 167 33827.59 199.09 17101.27 37812.43 2018-06-16 14:39:36.000 167 33827.59 199.08 17101.23 88888.00 2018-06-16 14:39:37.000 167 33827.55 199.11 17101.23 88888.00 2018-06-16 14:39:38.000 167 33827.52 199.10 17101.25 88888.00 2018-06-16 14:39:39.000 167 33827.57 199.09 17101.30 88888.00 2018-06-16 14:39:40.000 167 33827.58 199.09 17101.24 38141.59 2018-06-16 14:39:41.000 167 33827.56 199.10 17101.25 88888.00 2018-06-16 14:39:42.000 167 33827.53 199.11 17101.28 88888.00 2018-06-16 14:39:43.000 167 33827.56 199.12 17101.31 88888.00 2018-06-16 14:39:44.000 167 33827.60 199.09 17101.32 88888.00 2018-06-16 14:39:45.000 167 33827.60 199.10 17101.29 38066.06 2018-06-16 14:39:46.000 167 33827.57 199.11 17101.27 88888.00 2018-06-16 14:39:47.000 167 33827.58 199.11 17101.29 88888.00 2018-06-16 14:39:48.000 167 33827.61 199.11 17101.32 88888.00 2018-06-16 14:39:49.000 167 33827.58 199.12 17101.36 88888.00 2018-06-16 14:39:50.000 167 33827.57 199.12 17101.36 37710.89 2018-06-16 14:39:51.000 167 33827.57 199.13 17101.36 88888.00 2018-06-16 14:39:52.000 167 33827.56 199.14 17101.36 88888.00 2018-06-16 14:39:53.000 167 33827.57 199.08 17101.34 88888.00 2018-06-16 14:39:54.000 167 33827.55 199.08 17101.34 88888.00 2018-06-16 14:39:55.000 167 33827.55 199.12 17101.36 37692.75 2018-06-16 14:39:56.000 167 33827.56 199.08 17101.34 88888.00 2018-06-16 14:39:57.000 167 33827.51 199.06 17101.32 88888.00 2018-06-16 14:39:58.000 167 33827.52 199.05 17101.24 88888.00 2018-06-16 14:39:59.000 167 33827.52 199.06 17101.29 88888.00 2018-06-16 14:40:00.000 167 33827.46 199.06 17101.31 37987.44 2018-06-16 14:40:01.000 167 33827.45 199.02 17101.33 88888.00 2018-06-16 14:40:02.000 167 33827.49 199.05 17101.34 88888.00 2018-06-16 14:40:03.000 167 33827.44 199.07 17101.34 88888.00 2018-06-16 14:40:04.000 167 33827.46 199.05 17101.36 88888.00 2018-06-16 14:40:05.000 167 33827.51 199.06 17101.38 37886.73 2018-06-16 14:40:06.000 167 33827.50 199.08 17101.38 88888.00 2018-06-16 14:40:07.000 167 33827.49 199.06 17101.41 88888.00 2018-06-16 14:40:08.000 167 33827.54 199.03 17101.41 88888.00 2018-06-16 14:40:09.000 167 33827.53 199.03 17101.36 88888.00 2018-06-16 14:40:10.000 167 33827.50 199.08 17101.35 37863.78 2018-06-16 14:40:11.000 167 33827.49 199.06 17101.40 88888.00 2018-06-16 14:40:12.000 167 33827.48 199.05 17101.40 88888.00 2018-06-16 14:40:13.000 167 33827.48 199.00 17101.35 88888.00 2018-06-16 14:40:14.000 167 33827.51 199.03 17101.35 88888.00 2018-06-16 14:40:15.000 167 33827.48 199.06 17101.32 37986.33 2018-06-16 14:40:16.000 167 33827.45 199.07 17101.37 88888.00 2018-06-16 14:40:17.000 167 33827.46 199.07 17101.37 88888.00 2018-06-16 14:40:18.000 167 33827.47 199.06 17101.29 88888.00 2018-06-16 14:40:19.000 167 33827.49 199.05 17101.33 88888.00 2018-06-16 14:40:20.000 167 33827.49 199.05 17101.35 37962.05 2018-06-16 14:40:21.000 167 33827.48 199.05 17101.34 88888.00 2018-06-16 14:40:22.000 167 33827.47 199.05 17101.37 88888.00 2018-06-16 14:40:23.000 167 33827.48 199.05 17101.41 88888.00 2018-06-16 14:40:24.000 167 33827.47 199.10 17101.38 88888.00 2018-06-16 14:40:25.000 167 33827.43 199.09 17101.39 37888.63 2018-06-16 14:40:26.000 167 33827.42 199.05 17101.39 88888.00 2018-06-16 14:40:27.000 167 33827.40 199.07 17101.39 88888.00 2018-06-16 14:40:28.000 167 33827.37 199.08 17101.42 88888.00 2018-06-16 14:40:29.000 167 33827.36 199.08 17101.41 88888.00 2018-06-16 14:40:30.000 167 33827.37 199.06 17101.39 38044.47 2018-06-16 14:40:31.000 167 33827.32 199.05 17101.37 88888.00 2018-06-16 14:40:32.000 167 33827.30 199.04 17101.37 88888.00 2018-06-16 14:40:33.000 167 33827.35 199.07 17101.40 88888.00 2018-06-16 14:40:34.000 167 33827.42 199.06 17101.42 88888.00 2018-06-16 14:40:35.000 167 33827.40 199.08 17101.43 37962.05 2018-06-16 14:40:36.000 167 33827.39 199.09 17101.45 88888.00 2018-06-16 14:40:37.000 167 33827.36 199.08 17101.45 88888.00 2018-06-16 14:40:38.000 167 33827.37 199.13 17101.46 88888.00 2018-06-16 14:40:39.000 167 33827.38 199.17 17101.46 88888.00 2018-06-16 14:40:40.000 167 33827.41 199.15 17101.47 37814.75 2018-06-16 14:40:41.000 167 33827.39 199.12 17101.49 88888.00 2018-06-16 14:40:42.000 167 33827.34 199.10 17101.46 88888.00 2018-06-16 14:40:43.000 167 33827.32 199.12 17101.45 88888.00 2018-06-16 14:40:44.000 167 33827.31 199.09 17101.45 88888.00 2018-06-16 14:40:45.000 167 33827.30 199.06 17101.44 37892.18 2018-06-16 14:40:46.000 167 33827.32 199.09 17101.47 88888.00 2018-06-16 14:40:47.000 167 33827.36 199.12 17101.46 88888.00 2018-06-16 14:40:48.000 167 33827.36 199.13 17101.43 88888.00 2018-06-16 14:40:49.000 167 33827.35 199.13 17101.43 88888.00 2018-06-16 14:40:50.000 167 33827.31 199.13 17101.42 37795.89 2018-06-16 14:40:51.000 167 33827.27 199.10 17101.42 88888.00 2018-06-16 14:40:52.000 167 33827.25 199.11 17101.41 88888.00 2018-06-16 14:40:53.000 167 33827.21 199.11 17101.42 88888.00 2018-06-16 14:40:54.000 167 33827.24 199.16 17101.45 88888.00 2018-06-16 14:40:55.000 167 33827.23 199.12 17101.45 37734.36 2018-06-16 14:40:56.000 167 33827.22 199.12 17101.49 88888.00 2018-06-16 14:40:57.000 167 33827.18 199.11 17101.47 88888.00 2018-06-16 14:40:58.000 167 33827.17 199.13 17101.48 88888.00 2018-06-16 14:40:59.000 167 33827.18 199.12 17101.48 88888.00 2018-06-16 14:41:00.000 167 33827.22 199.13 17101.47 37990.60 2018-06-16 14:41:01.000 167 33827.22 199.12 17101.45 88888.00 2018-06-16 14:41:02.000 167 33827.18 199.08 17101.47 88888.00 2018-06-16 14:41:03.000 167 33827.17 199.10 17101.43 88888.00 2018-06-16 14:41:04.000 167 33827.23 199.14 17101.41 88888.00 2018-06-16 14:41:05.000 167 33827.24 199.12 17101.43 37877.56 2018-06-16 14:41:06.000 167 33827.20 199.11 17101.45 88888.00 2018-06-16 14:41:07.000 167 33827.17 199.12 17101.44 88888.00 2018-06-16 14:41:08.000 167 33827.15 199.10 17101.47 88888.00 2018-06-16 14:41:09.000 167 33827.17 199.14 17101.49 88888.00 2018-06-16 14:41:10.000 167 33827.19 199.16 17101.52 37929.20 2018-06-16 14:41:11.000 167 33827.16 199.15 17101.48 88888.00 2018-06-16 14:41:12.000 167 33827.11 199.15 17101.49 88888.00 2018-06-16 14:41:13.000 167 33827.11 199.15 17101.50 88888.00 2018-06-16 14:41:14.000 167 33827.14 199.13 17101.50 88888.00 2018-06-16 14:41:15.000 167 33827.13 199.14 17101.51 37870.96 2018-06-16 14:41:16.000 167 33827.13 199.17 17101.47 88888.00 2018-06-16 14:41:17.000 167 33827.13 199.17 17101.50 88888.00 2018-06-16 14:41:18.000 167 33827.11 199.17 17101.51 88888.00 2018-06-16 14:41:19.000 167 33827.12 199.20 17101.52 88888.00 2018-06-16 14:41:20.000 167 33827.14 199.21 17101.52 37747.35 2018-06-16 14:41:21.000 167 33827.13 199.18 17101.46 88888.00 2018-06-16 14:41:22.000 167 33827.11 199.17 17101.46 88888.00 2018-06-16 14:41:23.000 167 33827.09 199.16 17101.51 88888.00 2018-06-16 14:41:24.000 167 33827.08 199.14 17101.54 88888.00 2018-06-16 14:41:25.000 167 33827.13 199.14 17101.54 37924.61 2018-06-16 14:41:26.000 167 33827.10 199.16 17101.51 88888.00 2018-06-16 14:41:27.000 167 33827.05 199.17 17101.49 88888.00 2018-06-16 14:41:28.000 167 33827.01 199.20 17101.49 88888.00 2018-06-16 14:41:29.000 167 33826.98 199.19 17101.50 88888.00 2018-06-16 14:41:30.000 167 33826.98 199.20 17101.46 37969.53 2018-06-16 14:41:31.000 167 33826.98 199.18 17101.46 88888.00 2018-06-16 14:41:32.000 167 33826.98 199.18 17101.47 88888.00 2018-06-16 14:41:33.000 167 33826.98 199.18 17101.48 88888.00 2018-06-16 14:41:34.000 167 33826.99 199.15 17101.49 88888.00 2018-06-16 14:41:35.000 167 33826.96 199.15 17101.47 37865.35 2018-06-16 14:41:36.000 167 33826.92 199.16 17101.46 88888.00 2018-06-16 14:41:37.000 167 33826.93 199.16 17101.49 88888.00 2018-06-16 14:41:38.000 167 33826.94 199.21 17101.52 88888.00 2018-06-16 14:41:39.000 167 33826.96 199.16 17101.50 88888.00 2018-06-16 14:41:40.000 167 33826.97 199.18 17101.51 37954.32 2018-06-16 14:41:41.000 167 33826.99 199.16 17101.49 88888.00 2018-06-16 14:41:42.000 167 33827.01 199.14 17101.52 88888.00 2018-06-16 14:41:43.000 167 33826.96 199.14 17101.50 88888.00 2018-06-16 14:41:44.000 167 33826.94 199.11 17101.50 88888.00 2018-06-16 14:41:45.000 167 33826.98 199.15 17101.53 37789.22 2018-06-16 14:41:46.000 167 33826.98 199.16 17101.52 88888.00 2018-06-16 14:41:47.000 167 33826.94 199.14 17101.51 88888.00 2018-06-16 14:41:48.000 167 33826.91 199.18 17101.47 88888.00 2018-06-16 14:41:49.000 167 33826.91 199.18 17101.47 88888.00 2018-06-16 14:41:50.000 167 33826.97 199.17 17101.50 37977.30 2018-06-16 14:41:51.000 167 33826.96 199.16 17101.47 88888.00 2018-06-16 14:41:52.000 167 33826.97 199.17 17101.48 88888.00 2018-06-16 14:41:53.000 167 33826.99 199.16 17101.52 88888.00 2018-06-16 14:41:54.000 167 33826.96 199.18 17101.49 88888.00 2018-06-16 14:41:55.000 167 33826.92 199.17 17101.47 37868.53 2018-06-16 14:41:56.000 167 33826.89 199.19 17101.46 88888.00 2018-06-16 14:41:57.000 167 33826.93 199.19 17101.48 88888.00 2018-06-16 14:41:58.000 167 33826.90 199.19 17101.48 88888.00 2018-06-16 14:41:59.000 167 33826.91 199.19 17101.47 88888.00 2018-06-16 14:42:00.000 167 33826.90 199.19 17101.48 37985.12 2018-06-16 14:42:01.000 167 33826.86 199.20 17101.50 88888.00 2018-06-16 14:42:02.000 167 33826.85 199.23 17101.48 88888.00 2018-06-16 14:42:03.000 167 33826.84 199.22 17101.45 88888.00 2018-06-16 14:42:04.000 167 33826.86 199.23 17101.48 88888.00 2018-06-16 14:42:05.000 167 33826.86 199.22 17101.48 37959.21 2018-06-16 14:42:06.000 167 33826.83 199.29 17101.49 88888.00 2018-06-16 14:42:07.000 167 33826.85 199.27 17101.53 88888.00 2018-06-16 14:42:08.000 167 33826.84 199.25 17101.57 88888.00 2018-06-16 14:42:09.000 167 33826.79 199.25 17101.52 88888.00 2018-06-16 14:42:10.000 167 33826.81 199.23 17101.51 37663.59 2018-06-16 14:42:11.000 167 33826.78 199.22 17101.50 88888.00 2018-06-16 14:42:12.000 167 33826.75 199.16 17101.46 88888.00 2018-06-16 14:42:13.000 167 33826.76 199.19 17101.49 88888.00 2018-06-16 14:42:14.000 167 33826.77 199.24 17101.50 88888.00 2018-06-16 14:42:15.000 167 33826.74 199.26 17101.51 37900.10 2018-06-16 14:42:16.000 167 33826.79 199.31 17101.49 88888.00 2018-06-16 14:42:17.000 167 33826.74 199.31 17101.48 88888.00 2018-06-16 14:42:18.000 167 33826.74 199.31 17101.48 88888.00 2018-06-16 14:42:19.000 167 33826.73 199.28 17101.51 88888.00 2018-06-16 14:42:20.000 167 33826.77 199.26 17101.48 37967.26 2018-06-16 14:42:21.000 167 33826.76 199.23 17101.48 88888.00 2018-06-16 14:42:22.000 167 33826.73 199.24 17101.49 88888.00 2018-06-16 14:42:23.000 167 33826.77 199.25 17101.48 88888.00 2018-06-16 14:42:24.000 167 33826.74 199.21 17101.49 88888.00 2018-06-16 14:42:25.000 167 33826.71 199.24 17101.53 35875.86 2018-06-16 14:42:26.000 167 33826.67 199.26 17101.53 88888.00 2018-06-16 14:42:27.000 167 33826.66 199.27 17101.50 88888.00 2018-06-16 14:42:28.000 167 33826.67 199.27 17101.50 88888.00 2018-06-16 14:42:29.000 167 33826.69 199.27 17101.48 88888.00 2018-06-16 14:42:30.000 167 33826.67 199.29 17101.48 37810.40 2018-06-16 14:42:31.000 167 33826.65 199.30 17101.49 88888.00 2018-06-16 14:42:32.000 167 33826.70 199.29 17101.49 88888.00 2018-06-16 14:42:33.000 167 33826.69 199.30 17101.50 88888.00 2018-06-16 14:42:34.000 167 33826.66 199.30 17101.51 88888.00 2018-06-16 14:42:35.000 167 33826.65 199.28 17101.51 37948.76 2018-06-16 14:42:36.000 167 33826.65 199.28 17101.50 88888.00 2018-06-16 14:42:37.000 167 33826.63 199.31 17101.47 88888.00 2018-06-16 14:42:38.000 167 33826.59 199.33 17101.49 88888.00 2018-06-16 14:42:39.000 167 33826.59 199.31 17101.52 88888.00 2018-06-16 14:42:40.000 167 33826.61 199.28 17101.54 38050.64 2018-06-16 14:42:41.000 167 33826.60 199.28 17101.52 88888.00 2018-06-16 14:42:42.000 167 33826.55 199.28 17101.45 88888.00 2018-06-16 14:42:43.000 167 33826.56 199.25 17101.46 88888.00 2018-06-16 14:42:44.000 167 33826.58 199.26 17101.52 88888.00 2018-06-16 14:42:45.000 167 33826.56 199.26 17101.51 37740.21 2018-06-16 14:42:46.000 167 33826.60 199.26 17101.57 88888.00 2018-06-16 14:42:47.000 167 33826.60 199.31 17101.54 88888.00 2018-06-16 14:42:48.000 167 33826.60 199.32 17101.55 88888.00 2018-06-16 14:42:49.000 167 33826.53 199.29 17101.57 88888.00 2018-06-16 14:42:50.000 167 33826.51 199.35 17101.59 37915.69 2018-06-16 14:42:51.000 167 33826.50 199.37 17101.56 88888.00 2018-06-16 14:42:52.000 167 33826.52 199.34 17101.59 88888.00 2018-06-16 14:42:53.000 167 33826.54 199.29 17101.62 88888.00 2018-06-16 14:42:54.000 167 33826.56 199.25 17101.57 88888.00 2018-06-16 14:42:55.000 167 33826.56 199.26 17101.56 37559.73 2018-06-16 14:42:56.000 167 33826.55 199.32 17101.55 88888.00 2018-06-16 14:42:57.000 167 33826.54 199.33 17101.53 88888.00 2018-06-16 14:42:58.000 167 33826.55 199.34 17101.57 88888.00 2018-06-16 14:42:59.000 167 33826.53 199.32 17101.58 88888.00 2018-06-16 14:43:00.000 167 33826.52 199.29 17101.51 30935.95 2018-06-16 14:43:01.000 167 33826.51 199.32 17101.57 88888.00 2018-06-16 14:43:02.000 167 33826.49 199.36 17101.58 88888.00 2018-06-16 14:43:03.000 167 33826.49 199.38 17101.53 88888.00 2018-06-16 14:43:04.000 167 33826.54 199.39 17101.53 88888.00 2018-06-16 14:43:05.000 167 33826.49 199.36 17101.55 37536.68 2018-06-16 14:43:06.000 167 33826.46 199.33 17101.55 88888.00 2018-06-16 14:43:07.000 167 33826.43 199.31 17101.58 88888.00 2018-06-16 14:43:08.000 167 33826.43 199.28 17101.56 88888.00 2018-06-16 14:43:09.000 167 33826.43 199.32 17101.55 88888.00 2018-06-16 14:43:10.000 167 33826.41 199.32 17101.60 37920.71 2018-06-16 14:43:11.000 167 33826.41 199.26 17101.62 88888.00 2018-06-16 14:43:12.000 167 33826.44 199.23 17101.61 88888.00 2018-06-16 14:43:13.000 167 33826.42 199.23 17101.57 88888.00 2018-06-16 14:43:14.000 167 33826.44 199.29 17101.53 88888.00 2018-06-16 14:43:15.000 167 33826.44 199.32 17101.56 38265.67 2018-06-16 14:43:16.000 167 33826.44 199.28 17101.55 88888.00 2018-06-16 14:43:17.000 167 33826.39 199.31 17101.54 88888.00 2018-06-16 14:43:18.000 167 33826.38 199.29 17101.59 88888.00 2018-06-16 14:43:19.000 167 33826.38 199.27 17101.59 88888.00 2018-06-16 14:43:20.000 167 33826.39 199.27 17101.59 37644.25 2018-06-16 14:43:21.000 167 33826.42 199.31 17101.56 88888.00 2018-06-16 14:43:22.000 167 33826.40 199.33 17101.59 88888.00 2018-06-16 14:43:23.000 167 33826.39 199.36 17101.59 88888.00 2018-06-16 14:43:24.000 167 33826.34 199.34 17101.59 88888.00 2018-06-16 14:43:25.000 167 33826.31 199.30 17101.62 37914.07 2018-06-16 14:43:26.000 167 33826.33 199.31 17101.64 88888.00 2018-06-16 14:43:27.000 167 33826.33 199.31 17101.59 88888.00 2018-06-16 14:43:28.000 167 33826.31 199.35 17101.57 88888.00 2018-06-16 14:43:29.000 167 33826.34 199.37 17101.60 88888.00 2018-06-16 14:43:30.000 167 33826.34 199.35 17101.60 37994.68 2018-06-16 14:43:31.000 167 33826.35 199.36 17101.61 88888.00 2018-06-16 14:43:32.000 167 33826.32 199.35 17101.56 88888.00 2018-06-16 14:43:33.000 167 33826.35 199.34 17101.57 88888.00 2018-06-16 14:43:34.000 167 33826.40 199.34 17101.65 88888.00 2018-06-16 14:43:35.000 167 33826.36 199.34 17101.66 37775.23 2018-06-16 14:43:36.000 167 33826.32 199.38 17101.67 88888.00 2018-06-16 14:43:37.000 167 33826.29 199.38 17101.65 88888.00 2018-06-16 14:43:38.000 167 33826.29 199.41 17101.67 88888.00 2018-06-16 14:43:39.000 167 33826.25 199.38 17101.67 88888.00 2018-06-16 14:43:40.000 167 33826.28 199.38 17101.71 37759.67 2018-06-16 14:43:41.000 167 33826.30 199.37 17101.66 88888.00 2018-06-16 14:43:42.000 167 33826.33 199.35 17101.64 88888.00 2018-06-16 14:43:43.000 167 33826.30 199.39 17101.63 88888.00 2018-06-16 14:43:44.000 167 33826.32 199.39 17101.61 88888.00 2018-06-16 14:43:45.000 167 33826.32 199.41 17101.65 38017.36 2018-06-16 14:43:46.000 167 33826.36 199.39 17101.67 88888.00 2018-06-16 14:43:47.000 167 33826.29 199.37 17101.64 88888.00 2018-06-16 14:43:48.000 167 33826.28 199.38 17101.64 88888.00 2018-06-16 14:43:49.000 167 33826.28 199.36 17101.62 88888.00 2018-06-16 14:43:50.000 167 33826.27 199.35 17101.58 37820.34 2018-06-16 14:43:51.000 167 33826.28 199.36 17101.58 88888.00 2018-06-16 14:43:52.000 167 33826.29 199.38 17101.57 88888.00 2018-06-16 14:43:53.000 167 33826.29 199.37 17101.59 88888.00 2018-06-16 14:43:54.000 167 33826.31 199.38 17101.62 88888.00 2018-06-16 14:43:55.000 167 33826.29 199.40 17101.60 38027.49 2018-06-16 14:43:56.000 167 33826.29 199.40 17101.60 88888.00 2018-06-16 14:43:57.000 167 33826.30 199.39 17101.64 88888.00 2018-06-16 14:43:58.000 167 33826.27 199.40 17101.61 88888.00 2018-06-16 14:43:59.000 167 33826.21 199.39 17101.57 88888.00 2018-06-16 14:44:00.000 167 33826.22 199.43 17101.58 37979.81 2018-06-16 14:44:01.000 167 33826.23 199.44 17101.54 88888.00 2018-06-16 14:44:02.000 167 33826.23 199.38 17101.58 88888.00 2018-06-16 14:44:03.000 167 33826.20 199.39 17101.60 88888.00 2018-06-16 14:44:04.000 167 33826.24 199.38 17101.64 88888.00 2018-06-16 14:44:05.000 167 33826.26 199.39 17101.62 37708.19 2018-06-16 14:44:06.000 167 33826.24 199.40 17101.62 88888.00 2018-06-16 14:44:07.000 167 33826.24 199.44 17101.61 88888.00 2018-06-16 14:44:08.000 167 33826.20 199.43 17101.64 88888.00 2018-06-16 14:44:09.000 167 33826.21 199.44 17101.59 88888.00 2018-06-16 14:44:10.000 167 33826.21 199.44 17101.60 37957.83 2018-06-16 14:44:11.000 167 33826.19 199.47 17101.60 88888.00 2018-06-16 14:44:12.000 167 33826.19 199.44 17101.62 88888.00 2018-06-16 14:44:13.000 167 33826.16 199.45 17101.66 88888.00 2018-06-16 14:44:14.000 167 33826.20 199.48 17101.66 88888.00 2018-06-16 14:44:15.000 167 33826.17 199.44 17101.68 37875.23 2018-06-16 14:44:16.000 167 33826.14 199.41 17101.72 88888.00 2018-06-16 14:44:17.000 167 33826.11 199.43 17101.72 88888.00 2018-06-16 14:44:18.000 167 33826.14 199.45 17101.70 88888.00 2018-06-16 14:44:19.000 167 33826.15 199.41 17101.69 88888.00 2018-06-16 14:44:20.000 167 33826.15 199.41 17101.66 38015.34 2018-06-16 14:44:21.000 167 33826.15 199.41 17101.68 88888.00 2018-06-16 14:44:22.000 167 33826.10 199.43 17101.67 88888.00 2018-06-16 14:44:23.000 167 33826.07 199.45 17101.68 88888.00 2018-06-16 14:44:24.000 167 33826.06 199.50 17101.70 88888.00 2018-06-16 14:44:25.000 167 33826.07 199.51 17101.68 37829.31 2018-06-16 14:44:26.000 167 33826.07 199.47 17101.70 88888.00 2018-06-16 14:44:27.000 167 33826.06 199.46 17101.71 88888.00 2018-06-16 14:44:28.000 167 33826.03 199.51 17101.72 88888.00 2018-06-16 14:44:29.000 167 33826.06 199.50 17101.72 88888.00 2018-06-16 14:44:30.000 167 33826.04 199.46 17101.69 37781.40 2018-06-16 14:44:31.000 167 33826.01 199.46 17101.69 88888.00 2018-06-16 14:44:32.000 167 33826.04 199.53 17101.71 88888.00 2018-06-16 14:44:33.000 167 33826.03 199.52 17101.77 88888.00 2018-06-16 14:44:34.000 167 33826.00 199.50 17101.77 88888.00 2018-06-16 14:44:35.000 167 33826.00 199.54 17101.75 37980.41 2018-06-16 14:44:36.000 167 33826.02 199.54 17101.77 88888.00 2018-06-16 14:44:37.000 167 33826.02 199.47 17101.76 88888.00 2018-06-16 14:44:38.000 167 33826.00 199.48 17101.76 88888.00 2018-06-16 14:44:39.000 167 33826.00 199.47 17101.79 88888.00 2018-06-16 14:44:40.000 167 33826.00 199.48 17101.79 37815.68 2018-06-16 14:44:41.000 167 33826.00 199.48 17101.72 88888.00 2018-06-16 14:44:42.000 167 33825.96 199.51 17101.72 88888.00 2018-06-16 14:44:43.000 167 33825.95 199.48 17101.73 88888.00 2018-06-16 14:44:44.000 167 33825.98 199.47 17101.76 88888.00 2018-06-16 14:44:45.000 167 33825.97 199.48 17101.77 37891.19 2018-06-16 14:44:46.000 167 33825.97 199.51 17101.75 88888.00 2018-06-16 14:44:47.000 167 33825.98 199.50 17101.77 88888.00 2018-06-16 14:44:48.000 167 33825.94 199.54 17101.79 88888.00 2018-06-16 14:44:49.000 167 33825.93 199.52 17101.81 88888.00 2018-06-16 14:44:50.000 167 33825.92 199.52 17101.82 37932.34 2018-06-16 14:44:51.000 167 33825.93 199.50 17101.82 88888.00 2018-06-16 14:44:52.000 167 33825.92 199.49 17101.81 88888.00 2018-06-16 14:44:53.000 167 33825.86 199.45 17101.78 88888.00 2018-06-16 14:44:54.000 167 33825.87 199.46 17101.76 88888.00 2018-06-16 14:44:55.000 167 33825.91 199.48 17101.76 40022.28 2018-06-16 14:44:56.000 167 33825.92 199.51 17101.75 88888.00 2018-06-16 14:44:57.000 167 33825.93 199.52 17101.76 88888.00 2018-06-16 14:44:58.000 167 33825.89 199.52 17101.81 88888.00 2018-06-16 14:44:59.000 167 33825.89 199.50 17101.79 88888.00 2018-06-16 14:45:00.000 167 33825.88 199.47 17101.79 38359.20 2018-06-16 14:45:01.000 167 33825.87 199.48 17101.80 88888.00 2018-06-16 14:45:02.000 167 33825.86 199.47 17101.79 88888.00 2018-06-16 14:45:03.000 167 33825.90 199.46 17101.78 88888.00 2018-06-16 14:45:04.000 167 33825.91 199.48 17101.74 88888.00 2018-06-16 14:45:05.000 167 33825.86 199.47 17101.73 37989.21 2018-06-16 14:45:06.000 167 33825.86 199.53 17101.74 88888.00 2018-06-16 14:45:07.000 167 33825.84 199.55 17101.78 88888.00 2018-06-16 14:45:08.000 167 33825.85 199.51 17101.83 88888.00 2018-06-16 14:45:09.000 167 33825.79 199.50 17101.82 88888.00 2018-06-16 14:45:10.000 167 33825.80 199.52 17101.81 37923.35 2018-06-16 14:45:11.000 167 33825.80 199.51 17101.78 88888.00 2018-06-16 14:45:12.000 167 33825.78 199.52 17101.73 88888.00 2018-06-16 14:45:13.000 167 33825.77 199.56 17101.75 88888.00 2018-06-16 14:45:14.000 167 33825.75 199.59 17101.73 88888.00 2018-06-16 14:45:15.000 167 33825.79 199.59 17101.70 37800.24 2018-06-16 14:45:16.000 167 33825.82 199.61 17101.72 88888.00 2018-06-16 14:45:17.000 167 33825.81 199.57 17101.75 88888.00 2018-06-16 14:45:18.000 167 33825.83 199.57 17101.77 88888.00 2018-06-16 14:45:19.000 167 33825.83 199.58 17101.76 88888.00 2018-06-16 14:45:20.000 167 33825.79 199.57 17101.79 37784.58 2018-06-16 14:45:21.000 167 33825.75 199.54 17101.78 88888.00 2018-06-16 14:45:22.000 167 33825.76 199.53 17101.75 88888.00 2018-06-16 14:45:23.000 167 33825.76 199.56 17101.77 88888.00 2018-06-16 14:45:24.000 167 33825.76 199.59 17101.77 88888.00 2018-06-16 14:45:25.000 167 33825.76 199.60 17101.77 37651.44 2018-06-16 14:45:26.000 167 33825.74 199.60 17101.74 88888.00 2018-06-16 14:45:27.000 167 33825.73 199.56 17101.73 88888.00 2018-06-16 14:45:28.000 167 33825.75 199.59 17101.74 88888.00 2018-06-16 14:45:29.000 167 33825.74 199.63 17101.77 88888.00 2018-06-16 14:45:30.000 167 33825.73 199.61 17101.75 37944.67 2018-06-16 14:45:31.000 167 33825.73 199.63 17101.70 88888.00 2018-06-16 14:45:32.000 167 33825.70 199.63 17101.76 88888.00 2018-06-16 14:45:33.000 167 33825.69 199.61 17101.78 88888.00 2018-06-16 14:45:34.000 167 33825.68 199.60 17101.81 88888.00 2018-06-16 14:45:35.000 167 33825.63 199.53 17101.80 38088.14 2018-06-16 14:45:36.000 167 33825.64 199.51 17101.80 88888.00 2018-06-16 14:45:37.000 167 33825.65 199.52 17101.79 88888.00 2018-06-16 14:45:38.000 167 33825.66 199.56 17101.80 88888.00 2018-06-16 14:45:39.000 167 33825.66 199.57 17101.79 88888.00 2018-06-16 14:45:40.000 167 33825.67 199.53 17101.79 37754.06 2018-06-16 14:45:41.000 167 33825.67 199.55 17101.80 88888.00 2018-06-16 14:45:42.000 167 33825.67 199.57 17101.81 88888.00 2018-06-16 14:45:43.000 167 33825.63 199.60 17101.83 88888.00 2018-06-16 14:45:44.000 167 33825.60 199.61 17101.76 88888.00 2018-06-16 14:45:45.000 167 33825.60 199.61 17101.82 37632.71 2018-06-16 14:45:46.000 167 33825.61 199.61 17101.85 88888.00 2018-06-16 14:45:47.000 167 33825.58 199.56 17101.82 88888.00 2018-06-16 14:45:48.000 167 33825.58 199.58 17101.82 88888.00 2018-06-16 14:45:49.000 167 33825.55 199.64 17101.82 88888.00 2018-06-16 14:45:50.000 167 33825.53 199.64 17101.83 37972.02 2018-06-16 14:45:51.000 167 33825.56 199.64 17101.86 88888.00 2018-06-16 14:45:52.000 167 33825.54 199.65 17101.87 88888.00 2018-06-16 14:45:53.000 167 33825.55 199.66 17101.85 88888.00 2018-06-16 14:45:54.000 167 33825.53 199.64 17101.83 88888.00 2018-06-16 14:45:55.000 167 33825.56 199.66 17101.84 38071.78 2018-06-16 14:45:56.000 167 33825.60 199.67 17101.87 88888.00 2018-06-16 14:45:57.000 167 33825.62 199.63 17101.85 88888.00 2018-06-16 14:45:58.000 167 33825.63 199.61 17101.87 88888.00 2018-06-16 14:45:59.000 167 33825.62 199.62 17101.84 88888.00 2018-06-16 14:46:00.000 167 33825.57 199.62 17101.85 37975.49 2018-06-16 14:46:01.000 167 33825.57 199.65 17101.86 88888.00 2018-06-16 14:46:02.000 167 33825.59 199.66 17101.85 88888.00 2018-06-16 14:46:03.000 167 33825.57 199.64 17101.86 88888.00 2018-06-16 14:46:04.000 167 33825.55 199.66 17101.90 88888.00 2018-06-16 14:46:05.000 167 33825.50 199.69 17101.89 37950.18 2018-06-16 14:46:06.000 167 33825.53 199.68 17101.83 88888.00 2018-06-16 14:46:07.000 167 33825.51 199.70 17101.81 88888.00 2018-06-16 14:46:08.000 167 33825.48 199.70 17101.84 88888.00 2018-06-16 14:46:09.000 167 33825.49 199.71 17101.88 88888.00 2018-06-16 14:46:10.000 167 33825.47 199.70 17101.87 37863.49 2018-06-16 14:46:11.000 167 33825.44 199.72 17101.87 88888.00 2018-06-16 14:46:12.000 167 33825.44 199.70 17101.86 88888.00 2018-06-16 14:46:13.000 167 33825.41 199.66 17101.84 88888.00 2018-06-16 14:46:14.000 167 33825.39 199.66 17101.84 88888.00 2018-06-16 14:46:15.000 167 33825.41 199.69 17101.84 37727.59 2018-06-16 14:46:16.000 167 33825.38 199.66 17101.84 88888.00 2018-06-16 14:46:17.000 167 33825.37 199.66 17101.83 88888.00 2018-06-16 14:46:18.000 167 33825.35 199.68 17101.79 88888.00 2018-06-16 14:46:19.000 167 33825.37 199.69 17101.80 88888.00 2018-06-16 14:46:20.000 167 33825.39 199.67 17101.80 37910.14 2018-06-16 14:46:21.000 167 33825.38 199.71 17101.85 88888.00 2018-06-16 14:46:22.000 167 33825.40 199.73 17101.82 88888.00 2018-06-16 14:46:23.000 167 33825.42 199.70 17101.83 88888.00 2018-06-16 14:46:24.000 167 33825.43 199.69 17101.87 88888.00 2018-06-16 14:46:25.000 167 33825.38 199.67 17101.80 37909.36 2018-06-16 14:46:26.000 167 33825.37 199.64 17101.81 88888.00 2018-06-16 14:46:27.000 167 33825.43 199.67 17101.83 88888.00 2018-06-16 14:46:28.000 167 33825.39 199.72 17101.87 88888.00 2018-06-16 14:46:29.000 167 33825.34 199.73 17101.84 88888.00 2018-06-16 14:46:30.000 167 33825.36 199.76 17101.83 37854.13 2018-06-16 14:46:31.000 167 33825.37 199.76 17101.84 88888.00 2018-06-16 14:46:32.000 167 33825.31 199.75 17101.82 88888.00 2018-06-16 14:46:33.000 167 33825.32 199.71 17101.83 88888.00 2018-06-16 14:46:34.000 167 33825.31 199.72 17101.82 88888.00 2018-06-16 14:46:35.000 167 33825.33 199.76 17101.80 38073.42 2018-06-16 14:46:36.000 167 33825.36 199.75 17101.81 88888.00 2018-06-16 14:46:37.000 167 33825.32 199.75 17101.82 88888.00 2018-06-16 14:46:38.000 167 33825.34 199.74 17101.86 88888.00 2018-06-16 14:46:39.000 167 33825.38 199.74 17101.88 88888.00 2018-06-16 14:46:40.000 167 33825.35 199.73 17101.86 37910.43 2018-06-16 14:46:41.000 167 33825.34 199.77 17101.85 88888.00 2018-06-16 14:46:42.000 167 33825.37 199.76 17101.83 88888.00 2018-06-16 14:46:43.000 167 33825.36 199.74 17101.84 88888.00 2018-06-16 14:46:44.000 167 33825.37 199.74 17101.85 88888.00 2018-06-16 14:46:45.000 167 33825.34 199.73 17101.80 37910.27 2018-06-16 14:46:46.000 167 33825.36 199.72 17101.79 88888.00 2018-06-16 14:46:47.000 167 33825.36 199.72 17101.85 88888.00 2018-06-16 14:46:48.000 167 33825.34 199.73 17101.88 88888.00 2018-06-16 14:46:49.000 167 33825.33 199.73 17101.89 88888.00 2018-06-16 14:46:50.000 167 33825.32 199.72 17101.88 36903.93 2018-06-16 14:46:51.000 167 33825.33 199.75 17101.89 88888.00 2018-06-16 14:46:52.000 167 33825.30 199.78 17101.88 88888.00 2018-06-16 14:46:53.000 167 33825.25 199.75 17101.82 88888.00 2018-06-16 14:46:54.000 167 33825.27 199.71 17101.81 88888.00 2018-06-16 14:46:55.000 167 33825.27 199.73 17101.82 37897.00 2018-06-16 14:46:56.000 167 33825.27 199.75 17101.85 88888.00 2018-06-16 14:46:57.000 167 33825.23 199.75 17101.82 88888.00 2018-06-16 14:46:58.000 167 33825.21 199.73 17101.79 88888.00 2018-06-16 14:46:59.000 167 33825.23 199.72 17101.77 88888.00 2018-06-16 14:47:00.000 167 33825.24 199.72 17101.78 37725.15 2018-06-16 14:47:01.000 167 33825.20 199.73 17101.80 88888.00 2018-06-16 14:47:02.000 167 33825.20 199.76 17101.82 88888.00 2018-06-16 14:47:03.000 167 33825.21 199.76 17101.82 88888.00 2018-06-16 14:47:04.000 167 33825.18 199.81 17101.81 88888.00 2018-06-16 14:47:05.000 167 33825.19 199.77 17101.86 30476.59 2018-06-16 14:47:06.000 167 33825.16 199.74 17101.86 88888.00 2018-06-16 14:47:07.000 167 33825.15 199.68 17101.84 88888.00 2018-06-16 14:47:08.000 167 33825.16 199.68 17101.85 88888.00 2018-06-16 14:47:09.000 167 33825.12 199.71 17101.84 88888.00 2018-06-16 14:47:10.000 167 33825.13 199.71 17101.80 37701.87 2018-06-16 14:47:11.000 167 33825.10 199.69 17101.79 88888.00 2018-06-16 14:47:12.000 167 33825.06 199.74 17101.82 88888.00 2018-06-16 14:47:13.000 167 33825.10 199.76 17101.86 88888.00 2018-06-16 14:47:14.000 167 33825.12 199.77 17101.88 88888.00 2018-06-16 14:47:15.000 167 33825.12 199.79 17101.91 37707.07 2018-06-16 14:47:16.000 167 33825.09 199.75 17101.89 88888.00 2018-06-16 14:47:17.000 167 33825.11 199.77 17101.85 88888.00 2018-06-16 14:47:18.000 167 33825.10 199.76 17101.86 88888.00 2018-06-16 14:47:19.000 167 33825.09 199.78 17101.83 88888.00 2018-06-16 14:47:20.000 167 33825.06 199.81 17101.86 38877.24 2018-06-16 14:47:21.000 167 33825.05 199.82 17101.85 88888.00 2018-06-16 14:47:22.000 167 33825.06 199.78 17101.86 88888.00 2018-06-16 14:47:23.000 167 33825.03 199.78 17101.90 88888.00 2018-06-16 14:47:24.000 167 33825.01 199.78 17101.89 88888.00 2018-06-16 14:47:25.000 167 33825.00 199.78 17101.87 37529.53 2018-06-16 14:47:26.000 167 33825.03 199.77 17101.89 88888.00 2018-06-16 14:47:27.000 167 33825.01 199.78 17101.93 88888.00 2018-06-16 14:47:28.000 167 33825.03 199.79 17101.92 88888.00 2018-06-16 14:47:29.000 167 33825.01 199.76 17101.90 88888.00 2018-06-16 14:47:30.000 167 33825.04 199.76 17101.92 37814.02 2018-06-16 14:47:31.000 167 33825.02 199.76 17101.94 88888.00 2018-06-16 14:47:32.000 167 33825.00 199.74 17101.92 88888.00 2018-06-16 14:47:33.000 167 33825.00 199.77 17101.92 88888.00 2018-06-16 14:47:34.000 167 33824.97 199.78 17101.90 88888.00 2018-06-16 14:47:35.000 167 33824.99 199.77 17101.90 37924.95 2018-06-16 14:47:36.000 167 33824.96 199.82 17101.89 88888.00 2018-06-16 14:47:37.000 167 33824.96 199.80 17101.88 88888.00 2018-06-16 14:47:38.000 167 33824.99 199.79 17101.88 88888.00 2018-06-16 14:47:39.000 167 33824.96 199.79 17101.86 88888.00 2018-06-16 14:47:40.000 167 33824.96 199.82 17101.86 37884.69 2018-06-16 14:47:41.000 167 33824.95 199.87 17101.90 88888.00 2018-06-16 14:47:42.000 167 33824.95 199.86 17101.89 88888.00 2018-06-16 14:47:43.000 167 33824.94 199.81 17101.90 88888.00 2018-06-16 14:47:44.000 167 33824.91 199.81 17101.93 88888.00 2018-06-16 14:47:45.000 167 33824.89 199.82 17101.89 37752.44 2018-06-16 14:47:46.000 167 33824.90 199.86 17101.86 88888.00 2018-06-16 14:47:47.000 167 33824.93 199.89 17101.83 88888.00 2018-06-16 14:47:48.000 167 33824.92 199.87 17101.87 88888.00 2018-06-16 14:47:49.000 167 33824.87 199.86 17101.88 88888.00 2018-06-16 14:47:50.000 167 33824.83 199.88 17101.92 37934.89 2018-06-16 14:47:51.000 167 33824.83 199.88 17101.94 88888.00 2018-06-16 14:47:52.000 167 33824.82 199.88 17101.96 88888.00 2018-06-16 14:47:53.000 167 33824.81 199.86 17101.91 88888.00 2018-06-16 14:47:54.000 167 33824.80 199.85 17101.91 88888.00 2018-06-16 14:47:55.000 167 33824.77 199.87 17101.88 25276.78 2018-06-16 14:47:56.000 167 33824.76 199.89 17101.91 88888.00 2018-06-16 14:47:57.000 167 33824.77 199.91 17101.89 88888.00 2018-06-16 14:47:58.000 167 33824.81 199.91 17101.88 88888.00 2018-06-16 14:47:59.000 167 33824.81 199.89 17101.88 88888.00 2018-06-16 14:48:00.000 167 33824.79 199.91 17101.90 38036.67 2018-06-16 14:48:01.000 167 33824.75 199.92 17101.87 88888.00 2018-06-16 14:48:02.000 167 33824.73 199.92 17101.88 88888.00 2018-06-16 14:48:03.000 167 33824.75 199.90 17101.92 88888.00 2018-06-16 14:48:04.000 167 33824.76 199.96 17101.93 88888.00 2018-06-16 14:48:05.000 167 33824.73 199.96 17101.87 37951.15 2018-06-16 14:48:06.000 167 33824.75 199.94 17101.83 88888.00 2018-06-16 14:48:07.000 167 33824.71 199.94 17101.83 88888.00 2018-06-16 14:48:08.000 167 33824.70 199.96 17101.84 88888.00 2018-06-16 14:48:09.000 167 33824.73 199.96 17101.85 88888.00 2018-06-16 14:48:10.000 167 33824.71 199.97 17101.90 38031.62 2018-06-16 14:48:11.000 167 33824.71 199.98 17101.89 88888.00 2018-06-16 14:48:12.000 167 33824.72 199.98 17101.88 88888.00 2018-06-16 14:48:13.000 167 33824.70 199.98 17101.86 88888.00 2018-06-16 14:48:14.000 167 33824.67 199.99 17101.91 88888.00 2018-06-16 14:48:15.000 167 33824.71 200.01 17101.91 37736.82 2018-06-16 14:48:16.000 167 33824.72 199.98 17101.89 88888.00 2018-06-16 14:48:17.000 167 33824.68 199.97 17101.89 88888.00 2018-06-16 14:48:18.000 167 33824.70 199.95 17101.89 88888.00 2018-06-16 14:48:19.000 167 33824.69 199.92 17101.85 88888.00 2018-06-16 14:48:20.000 167 33824.68 199.90 17101.87 37951.10 2018-06-16 14:48:21.000 167 33824.65 199.90 17101.85 88888.00 2018-06-16 14:48:22.000 167 33824.67 199.90 17101.84 88888.00 2018-06-16 14:48:23.000 167 33824.64 199.88 17101.83 88888.00 2018-06-16 14:48:24.000 167 33824.64 199.95 17101.89 88888.00 2018-06-16 14:48:25.000 167 33824.59 199.97 17101.93 37999.65 2018-06-16 14:48:26.000 167 33824.61 199.96 17101.92 88888.00 2018-06-16 14:48:27.000 167 33824.61 199.97 17101.93 88888.00 2018-06-16 14:48:28.000 167 33824.60 199.98 17101.93 88888.00 2018-06-16 14:48:29.000 167 33824.62 199.97 17101.92 88888.00 2018-06-16 14:48:30.000 167 33824.60 199.94 17101.93 37671.44 2018-06-16 14:48:31.000 167 33824.56 199.97 17101.93 88888.00 2018-06-16 14:48:32.000 167 33824.54 199.98 17101.91 88888.00 2018-06-16 14:48:33.000 167 33824.56 199.94 17101.88 88888.00 2018-06-16 14:48:34.000 167 33824.57 199.94 17101.87 88888.00 2018-06-16 14:48:35.000 167 33824.58 199.98 17101.94 37812.21 2018-06-16 14:48:36.000 167 33824.57 200.02 17101.93 88888.00 2018-06-16 14:48:37.000 167 33824.51 200.03 17101.93 88888.00 2018-06-16 14:48:38.000 167 33824.54 200.00 17101.92 88888.00 2018-06-16 14:48:39.000 167 33824.56 199.96 17101.90 88888.00 2018-06-16 14:48:40.000 167 33824.53 199.95 17101.90 37693.92 2018-06-16 14:48:41.000 167 33824.53 199.92 17101.95 88888.00 2018-06-16 14:48:42.000 167 33824.52 199.92 17101.99 88888.00 2018-06-16 14:48:43.000 167 33824.49 199.94 17102.00 88888.00 2018-06-16 14:48:44.000 167 33824.51 199.96 17101.94 88888.00 2018-06-16 14:48:45.000 167 33824.49 199.95 17101.91 37805.65 2018-06-16 14:48:46.000 167 33824.49 199.94 17101.92 88888.00 2018-06-16 14:48:47.000 167 33824.49 199.99 17101.97 88888.00 2018-06-16 14:48:48.000 167 33824.53 200.00 17101.96 88888.00 2018-06-16 14:48:49.000 167 33824.52 200.01 17101.94 88888.00 2018-06-16 14:48:50.000 167 33824.54 200.01 17101.99 37900.49 2018-06-16 14:48:51.000 167 33824.49 200.01 17102.01 88888.00 2018-06-16 14:48:52.000 167 33824.46 200.00 17102.03 88888.00 2018-06-16 14:48:53.000 167 33824.45 200.01 17102.00 88888.00 2018-06-16 14:48:54.000 167 33824.47 200.00 17101.95 88888.00 2018-06-16 14:48:55.000 167 33824.43 200.01 17102.00 37872.84 2018-06-16 14:48:56.000 167 33824.42 200.03 17102.00 88888.00 2018-06-16 14:48:57.000 167 33824.46 200.04 17101.97 88888.00 2018-06-16 14:48:58.000 167 33824.43 200.06 17101.95 88888.00 2018-06-16 14:48:59.000 167 33824.40 200.02 17101.95 88888.00 2018-06-16 14:49:00.000 167 33824.41 200.06 17101.96 37877.38 2018-06-16 14:49:01.000 167 33824.41 200.07 17101.95 88888.00 2018-06-16 14:49:02.000 167 33824.42 200.06 17101.95 88888.00 2018-06-16 14:49:03.000 167 33824.40 200.05 17101.94 88888.00 2018-06-16 14:49:04.000 167 33824.37 200.07 17101.97 88888.00 2018-06-16 14:49:05.000 167 33824.34 200.05 17101.98 37870.96 2018-06-16 14:49:06.000 167 33824.36 200.05 17101.94 88888.00 2018-06-16 14:49:07.000 167 33824.35 200.05 17101.95 88888.00 2018-06-16 14:49:08.000 167 33824.37 200.05 17101.99 88888.00 2018-06-16 14:49:09.000 167 33824.34 200.04 17101.98 88888.00 2018-06-16 14:49:10.000 167 33824.33 200.05 17102.01 37917.82 2018-06-16 14:49:11.000 167 33824.36 200.08 17101.99 88888.00 2018-06-16 14:49:12.000 167 33824.36 200.07 17101.94 88888.00 2018-06-16 14:49:13.000 167 33824.36 200.07 17101.95 88888.00 2018-06-16 14:49:14.000 167 33824.32 200.09 17101.95 88888.00 2018-06-16 14:49:15.000 167 33824.32 200.09 17101.98 38100.91 2018-06-16 14:49:16.000 167 33824.38 200.07 17101.97 88888.00 2018-06-16 14:49:17.000 167 33824.38 200.05 17101.97 88888.00 2018-06-16 14:49:18.000 167 33824.37 200.01 17102.00 88888.00 2018-06-16 14:49:19.000 167 33824.37 200.03 17102.02 88888.00 2018-06-16 14:49:20.000 167 33824.39 200.04 17102.03 37782.84 2018-06-16 14:49:21.000 167 33824.38 200.06 17102.00 88888.00 2018-06-16 14:49:22.000 167 33824.37 200.09 17102.01 88888.00 2018-06-16 14:49:23.000 167 33824.33 200.12 17102.04 88888.00 2018-06-16 14:49:24.000 167 33824.36 200.11 17102.02 88888.00 2018-06-16 14:49:25.000 167 33824.39 200.12 17102.05 37812.21 2018-06-16 14:49:26.000 167 33824.36 200.10 17102.05 88888.00 2018-06-16 14:49:27.000 167 33824.36 200.08 17102.05 88888.00 2018-06-16 14:49:28.000 167 33824.35 200.05 17102.03 88888.00 2018-06-16 14:49:29.000 167 33824.30 200.08 17102.01 88888.00 2018-06-16 14:49:30.000 167 33824.30 200.06 17102.06 37941.00 2018-06-16 14:49:31.000 167 33824.31 200.07 17102.04 88888.00 2018-06-16 14:49:32.000 167 33824.33 200.11 17102.02 88888.00 2018-06-16 14:49:33.000 167 33824.32 200.11 17102.01 88888.00 2018-06-16 14:49:34.000 167 33824.30 200.11 17102.02 88888.00 2018-06-16 14:49:35.000 167 33824.29 200.10 17102.02 37793.83 2018-06-16 14:49:36.000 167 33824.29 200.09 17102.00 88888.00 2018-06-16 14:49:37.000 167 33824.30 200.10 17102.05 88888.00 2018-06-16 14:49:38.000 167 33824.30 200.11 17102.04 88888.00 2018-06-16 14:49:39.000 167 33824.30 200.14 17102.03 88888.00 2018-06-16 14:49:40.000 167 33824.28 200.11 17102.00 37877.62 2018-06-16 14:49:41.000 167 33824.26 200.09 17102.01 88888.00 2018-06-16 14:49:42.000 167 33824.25 200.10 17102.04 88888.00 2018-06-16 14:49:43.000 167 33824.26 200.10 17102.03 88888.00 2018-06-16 14:49:44.000 167 33824.22 200.14 17102.03 88888.00 2018-06-16 14:49:45.000 167 33824.26 200.17 17102.01 37932.81 2018-06-16 14:49:46.000 167 33824.26 200.15 17101.99 88888.00 2018-06-16 14:49:47.000 167 33824.23 200.16 17101.97 88888.00 2018-06-16 14:49:48.000 167 33824.24 200.11 17101.97 88888.00 2018-06-16 14:49:49.000 167 33824.24 200.08 17101.97 88888.00 2018-06-16 14:49:50.000 167 33824.23 200.09 17102.01 38009.38 2018-06-16 14:49:51.000 167 33824.21 200.13 17102.02 88888.00 2018-06-16 14:49:52.000 167 33824.17 200.11 17102.01 88888.00 2018-06-16 14:49:53.000 167 33824.14 200.12 17102.03 88888.00 2018-06-16 14:49:54.000 167 33824.16 200.08 17102.02 88888.00 2018-06-16 14:49:55.000 167 33824.21 200.06 17102.01 37903.38 2018-06-16 14:49:56.000 167 33824.20 200.06 17102.03 88888.00 2018-06-16 14:49:57.000 167 33824.21 200.04 17102.05 88888.00 2018-06-16 14:49:58.000 167 33824.21 200.07 17102.03 88888.00 2018-06-16 14:49:59.000 167 33824.15 200.10 17102.03 88888.00 2018-06-16 14:50:00.000 167 33824.15 200.11 17102.05 37928.53 2018-06-16 14:50:01.000 167 33824.11 200.09 17102.02 88888.00 2018-06-16 14:50:02.000 167 33824.14 200.08 17102.04 88888.00 2018-06-16 14:50:03.000 167 33824.17 200.10 17102.03 88888.00 2018-06-16 14:50:04.000 167 33824.13 200.08 17102.01 88888.00 2018-06-16 14:50:05.000 167 33824.17 200.07 17102.08 37842.38 2018-06-16 14:50:06.000 167 33824.16 200.06 17102.09 88888.00 2018-06-16 14:50:07.000 167 33824.12 200.08 17102.08 88888.00 2018-06-16 14:50:08.000 167 33824.15 200.09 17102.05 88888.00 2018-06-16 14:50:09.000 167 33824.11 200.02 17102.05 88888.00 2018-06-16 14:50:10.000 167 33824.11 200.00 17102.03 38000.44 2018-06-16 14:50:11.000 167 33824.11 199.97 17102.06 88888.00 2018-06-16 14:50:12.000 167 33824.10 200.04 17102.07 88888.00 2018-06-16 14:50:13.000 167 33824.11 200.08 17102.05 88888.00 2018-06-16 14:50:14.000 167 33824.11 200.08 17102.08 88888.00 2018-06-16 14:50:15.000 167 33824.11 200.05 17102.03 37783.21 2018-06-16 14:50:16.000 167 33824.10 200.08 17102.03 88888.00 2018-06-16 14:50:17.000 167 33824.16 200.08 17102.05 88888.00 2018-06-16 14:50:18.000 167 33824.16 200.09 17102.03 88888.00 2018-06-16 14:50:19.000 167 33824.13 200.11 17102.03 88888.00 2018-06-16 14:50:20.000 167 33824.10 200.11 17102.05 37965.27 2018-06-16 14:50:21.000 167 33824.12 200.12 17102.01 88888.00 2018-06-16 14:50:22.000 167 33824.11 200.11 17102.03 88888.00 2018-06-16 14:50:23.000 167 33824.06 200.07 17102.07 88888.00 2018-06-16 14:50:24.000 167 33824.07 200.09 17102.08 88888.00 2018-06-16 14:50:25.000 167 33824.08 200.08 17102.08 37849.33 2018-06-16 14:50:26.000 167 33824.04 200.04 17102.07 88888.00 2018-06-16 14:50:27.000 167 33824.04 200.03 17102.04 88888.00 2018-06-16 14:50:28.000 167 33824.05 200.03 17102.02 88888.00 2018-06-16 14:50:29.000 167 33824.04 200.08 17102.00 88888.00 2018-06-16 14:50:30.000 167 33824.03 200.07 17101.98 37803.14 2018-06-16 14:50:31.000 167 33824.04 200.06 17102.00 88888.00 2018-06-16 14:50:32.000 167 33824.07 200.05 17102.02 88888.00 2018-06-16 14:50:33.000 167 33824.08 200.03 17102.06 88888.00 2018-06-16 14:50:34.000 167 33824.03 200.04 17102.03 88888.00 2018-06-16 14:50:35.000 167 33824.01 200.03 17102.05 37880.70 2018-06-16 14:50:36.000 167 33824.02 200.04 17102.01 88888.00 2018-06-16 14:50:37.000 167 33824.05 200.08 17102.04 88888.00 2018-06-16 14:50:38.000 167 33824.10 200.06 17102.03 88888.00 2018-06-16 14:50:39.000 167 33824.10 200.07 17102.06 88888.00 2018-06-16 14:50:40.000 167 33824.07 200.16 17102.09 37824.64 2018-06-16 14:50:41.000 167 33824.04 200.17 17102.08 88888.00 2018-06-16 14:50:42.000 167 33824.02 200.15 17102.11 88888.00 2018-06-16 14:50:43.000 167 33823.98 200.10 17102.08 88888.00 2018-06-16 14:50:44.000 167 33823.98 200.13 17102.11 88888.00 2018-06-16 14:50:45.000 167 33823.99 200.11 17102.14 37926.03 2018-06-16 14:50:46.000 167 33823.95 200.10 17102.10 88888.00 2018-06-16 14:50:47.000 167 33823.91 200.11 17102.05 88888.00 2018-06-16 14:50:48.000 167 33823.93 200.15 17102.09 88888.00 2018-06-16 14:50:49.000 167 33823.97 200.18 17102.10 88888.00 2018-06-16 14:50:50.000 167 33823.95 200.18 17102.09 37968.14 2018-06-16 14:50:51.000 167 33823.94 200.14 17102.14 88888.00 2018-06-16 14:50:52.000 167 33823.96 200.15 17102.12 88888.00 2018-06-16 14:50:53.000 167 33823.97 200.15 17102.12 88888.00 2018-06-16 14:50:54.000 167 33823.94 200.13 17102.13 88888.00 2018-06-16 14:50:55.000 167 33823.95 200.15 17102.11 38036.32 2018-06-16 14:50:56.000 167 33823.92 200.12 17102.09 88888.00 2018-06-16 14:50:57.000 167 33823.88 200.15 17102.08 88888.00 2018-06-16 14:50:58.000 167 33823.93 200.16 17102.07 88888.00 2018-06-16 14:50:59.000 167 33823.95 200.18 17102.16 88888.00 2018-06-16 14:51:00.000 167 33823.95 200.19 17102.10 37902.43 2018-06-16 14:51:01.000 167 33823.96 200.17 17102.10 88888.00 2018-06-16 14:51:02.000 167 33823.95 200.15 17102.13 88888.00 2018-06-16 14:51:03.000 167 33823.91 200.16 17102.12 88888.00 2018-06-16 14:51:04.000 167 33823.91 200.17 17102.15 88888.00 2018-06-16 14:51:05.000 167 33823.92 200.16 17102.12 37967.48 2018-06-16 14:51:06.000 167 33823.92 200.16 17102.09 88888.00 2018-06-16 14:51:07.000 167 33823.91 200.20 17102.10 88888.00 2018-06-16 14:51:08.000 167 33823.90 200.18 17102.12 88888.00 2018-06-16 14:51:09.000 167 33823.90 200.16 17102.09 88888.00 2018-06-16 14:51:10.000 167 33823.90 200.15 17102.11 37932.90 2018-06-16 14:51:11.000 167 33823.89 200.11 17102.11 88888.00 2018-06-16 14:51:12.000 167 33823.89 200.16 17102.11 88888.00 2018-06-16 14:51:13.000 167 33823.88 200.14 17102.13 88888.00 2018-06-16 14:51:14.000 167 33823.85 200.17 17102.14 88888.00 2018-06-16 14:51:15.000 167 33823.88 200.16 17102.12 37993.84 2018-06-16 14:51:16.000 167 33823.88 200.15 17102.11 88888.00 2018-06-16 14:51:17.000 167 33823.83 200.14 17102.11 88888.00 2018-06-16 14:51:18.000 167 33823.83 200.15 17102.14 88888.00 2018-06-16 14:51:19.000 167 33823.84 200.12 17102.15 88888.00 2018-06-16 14:51:20.000 167 33823.84 200.10 17102.12 37922.99 2018-06-16 14:51:21.000 167 33823.84 200.12 17102.10 88888.00 2018-06-16 14:51:22.000 167 33823.82 200.13 17102.08 88888.00 2018-06-16 14:51:23.000 167 33823.79 200.13 17102.09 88888.00 2018-06-16 14:51:24.000 167 33823.79 200.16 17102.09 88888.00 2018-06-16 14:51:25.000 167 33823.80 200.19 17102.10 37923.46 2018-06-16 14:51:26.000 167 33823.78 200.14 17102.11 88888.00 2018-06-16 14:51:27.000 167 33823.75 200.17 17102.12 88888.00 2018-06-16 14:51:28.000 167 33823.76 200.21 17102.14 88888.00 2018-06-16 14:51:29.000 167 33823.76 200.19 17102.14 88888.00 2018-06-16 14:51:30.000 167 33823.78 200.17 17102.12 37978.22 2018-06-16 14:51:31.000 167 33823.79 200.14 17102.11 88888.00 2018-06-16 14:51:32.000 167 33823.77 200.17 17102.13 88888.00 2018-06-16 14:51:33.000 167 33823.77 200.18 17102.15 88888.00 2018-06-16 14:51:34.000 167 33823.74 200.16 17102.14 88888.00 2018-06-16 14:51:35.000 167 33823.73 200.15 17102.12 37803.14 2018-06-16 14:51:36.000 167 33823.74 200.16 17102.11 88888.00 2018-06-16 14:51:37.000 167 33823.72 200.16 17102.16 88888.00 2018-06-16 14:51:38.000 167 33823.69 200.16 17102.17 88888.00 2018-06-16 14:51:39.000 167 33823.69 200.14 17102.15 88888.00 2018-06-16 14:51:40.000 167 33823.73 200.17 17102.13 37888.36 2018-06-16 14:51:41.000 167 33823.69 200.18 17102.12 88888.00 2018-06-16 14:51:42.000 167 33823.69 200.15 17102.15 88888.00 2018-06-16 14:51:43.000 167 33823.70 200.16 17102.16 88888.00 2018-06-16 14:51:44.000 167 33823.72 200.16 17102.13 88888.00 2018-06-16 14:51:45.000 167 33823.70 200.15 17102.10 37719.47 2018-06-16 14:51:46.000 167 33823.70 200.13 17102.11 88888.00 2018-06-16 14:51:47.000 167 33823.71 200.14 17102.11 88888.00 2018-06-16 14:51:48.000 167 33823.71 200.12 17102.15 88888.00 2018-06-16 14:51:49.000 167 33823.72 200.12 17102.17 88888.00 2018-06-16 14:51:50.000 167 33823.69 200.16 17102.21 37877.43 2018-06-16 14:51:51.000 167 33823.71 200.19 17102.19 88888.00 2018-06-16 14:51:52.000 167 33823.67 200.20 17102.20 88888.00 2018-06-16 14:51:53.000 167 33823.69 200.19 17102.16 88888.00 2018-06-16 14:51:54.000 167 33823.69 200.20 17102.11 88888.00 2018-06-16 14:51:55.000 167 33823.66 200.15 17102.17 38026.10 2018-06-16 14:51:56.000 167 33823.65 200.17 17102.18 88888.00 2018-06-16 14:51:57.000 167 33823.66 200.21 17102.13 88888.00 2018-06-16 14:51:58.000 167 33823.70 200.21 17102.10 88888.00 2018-06-16 14:51:59.000 167 33823.68 200.17 17102.14 88888.00 2018-06-16 14:52:00.000 167 33823.67 200.20 17102.16 37802.24 2018-06-16 14:52:01.000 167 33823.67 200.21 17102.15 88888.00 2018-06-16 14:52:02.000 167 33823.69 200.25 17102.15 88888.00 2018-06-16 14:52:03.000 167 33823.68 200.24 17102.14 88888.00 2018-06-16 14:52:04.000 167 33823.70 200.23 17102.14 88888.00 2018-06-16 14:52:05.000 167 33823.68 200.22 17102.11 37825.93 2018-06-16 14:52:06.000 167 33823.68 200.25 17102.08 88888.00 2018-06-16 14:52:07.000 167 33823.64 200.24 17102.07 88888.00 2018-06-16 14:52:08.000 167 33823.65 200.21 17102.07 88888.00 2018-06-16 14:52:09.000 167 33823.65 200.19 17102.11 88888.00 2018-06-16 14:52:10.000 167 33823.63 200.19 17102.07 37783.42 2018-06-16 14:52:11.000 167 33823.67 200.19 17102.07 88888.00 2018-06-16 14:52:12.000 167 33823.68 200.19 17102.12 88888.00 2018-06-16 14:52:13.000 167 33823.65 200.17 17102.11 88888.00 2018-06-16 14:52:14.000 167 33823.65 200.22 17102.12 88888.00 2018-06-16 14:52:15.000 167 33823.63 200.22 17102.14 37910.78 2018-06-16 14:52:16.000 167 33823.63 200.20 17102.16 88888.00 2018-06-16 14:52:17.000 167 33823.64 200.19 17102.11 88888.00 2018-06-16 14:52:18.000 167 33823.63 200.25 17102.15 88888.00 2018-06-16 14:52:19.000 167 33823.61 200.19 17102.12 88888.00 2018-06-16 14:52:20.000 167 33823.60 200.21 17102.09 37788.64 2018-06-16 14:52:21.000 167 33823.59 200.22 17102.11 88888.00 2018-06-16 14:52:22.000 167 33823.59 200.20 17102.11 88888.00 2018-06-16 14:52:23.000 167 33823.57 200.20 17102.07 88888.00 2018-06-16 14:52:24.000 167 33823.61 200.21 17102.05 88888.00 2018-06-16 14:52:25.000 167 33823.60 200.18 17102.06 37761.48 2018-06-16 14:52:26.000 167 33823.55 200.19 17102.10 88888.00 2018-06-16 14:52:27.000 167 33823.56 200.22 17102.08 88888.00 2018-06-16 14:52:28.000 167 33823.56 200.22 17102.10 88888.00 2018-06-16 14:52:29.000 167 33823.52 200.22 17102.12 88888.00 2018-06-16 14:52:30.000 167 33823.52 200.26 17102.11 37966.83 2018-06-16 14:52:31.000 167 33823.54 200.21 17102.08 88888.00 2018-06-16 14:52:32.000 167 33823.51 200.25 17102.10 88888.00 2018-06-16 14:52:33.000 167 33823.53 200.23 17102.13 88888.00 2018-06-16 14:52:34.000 167 33823.49 200.25 17102.18 88888.00 2018-06-16 14:52:35.000 167 33823.47 200.25 17102.16 37812.81 2018-06-16 14:52:36.000 167 33823.48 200.22 17102.17 88888.00 2018-06-16 14:52:37.000 167 33823.47 200.21 17102.17 88888.00 2018-06-16 14:52:38.000 167 33823.47 200.24 17102.20 88888.00 2018-06-16 14:52:39.000 167 33823.48 200.23 17102.19 88888.00 2018-06-16 14:52:40.000 167 33823.49 200.22 17102.22 37844.89 2018-06-16 14:52:41.000 167 33823.48 200.19 17102.15 88888.00 2018-06-16 14:52:42.000 167 33823.51 200.20 17102.12 88888.00 2018-06-16 14:52:43.000 167 33823.51 200.23 17102.09 88888.00 2018-06-16 14:52:44.000 167 33823.49 200.22 17102.11 88888.00 2018-06-16 14:52:45.000 167 33823.47 200.21 17102.12 37958.90 2018-06-16 14:52:46.000 167 33823.46 200.19 17102.09 88888.00 2018-06-16 14:52:47.000 167 33823.43 200.20 17102.10 88888.00 2018-06-16 14:52:48.000 167 33823.39 200.20 17102.12 88888.00 2018-06-16 14:52:49.000 167 33823.47 200.21 17102.13 88888.00 2018-06-16 14:52:50.000 167 33823.48 200.23 17102.14 37865.80 2018-06-16 14:52:51.000 167 33823.45 200.22 17102.11 88888.00 2018-06-16 14:52:52.000 167 33823.41 200.19 17102.11 88888.00 2018-06-16 14:52:53.000 167 33823.46 200.18 17102.15 88888.00 2018-06-16 14:52:54.000 167 33823.48 200.22 17102.16 88888.00 2018-06-16 14:52:55.000 167 33823.45 200.19 17102.12 37980.94 2018-06-16 14:52:56.000 167 33823.44 200.18 17102.16 88888.00 2018-06-16 14:52:57.000 167 33823.45 200.22 17102.17 88888.00 2018-06-16 14:52:58.000 167 33823.43 200.20 17102.20 88888.00 2018-06-16 14:52:59.000 167 33823.42 200.18 17102.21 88888.00 2018-06-16 14:53:00.000 167 33823.43 200.25 17102.21 37879.89 2018-06-16 14:53:01.000 167 33823.42 200.25 17102.21 88888.00 2018-06-16 14:53:02.000 167 33823.45 200.29 17102.19 88888.00 2018-06-16 14:53:03.000 167 33823.47 200.32 17102.20 88888.00 2018-06-16 14:53:04.000 167 33823.43 200.27 17102.19 88888.00 2018-06-16 14:53:05.000 167 33823.44 200.26 17102.17 37280.99 2018-06-16 14:53:06.000 167 33823.44 200.24 17102.16 88888.00 2018-06-16 14:53:07.000 167 33823.43 200.23 17102.13 88888.00 2018-06-16 14:53:08.000 167 33823.43 200.21 17102.12 88888.00 2018-06-16 14:53:09.000 167 33823.42 200.22 17102.13 88888.00 2018-06-16 14:53:10.000 167 33823.39 200.23 17102.15 38066.06 2018-06-16 14:53:11.000 167 33823.40 200.21 17102.15 88888.00 2018-06-16 14:53:12.000 167 33823.41 200.24 17102.14 88888.00 2018-06-16 14:53:13.000 167 33823.42 200.23 17102.16 88888.00 2018-06-16 14:53:14.000 167 33823.45 200.24 17102.16 88888.00 2018-06-16 14:53:15.000 167 33823.46 200.25 17102.15 38001.97 2018-06-16 14:53:16.000 167 33823.43 200.24 17102.16 88888.00 2018-06-16 14:53:17.000 167 33823.38 200.21 17102.16 88888.00 2018-06-16 14:53:18.000 167 33823.35 200.16 17102.16 88888.00 2018-06-16 14:53:19.000 167 33823.39 200.18 17102.16 88888.00 2018-06-16 14:53:20.000 167 33823.41 200.20 17102.17 37884.03 2018-06-16 14:53:21.000 167 33823.41 200.20 17102.19 88888.00 2018-06-16 14:53:22.000 167 33823.41 200.17 17102.19 88888.00 2018-06-16 14:53:23.000 167 33823.40 200.19 17102.18 88888.00 2018-06-16 14:53:24.000 167 33823.42 200.23 17102.17 88888.00 2018-06-16 14:53:25.000 167 33823.40 200.25 17102.19 37869.40 2018-06-16 14:53:26.000 167 33823.38 200.25 17102.17 88888.00 2018-06-16 14:53:27.000 167 33823.40 200.24 17102.16 88888.00 2018-06-16 14:53:28.000 167 33823.41 200.24 17102.19 88888.00 2018-06-16 14:53:29.000 167 33823.38 200.26 17102.19 88888.00 2018-06-16 14:53:30.000 167 33823.36 200.26 17102.15 37739.79 2018-06-16 14:53:31.000 167 33823.35 200.24 17102.16 88888.00 2018-06-16 14:53:32.000 167 33823.34 200.25 17102.14 88888.00 2018-06-16 14:53:33.000 167 33823.34 200.23 17102.09 88888.00 2018-06-16 14:53:34.000 167 33823.34 200.25 17102.09 88888.00 2018-06-16 14:53:35.000 167 33823.33 200.25 17102.16 37990.18 2018-06-16 14:53:36.000 167 33823.34 200.22 17102.19 88888.00 2018-06-16 14:53:37.000 167 33823.34 200.20 17102.24 88888.00 2018-06-16 14:53:38.000 167 33823.34 200.23 17102.25 88888.00 2018-06-16 14:53:39.000 167 33823.33 200.25 17102.17 88888.00 2018-06-16 14:53:40.000 167 33823.30 200.26 17102.20 37888.75 2018-06-16 14:53:41.000 167 33823.30 200.29 17102.18 88888.00 2018-06-16 14:53:42.000 167 33823.28 200.27 17102.13 88888.00 2018-06-16 14:53:43.000 167 33823.33 200.30 17102.09 88888.00 2018-06-16 14:53:44.000 167 33823.35 200.27 17102.12 88888.00 2018-06-16 14:53:45.000 167 33823.34 200.25 17102.13 37873.99 2018-06-16 14:53:46.000 167 33823.31 200.26 17102.13 88888.00 2018-06-16 14:53:47.000 167 33823.28 200.28 17102.18 88888.00 2018-06-16 14:53:48.000 167 33823.29 200.27 17102.15 88888.00 2018-06-16 14:53:49.000 167 33823.34 200.27 17102.16 88888.00 2018-06-16 14:53:50.000 167 33823.34 200.29 17102.16 37987.94 2018-06-16 14:53:51.000 167 33823.33 200.25 17102.13 88888.00 2018-06-16 14:53:52.000 167 33823.33 200.24 17102.13 88888.00 2018-06-16 14:53:53.000 167 33823.31 200.25 17102.15 88888.00 2018-06-16 14:53:54.000 167 33823.31 200.26 17102.13 88888.00 2018-06-16 14:53:55.000 167 33823.34 200.23 17102.14 38013.92 2018-06-16 14:53:56.000 167 33823.33 200.25 17102.13 88888.00 2018-06-16 14:53:57.000 167 33823.31 200.24 17102.16 88888.00 2018-06-16 14:53:58.000 167 33823.34 200.22 17102.22 88888.00 2018-06-16 14:53:59.000 167 33823.35 200.22 17102.20 88888.00 2018-06-16 14:54:00.000 167 33823.35 200.24 17102.19 37821.61 2018-06-16 14:54:01.000 167 33823.34 200.25 17102.20 88888.00 2018-06-16 14:54:02.000 167 33823.33 200.27 17102.16 88888.00 2018-06-16 14:54:03.000 167 33823.34 200.23 17102.17 88888.00 2018-06-16 14:54:04.000 167 33823.37 200.21 17102.19 88888.00 2018-06-16 14:54:05.000 167 33823.32 200.23 17102.18 37845.09 2018-06-16 14:54:06.000 167 33823.30 200.24 17102.19 88888.00 2018-06-16 14:54:07.000 167 33823.28 200.22 17102.20 88888.00 2018-06-16 14:54:08.000 167 33823.26 200.22 17102.17 88888.00 2018-06-16 14:54:09.000 167 33823.26 200.26 17102.16 88888.00 2018-06-16 14:54:10.000 167 33823.29 200.27 17102.16 29989.54 2018-06-16 14:54:11.000 167 33823.28 200.30 17102.15 88888.00 2018-06-16 14:54:12.000 167 33823.28 200.28 17102.16 88888.00 2018-06-16 14:54:13.000 167 33823.25 200.30 17102.18 88888.00 2018-06-16 14:54:14.000 167 33823.23 200.31 17102.22 88888.00 2018-06-16 14:54:15.000 167 33823.23 200.29 17102.22 38095.50 2018-06-16 14:54:16.000 167 33823.25 200.29 17102.18 88888.00 2018-06-16 14:54:17.000 167 33823.22 200.28 17102.19 88888.00 2018-06-16 14:54:18.000 167 33823.24 200.27 17102.24 88888.00 2018-06-16 14:54:19.000 167 33823.24 200.25 17102.23 88888.00 2018-06-16 14:54:20.000 167 33823.20 200.27 17102.18 37913.33 2018-06-16 14:54:21.000 167 33823.19 200.31 17102.21 88888.00 2018-06-16 14:54:22.000 167 33823.18 200.34 17102.20 88888.00 2018-06-16 14:54:23.000 167 33823.20 200.31 17102.17 88888.00 2018-06-16 14:54:24.000 167 33823.19 200.28 17102.18 88888.00 2018-06-16 14:54:25.000 167 33823.20 200.26 17102.19 37922.52 2018-06-16 14:54:26.000 167 33823.17 200.27 17102.20 88888.00 2018-06-16 14:54:27.000 167 33823.14 200.29 17102.18 88888.00 2018-06-16 14:54:28.000 167 33823.17 200.31 17102.15 88888.00 2018-06-16 14:54:29.000 167 33823.18 200.34 17102.18 88888.00 2018-06-16 14:54:30.000 167 33823.19 200.35 17102.17 37884.18 2018-06-16 14:54:31.000 167 33823.14 200.34 17102.18 88888.00 2018-06-16 14:54:32.000 167 33823.15 200.34 17102.18 88888.00 2018-06-16 14:54:33.000 167 33823.14 200.29 17102.17 88888.00 2018-06-16 14:54:34.000 167 33823.13 200.27 17102.17 88888.00 2018-06-16 14:54:35.000 167 33823.13 200.30 17102.15 37884.51 2018-06-16 14:54:36.000 167 33823.14 200.27 17102.11 88888.00 2018-06-16 14:54:37.000 167 33823.07 200.23 17102.13 88888.00 2018-06-16 14:54:38.000 167 33823.10 200.24 17102.13 88888.00 2018-06-16 14:54:39.000 167 33823.11 200.28 17102.11 88888.00 2018-06-16 14:54:40.000 167 33823.14 200.27 17102.10 37939.37 2018-06-16 14:54:41.000 167 33823.15 200.29 17102.15 88888.00 2018-06-16 14:54:42.000 167 33823.16 200.31 17102.15 88888.00 2018-06-16 14:54:43.000 167 33823.10 200.29 17102.17 88888.00 2018-06-16 14:54:44.000 167 33823.08 200.29 17102.14 88888.00 2018-06-16 14:54:45.000 167 33823.08 200.30 17102.15 38027.97 2018-06-16 14:54:46.000 167 33823.06 200.31 17102.19 88888.00 2018-06-16 14:54:47.000 167 33823.05 200.33 17102.20 88888.00 2018-06-16 14:54:48.000 167 33823.06 200.31 17102.18 88888.00 2018-06-16 14:54:49.000 167 33823.06 200.24 17102.18 88888.00 2018-06-16 14:54:50.000 167 33823.09 200.29 17102.19 37848.93 2018-06-16 14:54:51.000 167 33823.09 200.28 17102.15 88888.00 2018-06-16 14:54:52.000 167 33823.09 200.30 17102.15 88888.00 2018-06-16 14:54:53.000 167 33823.08 200.28 17102.18 88888.00 2018-06-16 14:54:54.000 167 33823.10 200.28 17102.19 88888.00 2018-06-16 14:54:55.000 167 33823.08 200.29 17102.16 37975.59 2018-06-16 14:54:56.000 167 33823.05 200.30 17102.16 88888.00 2018-06-16 14:54:57.000 167 33823.03 200.29 17102.15 88888.00 2018-06-16 14:54:58.000 167 33823.03 200.31 17102.13 88888.00 2018-06-16 14:54:59.000 167 33823.04 200.30 17102.15 88888.00 2018-06-16 14:55:00.000 167 33823.05 200.31 17102.15 38001.25 2018-06-16 14:55:01.000 167 33823.04 200.31 17102.19 88888.00 2018-06-16 14:55:02.000 167 33823.05 200.31 17102.18 88888.00 2018-06-16 14:55:03.000 167 33823.02 200.28 17102.15 88888.00 2018-06-16 14:55:04.000 167 33822.99 200.27 17102.13 88888.00 2018-06-16 14:55:05.000 167 33823.00 200.28 17102.13 37973.72 2018-06-16 14:55:06.000 167 33823.01 200.28 17102.16 88888.00 2018-06-16 14:55:07.000 167 33823.02 200.26 17102.16 88888.00 2018-06-16 14:55:08.000 167 33823.03 200.31 17102.13 88888.00 2018-06-16 14:55:09.000 167 33823.03 200.28 17102.12 88888.00 2018-06-16 14:55:10.000 167 33823.01 200.30 17102.14 37723.53 2018-06-16 14:55:11.000 167 33823.02 200.30 17102.19 88888.00 2018-06-16 14:55:12.000 167 33822.99 200.29 17102.21 88888.00 2018-06-16 14:55:13.000 167 33822.96 200.27 17102.20 88888.00 2018-06-16 14:55:14.000 167 33822.98 200.29 17102.18 88888.00 2018-06-16 14:55:15.000 167 33823.01 200.26 17102.19 38023.10 2018-06-16 14:55:16.000 167 33822.99 200.25 17102.18 88888.00 2018-06-16 14:55:17.000 167 33822.98 200.27 17102.18 88888.00 2018-06-16 14:55:18.000 167 33823.02 200.30 17102.17 88888.00 2018-06-16 14:55:19.000 167 33823.01 200.30 17102.16 88888.00 2018-06-16 14:55:20.000 167 33823.02 200.31 17102.16 38110.24 2018-06-16 14:55:21.000 167 33822.99 200.28 17102.19 88888.00 2018-06-16 14:55:22.000 167 33823.02 200.31 17102.20 88888.00 2018-06-16 14:55:23.000 167 33823.04 200.33 17102.19 88888.00 2018-06-16 14:55:24.000 167 33823.04 200.33 17102.17 88888.00 2018-06-16 14:55:25.000 167 33823.06 200.33 17102.15 37853.98 2018-06-16 14:55:26.000 167 33823.03 200.31 17102.22 88888.00 2018-06-16 14:55:27.000 167 33822.98 200.32 17102.22 88888.00 2018-06-16 14:55:28.000 167 33822.95 200.28 17102.18 88888.00 2018-06-16 14:55:29.000 167 33822.94 200.26 17102.16 88888.00 2018-06-16 14:55:30.000 167 33822.97 200.25 17102.15 37929.26 2018-06-16 14:55:31.000 167 33823.00 200.28 17102.18 88888.00 2018-06-16 14:55:32.000 167 33823.02 200.26 17102.19 88888.00 2018-06-16 14:55:33.000 167 33823.02 200.28 17102.20 88888.00 2018-06-16 14:55:34.000 167 33823.03 200.29 17102.19 88888.00 2018-06-16 14:55:35.000 167 33823.02 200.28 17102.18 37994.65 2018-06-16 14:55:36.000 167 33823.01 200.29 17102.23 88888.00 2018-06-16 14:55:37.000 167 33823.01 200.28 17102.23 88888.00 2018-06-16 14:55:38.000 167 33823.00 200.31 17102.21 88888.00 2018-06-16 14:55:39.000 167 33822.99 200.26 17102.22 88888.00 2018-06-16 14:55:40.000 167 33822.99 200.28 17102.22 37969.89 2018-06-16 14:55:41.000 167 33823.00 200.27 17102.20 88888.00 2018-06-16 14:55:42.000 167 33823.01 200.29 17102.27 88888.00 2018-06-16 14:55:43.000 167 33823.02 200.33 17102.28 88888.00 2018-06-16 14:55:44.000 167 33823.02 200.35 17102.27 88888.00 2018-06-16 14:55:45.000 167 33823.02 200.29 17102.26 37882.04 2018-06-16 14:55:46.000 167 33823.03 200.26 17102.29 88888.00 2018-06-16 14:55:47.000 167 33822.99 200.27 17102.31 88888.00 2018-06-16 14:55:48.000 167 33822.93 200.30 17102.27 88888.00 2018-06-16 14:55:49.000 167 33822.92 200.31 17102.23 88888.00 2018-06-16 14:55:50.000 167 33822.91 200.33 17102.26 37977.92 2018-06-16 14:55:51.000 167 33822.91 200.30 17102.22 88888.00 2018-06-16 14:55:52.000 167 33822.90 200.28 17102.19 88888.00 2018-06-16 14:55:53.000 167 33822.87 200.25 17102.22 88888.00 2018-06-16 14:55:54.000 167 33822.90 200.27 17102.23 88888.00 2018-06-16 14:55:55.000 167 33822.94 200.27 17102.21 37971.51 2018-06-16 14:55:56.000 167 33822.94 200.26 17102.23 88888.00 2018-06-16 14:55:57.000 167 33822.94 200.23 17102.24 88888.00 2018-06-16 14:55:58.000 167 33822.93 200.25 17102.22 88888.00 2018-06-16 14:55:59.000 167 33822.94 200.24 17102.21 88888.00 2018-06-16 14:56:00.000 167 33822.91 200.23 17102.19 37742.80 2018-06-16 14:56:01.000 167 33822.91 200.22 17102.18 88888.00 2018-06-16 14:56:02.000 167 33822.91 200.23 17102.23 88888.00 2018-06-16 14:56:03.000 167 33822.92 200.21 17102.25 88888.00 2018-06-16 14:56:04.000 167 33822.91 200.22 17102.23 88888.00 2018-06-16 14:56:05.000 167 33822.89 200.25 17102.20 35726.25 2018-06-16 14:56:06.000 167 33822.86 200.21 17102.19 88888.00 2018-06-16 14:56:07.000 167 33822.86 200.24 17102.21 88888.00 2018-06-16 14:56:08.000 167 33822.87 200.24 17102.21 88888.00 2018-06-16 14:56:09.000 167 33822.83 200.24 17102.18 88888.00 2018-06-16 14:56:10.000 167 33822.84 200.21 17102.19 37833.92 2018-06-16 14:56:11.000 167 33822.86 200.23 17102.20 88888.00 2018-06-16 14:56:12.000 167 33822.83 200.26 17102.24 88888.00 2018-06-16 14:56:13.000 167 33822.86 200.23 17102.30 88888.00 2018-06-16 14:56:14.000 167 33822.83 200.26 17102.31 88888.00 2018-06-16 14:56:15.000 167 33822.81 200.28 17102.26 37956.03 2018-06-16 14:56:16.000 167 33822.82 200.27 17102.22 88888.00 2018-06-16 14:56:17.000 167 33822.82 200.28 17102.20 88888.00 2018-06-16 14:56:18.000 167 33822.79 200.27 17102.21 88888.00 2018-06-16 14:56:19.000 167 33822.77 200.32 17102.21 88888.00 2018-06-16 14:56:20.000 167 33822.81 200.31 17102.20 37902.27 2018-06-16 14:56:21.000 167 33822.81 200.26 17102.18 88888.00 2018-06-16 14:56:22.000 167 33822.81 200.23 17102.21 88888.00 2018-06-16 14:56:23.000 167 33822.83 200.26 17102.29 88888.00 2018-06-16 14:56:24.000 167 33822.79 200.27 17102.28 88888.00 2018-06-16 14:56:25.000 167 33822.75 200.22 17102.27 37851.65 2018-06-16 14:56:26.000 167 33822.76 200.25 17102.26 88888.00 2018-06-16 14:56:27.000 167 33822.76 200.29 17102.24 88888.00 2018-06-16 14:56:28.000 167 33822.78 200.29 17102.23 88888.00 2018-06-16 14:56:29.000 167 33822.79 200.33 17102.26 88888.00 2018-06-16 14:56:30.000 167 33822.80 200.32 17102.28 37881.89 2018-06-16 14:56:31.000 167 33822.75 200.31 17102.29 88888.00 2018-06-16 14:56:32.000 167 33822.76 200.30 17102.30 88888.00 2018-06-16 14:56:33.000 167 33822.77 200.32 17102.32 88888.00 2018-06-16 14:56:34.000 167 33822.81 200.30 17102.30 88888.00 2018-06-16 14:56:35.000 167 33822.83 200.32 17102.31 37942.51 2018-06-16 14:56:36.000 167 33822.77 200.28 17102.29 88888.00 2018-06-16 14:56:37.000 167 33822.76 200.27 17102.32 88888.00 2018-06-16 14:56:38.000 167 33822.77 200.26 17102.32 88888.00 2018-06-16 14:56:39.000 167 33822.81 200.26 17102.34 88888.00 2018-06-16 14:56:40.000 167 33822.76 200.25 17102.35 37909.92 2018-06-16 14:56:41.000 167 33822.69 200.29 17102.31 88888.00 2018-06-16 14:56:42.000 167 33822.69 200.34 17102.32 88888.00 2018-06-16 14:56:43.000 167 33822.71 200.35 17102.31 88888.00 2018-06-16 14:56:44.000 167 33822.72 200.32 17102.31 88888.00 2018-06-16 14:56:45.000 167 33822.68 200.26 17102.33 37785.02 2018-06-16 14:56:46.000 167 33822.70 200.26 17102.30 88888.00 2018-06-16 14:56:47.000 167 33822.69 200.26 17102.25 88888.00 2018-06-16 14:56:48.000 167 33822.69 200.27 17102.24 88888.00 2018-06-16 14:56:49.000 167 33822.72 200.31 17102.32 88888.00 2018-06-16 14:56:50.000 167 33822.75 200.30 17102.31 37965.32 2018-06-16 14:56:51.000 167 33822.75 200.29 17102.29 88888.00 2018-06-16 14:56:52.000 167 33822.73 200.29 17102.31 88888.00 2018-06-16 14:56:53.000 167 33822.72 200.29 17102.34 88888.00 2018-06-16 14:56:54.000 167 33822.70 200.31 17102.31 88888.00 2018-06-16 14:56:55.000 167 33822.69 200.33 17102.27 37923.66 2018-06-16 14:56:56.000 167 33822.66 200.31 17102.27 88888.00 2018-06-16 14:56:57.000 167 33822.67 200.30 17102.29 88888.00 2018-06-16 14:56:58.000 167 33822.66 200.31 17102.34 88888.00 2018-06-16 14:56:59.000 167 33822.66 200.33 17102.33 88888.00 2018-06-16 14:57:00.000 167 33822.68 200.35 17102.31 37972.02 2018-06-16 14:57:01.000 167 33822.67 200.32 17102.29 88888.00 2018-06-16 14:57:02.000 167 33822.68 200.29 17102.30 88888.00 2018-06-16 14:57:03.000 167 33822.68 200.29 17102.32 88888.00 2018-06-16 14:57:04.000 167 33822.69 200.28 17102.36 88888.00 2018-06-16 14:57:05.000 167 33822.67 200.31 17102.35 37661.84 2018-06-16 14:57:06.000 167 33822.64 200.32 17102.33 88888.00 2018-06-16 14:57:07.000 167 33822.65 200.35 17102.32 88888.00 2018-06-16 14:57:08.000 167 33822.64 200.33 17102.33 88888.00 2018-06-16 14:57:09.000 167 33822.62 200.35 17102.27 88888.00 2018-06-16 14:57:10.000 167 33822.63 200.34 17102.26 37767.36 2018-06-16 14:57:11.000 167 33822.60 200.32 17102.29 88888.00 2018-06-16 14:57:12.000 167 33822.58 200.34 17102.29 88888.00 2018-06-16 14:57:13.000 167 33822.58 200.33 17102.32 88888.00 2018-06-16 14:57:14.000 167 33822.56 200.33 17102.32 88888.00 2018-06-16 14:57:15.000 167 33822.57 200.30 17102.35 37970.48 2018-06-16 14:57:16.000 167 33822.54 200.28 17102.34 88888.00 2018-06-16 14:57:17.000 167 33822.52 200.24 17102.35 88888.00 2018-06-16 14:57:18.000 167 33822.53 200.23 17102.32 88888.00 2018-06-16 14:57:19.000 167 33822.50 200.25 17102.29 88888.00 2018-06-16 14:57:20.000 167 33822.53 200.25 17102.29 37886.01 2018-06-16 14:57:21.000 167 33822.54 200.26 17102.27 88888.00 2018-06-16 14:57:22.000 167 33822.52 200.25 17102.26 88888.00 2018-06-16 14:57:23.000 167 33822.51 200.23 17102.29 88888.00 2018-06-16 14:57:24.000 167 33822.49 200.25 17102.29 88888.00 2018-06-16 14:57:25.000 167 33822.50 200.27 17102.27 37941.85 2018-06-16 14:57:26.000 167 33822.48 200.27 17102.28 88888.00 2018-06-16 14:57:27.000 167 33822.46 200.29 17102.33 88888.00 2018-06-16 14:57:28.000 167 33822.49 200.28 17102.29 88888.00 2018-06-16 14:57:29.000 167 33822.46 200.24 17102.28 88888.00 2018-06-16 14:57:30.000 167 33822.46 200.22 17102.28 38139.75 2018-06-16 14:57:31.000 167 33822.47 200.26 17102.31 88888.00 2018-06-16 14:57:32.000 167 33822.50 200.27 17102.32 88888.00 2018-06-16 14:57:33.000 167 33822.47 200.25 17102.35 88888.00 2018-06-16 14:57:34.000 167 33822.45 200.27 17102.37 88888.00 2018-06-16 14:57:35.000 167 33822.46 200.28 17102.38 37914.68 2018-06-16 14:57:36.000 167 33822.46 200.30 17102.41 88888.00 2018-06-16 14:57:37.000 167 33822.43 200.32 17102.40 88888.00 2018-06-16 14:57:38.000 167 33822.47 200.34 17102.41 88888.00 2018-06-16 14:57:39.000 167 33822.43 200.36 17102.36 88888.00 2018-06-16 14:57:40.000 167 33822.46 200.37 17102.38 37605.25 2018-06-16 14:57:41.000 167 33822.42 200.30 17102.38 88888.00 2018-06-16 14:57:42.000 167 33822.40 200.30 17102.38 88888.00 2018-06-16 14:57:43.000 167 33822.37 200.30 17102.35 88888.00 2018-06-16 14:57:44.000 167 33822.41 200.33 17102.36 88888.00 2018-06-16 14:57:45.000 167 33822.40 200.35 17102.33 37993.73 2018-06-16 14:57:46.000 167 33822.41 200.38 17102.33 88888.00 2018-06-16 14:57:47.000 167 33822.41 200.33 17102.30 88888.00 2018-06-16 14:57:48.000 167 33822.44 200.32 17102.31 88888.00 2018-06-16 14:57:49.000 167 33822.45 200.31 17102.34 88888.00 2018-06-16 14:57:50.000 167 33822.46 200.31 17102.30 37866.71 2018-06-16 14:57:51.000 167 33822.47 200.33 17102.32 88888.00 2018-06-16 14:57:52.000 167 33822.44 200.33 17102.32 88888.00 2018-06-16 14:57:53.000 167 33822.44 200.33 17102.36 88888.00 2018-06-16 14:57:54.000 167 33822.43 200.38 17102.31 88888.00 2018-06-16 14:57:55.000 167 33822.45 200.35 17102.31 37944.95 2018-06-16 14:57:56.000 167 33822.44 200.33 17102.30 88888.00 2018-06-16 14:57:57.000 167 33822.39 200.35 17102.32 88888.00 2018-06-16 14:57:58.000 167 33822.39 200.38 17102.35 88888.00 2018-06-16 14:57:59.000 167 33822.41 200.41 17102.33 88888.00 2018-06-16 14:58:00.000 167 33822.42 200.38 17102.33 35902.01 2018-06-16 14:58:01.000 167 33822.42 200.41 17102.33 88888.00 2018-06-16 14:58:02.000 167 33822.42 200.40 17102.31 88888.00 2018-06-16 14:58:03.000 167 33822.39 200.37 17102.29 88888.00 2018-06-16 14:58:04.000 167 33822.38 200.38 17102.31 88888.00 2018-06-16 14:58:05.000 167 33822.37 200.37 17102.31 37803.14 2018-06-16 14:58:06.000 167 33822.38 200.34 17102.34 88888.00 2018-06-16 14:58:07.000 167 33822.38 200.34 17102.37 88888.00 2018-06-16 14:58:08.000 167 33822.37 200.35 17102.36 88888.00 2018-06-16 14:58:09.000 167 33822.38 200.37 17102.33 88888.00 2018-06-16 14:58:10.000 167 33822.39 200.34 17102.34 37764.89 2018-06-16 14:58:11.000 167 33822.39 200.36 17102.30 88888.00 2018-06-16 14:58:12.000 167 33822.37 200.36 17102.30 88888.00 2018-06-16 14:58:13.000 167 33822.38 200.28 17102.29 88888.00 2018-06-16 14:58:14.000 167 33822.34 200.32 17102.29 88888.00 2018-06-16 14:58:15.000 167 33822.27 200.37 17102.24 37966.57 2018-06-16 14:58:16.000 167 33822.30 200.38 17102.26 88888.00 2018-06-16 14:58:17.000 167 33822.27 200.41 17102.26 88888.00 2018-06-16 14:58:18.000 167 33822.31 200.42 17102.28 88888.00 2018-06-16 14:58:19.000 167 33822.26 200.42 17102.26 88888.00 2018-06-16 14:58:20.000 167 33822.27 200.40 17102.26 37941.16 2018-06-16 14:58:21.000 167 33822.31 200.38 17102.27 88888.00 2018-06-16 14:58:22.000 167 33822.32 200.41 17102.25 88888.00 2018-06-16 14:58:23.000 167 33822.28 200.41 17102.27 88888.00 2018-06-16 14:58:24.000 167 33822.24 200.41 17102.25 88888.00 2018-06-16 14:58:25.000 167 33822.27 200.41 17102.29 37878.05 2018-06-16 14:58:26.000 167 33822.32 200.42 17102.29 88888.00 2018-06-16 14:58:27.000 167 33822.31 200.41 17102.25 88888.00 2018-06-16 14:58:28.000 167 33822.31 200.44 17102.23 88888.00 2018-06-16 14:58:29.000 167 33822.34 200.45 17102.31 88888.00 2018-06-16 14:58:30.000 167 33822.33 200.45 17102.34 37877.83 2018-06-16 14:58:31.000 167 33822.31 200.40 17102.37 88888.00 2018-06-16 14:58:32.000 167 33822.27 200.45 17102.34 88888.00 2018-06-16 14:58:33.000 167 33822.26 200.45 17102.33 88888.00 2018-06-16 14:58:34.000 167 33822.24 200.46 17102.30 88888.00 2018-06-16 14:58:35.000 167 33822.28 200.48 17102.27 31394.36 2018-06-16 14:58:36.000 167 33822.28 200.45 17102.32 88888.00 2018-06-16 14:58:37.000 167 33822.24 200.46 17102.32 88888.00 2018-06-16 14:58:38.000 167 33822.22 200.46 17102.32 88888.00 2018-06-16 14:58:39.000 167 33822.23 200.45 17102.33 88888.00 2018-06-16 14:58:40.000 167 33822.20 200.40 17102.39 37812.81 2018-06-16 14:58:41.000 167 33822.20 200.45 17102.38 88888.00 2018-06-16 14:58:42.000 167 33822.24 200.44 17102.37 88888.00 2018-06-16 14:58:43.000 167 33822.23 200.43 17102.40 88888.00 2018-06-16 14:58:44.000 167 33822.21 200.42 17102.38 88888.00 2018-06-16 14:58:45.000 167 33822.20 200.44 17102.36 37954.35 2018-06-16 14:58:46.000 167 33822.17 200.42 17102.34 88888.00 2018-06-16 14:58:47.000 167 33822.17 200.41 17102.33 88888.00 2018-06-16 14:58:48.000 167 33822.19 200.44 17102.34 88888.00 2018-06-16 14:58:49.000 167 33822.20 200.46 17102.32 88888.00 2018-06-16 14:58:50.000 167 33822.18 200.45 17102.30 38009.25 2018-06-16 14:58:51.000 167 33822.26 200.47 17102.32 88888.00 2018-06-16 14:58:52.000 167 33822.25 200.47 17102.35 88888.00 2018-06-16 14:58:53.000 167 33822.19 200.42 17102.33 88888.00 2018-06-16 14:58:54.000 167 33822.19 200.42 17102.34 88888.00 2018-06-16 14:58:55.000 167 33822.15 200.46 17102.35 37502.54 2018-06-16 14:58:56.000 167 33822.12 200.47 17102.30 88888.00 2018-06-16 14:58:57.000 167 33822.10 200.47 17102.30 88888.00 2018-06-16 14:58:58.000 167 33822.11 200.44 17102.30 88888.00 2018-06-16 14:58:59.000 167 33822.09 200.45 17102.28 88888.00 2018-06-16 14:59:00.000 167 33822.08 200.45 17102.28 37882.22 2018-06-16 14:59:01.000 167 33822.09 200.45 17102.28 88888.00 2018-06-16 14:59:02.000 167 33822.11 200.44 17102.31 88888.00 2018-06-16 14:59:03.000 167 33822.07 200.43 17102.32 88888.00 2018-06-16 14:59:04.000 167 33822.06 200.46 17102.31 88888.00 2018-06-16 14:59:05.000 167 33822.06 200.44 17102.35 37608.32 2018-06-16 14:59:06.000 167 33822.06 200.42 17102.36 88888.00 2018-06-16 14:59:07.000 167 33822.07 200.46 17102.35 88888.00 2018-06-16 14:59:08.000 167 33822.05 200.43 17102.34 88888.00 2018-06-16 14:59:09.000 167 33822.03 200.45 17102.34 88888.00 2018-06-16 14:59:10.000 167 33822.07 200.47 17102.33 37912.25 2018-06-16 14:59:11.000 167 33822.05 200.48 17102.33 88888.00 2018-06-16 14:59:12.000 167 33822.00 200.48 17102.34 88888.00 2018-06-16 14:59:13.000 167 33822.03 200.42 17102.36 88888.00 2018-06-16 14:59:14.000 167 33822.01 200.41 17102.36 88888.00 2018-06-16 14:59:15.000 167 33822.03 200.45 17102.33 37954.24 2018-06-16 14:59:16.000 167 33822.04 200.48 17102.35 88888.00 2018-06-16 14:59:17.000 167 33822.01 200.48 17102.33 88888.00 2018-06-16 14:59:18.000 167 33821.98 200.49 17102.33 88888.00 2018-06-16 14:59:19.000 167 33821.94 200.46 17102.35 88888.00 2018-06-16 14:59:20.000 167 33821.95 200.48 17102.38 37895.90 2018-06-16 14:59:21.000 167 33821.95 200.51 17102.38 88888.00 2018-06-16 14:59:22.000 167 33821.94 200.51 17102.38 88888.00 2018-06-16 14:59:23.000 167 33821.95 200.46 17102.40 88888.00 2018-06-16 14:59:24.000 167 33821.95 200.43 17102.36 88888.00 2018-06-16 14:59:25.000 167 33821.98 200.43 17102.35 38032.71 2018-06-16 14:59:26.000 167 33822.00 200.50 17102.34 88888.00 2018-06-16 14:59:27.000 167 33822.00 200.51 17102.36 88888.00 2018-06-16 14:59:28.000 167 33822.00 200.48 17102.36 88888.00 2018-06-16 14:59:29.000 167 33821.99 200.50 17102.35 88888.00 2018-06-16 14:59:30.000 167 33821.93 200.44 17102.36 37963.89 2018-06-16 14:59:31.000 167 33821.92 200.43 17102.35 88888.00 2018-06-16 14:59:32.000 167 33821.93 200.45 17102.35 88888.00 2018-06-16 14:59:33.000 167 33821.91 200.42 17102.38 88888.00 2018-06-16 14:59:34.000 167 33821.94 200.41 17102.40 88888.00 2018-06-16 14:59:35.000 167 33821.89 200.41 17102.37 37932.36 2018-06-16 14:59:36.000 167 33821.91 200.46 17102.32 88888.00 2018-06-16 14:59:37.000 167 33821.95 200.46 17102.34 88888.00 2018-06-16 14:59:38.000 167 33821.92 200.48 17102.33 88888.00 2018-06-16 14:59:39.000 167 33821.90 200.43 17102.33 88888.00 2018-06-16 14:59:40.000 167 33821.90 200.44 17102.34 37902.81 2018-06-16 14:59:41.000 167 33821.90 200.41 17102.36 88888.00 2018-06-16 14:59:42.000 167 33821.88 200.43 17102.35 88888.00 2018-06-16 14:59:43.000 167 33821.88 200.44 17102.37 88888.00 2018-06-16 14:59:44.000 167 33821.91 200.46 17102.38 88888.00 2018-06-16 14:59:45.000 167 33821.92 200.49 17102.38 37885.10 2018-06-16 14:59:46.000 167 33821.89 200.48 17102.38 88888.00 2018-06-16 14:59:47.000 167 33821.88 200.45 17102.44 88888.00 2018-06-16 14:59:48.000 167 33821.90 200.44 17102.46 88888.00 2018-06-16 14:59:49.000 167 33821.91 200.44 17102.45 88888.00 2018-06-16 14:59:50.000 167 33821.96 200.44 17102.45 37908.08 2018-06-16 14:59:51.000 167 33821.95 200.42 17102.43 88888.00 2018-06-16 14:59:52.000 167 33821.89 200.46 17102.45 88888.00 2018-06-16 14:59:53.000 167 33821.88 200.46 17102.44 88888.00 2018-06-16 14:59:54.000 167 33821.86 200.46 17102.39 88888.00 2018-06-16 14:59:55.000 167 33821.82 200.47 17102.41 37796.31 2018-06-16 14:59:56.000 167 33821.84 200.45 17102.46 88888.00 2018-06-16 14:59:57.000 167 33821.85 200.46 17102.41 88888.00 2018-06-16 14:59:58.000 167 33821.83 200.51 17102.42 88888.00 2018-06-16 14:59:59.000 167 33821.81 200.52 17102.43 88888.00 2018-06-16 15:00:00.000 167 33821.85 200.51 17102.40 37998.82 2018-06-16 15:00:01.000 167 33821.84 200.56 17102.42 88888.00 2018-06-16 15:00:02.000 167 33821.77 200.59 17102.40 88888.00 2018-06-16 15:00:03.000 167 33821.75 200.60 17102.39 88888.00 2018-06-16 15:00:04.000 167 33821.79 200.62 17102.38 88888.00 2018-06-16 15:00:05.000 167 33821.81 200.59 17102.40 37920.76 2018-06-16 15:00:06.000 167 33821.76 200.60 17102.43 88888.00 2018-06-16 15:00:07.000 167 33821.79 200.59 17102.45 88888.00 2018-06-16 15:00:08.000 167 33821.73 200.59 17102.45 88888.00 2018-06-16 15:00:09.000 167 33821.72 200.61 17102.47 88888.00 2018-06-16 15:00:10.000 167 33821.77 200.63 17102.46 37796.04 2018-06-16 15:00:11.000 167 33821.76 200.61 17102.46 88888.00 2018-06-16 15:00:12.000 167 33821.72 200.60 17102.44 88888.00 2018-06-16 15:00:13.000 167 33821.75 200.59 17102.43 88888.00 2018-06-16 15:00:14.000 167 33821.75 200.57 17102.46 88888.00 2018-06-16 15:00:15.000 167 33821.74 200.58 17102.46 37904.09 2018-06-16 15:00:16.000 167 33821.73 200.63 17102.48 88888.00 2018-06-16 15:00:17.000 167 33821.72 200.65 17102.44 88888.00 2018-06-16 15:00:18.000 167 33821.69 200.61 17102.38 88888.00 2018-06-16 15:00:19.000 167 33821.69 200.59 17102.33 88888.00 2018-06-16 15:00:20.000 167 33821.76 200.62 17102.37 37835.40 2018-06-16 15:00:21.000 167 33821.72 200.60 17102.43 88888.00 2018-06-16 15:00:22.000 167 33821.68 200.56 17102.41 88888.00 2018-06-16 15:00:23.000 167 33821.66 200.53 17102.40 88888.00 2018-06-16 15:00:24.000 167 33821.68 200.52 17102.40 88888.00 2018-06-16 15:00:25.000 167 33821.65 200.53 17102.40 37771.74 2018-06-16 15:00:26.000 167 33821.62 200.52 17102.41 88888.00 2018-06-16 15:00:27.000 167 33821.65 200.54 17102.38 88888.00 2018-06-16 15:00:28.000 167 33821.67 200.55 17102.41 88888.00 2018-06-16 15:00:29.000 167 33821.64 200.56 17102.42 88888.00 2018-06-16 15:00:30.000 167 33821.68 200.62 17102.44 38030.87 2018-06-16 15:00:31.000 167 33821.68 200.59 17102.44 88888.00 2018-06-16 15:00:32.000 167 33821.66 200.60 17102.45 88888.00 2018-06-16 15:00:33.000 167 33821.64 200.58 17102.46 88888.00 2018-06-16 15:00:34.000 167 33821.63 200.56 17102.47 88888.00 2018-06-16 15:00:35.000 167 33821.64 200.56 17102.46 37825.72 2018-06-16 15:00:36.000 167 33821.58 200.58 17102.44 88888.00 2018-06-16 15:00:37.000 167 33821.57 200.59 17102.47 88888.00 2018-06-16 15:00:38.000 167 33821.57 200.58 17102.47 88888.00 2018-06-16 15:00:39.000 167 33821.60 200.60 17102.48 88888.00 2018-06-16 15:00:40.000 167 33821.59 200.58 17102.45 37965.55 2018-06-16 15:00:41.000 167 33821.59 200.59 17102.43 88888.00 2018-06-16 15:00:42.000 167 33821.58 200.61 17102.40 88888.00 2018-06-16 15:00:43.000 167 33821.57 200.58 17102.46 88888.00 2018-06-16 15:00:44.000 167 33821.53 200.55 17102.52 88888.00 2018-06-16 15:00:45.000 167 33821.56 200.57 17102.50 38013.39 2018-06-16 15:00:46.000 167 33821.55 200.61 17102.49 88888.00 2018-06-16 15:00:47.000 167 33821.53 200.58 17102.51 88888.00 2018-06-16 15:00:48.000 167 33821.54 200.58 17102.48 88888.00 2018-06-16 15:00:49.000 167 33821.54 200.59 17102.44 88888.00 2018-06-16 15:00:50.000 167 33821.51 200.55 17102.44 37908.14 2018-06-16 15:00:51.000 167 33821.53 200.59 17102.44 88888.00 2018-06-16 15:00:52.000 167 33821.55 200.65 17102.40 88888.00 2018-06-16 15:00:53.000 167 33821.56 200.66 17102.40 88888.00 2018-06-16 15:00:54.000 167 33821.56 200.60 17102.40 88888.00 2018-06-16 15:00:55.000 167 33821.54 200.53 17102.38 37881.65 2018-06-16 15:00:56.000 167 33821.53 200.54 17102.41 88888.00 2018-06-16 15:00:57.000 167 33821.53 200.58 17102.42 88888.00 2018-06-16 15:00:58.000 167 33821.56 200.59 17102.41 88888.00 2018-06-16 15:00:59.000 167 33821.59 200.63 17102.40 88888.00 2018-06-16 15:01:00.000 167 33821.59 200.66 17102.41 37896.33 2018-06-16 15:01:01.000 167 33821.58 200.66 17102.46 88888.00 2018-06-16 15:01:02.000 167 33821.56 200.64 17102.45 88888.00 2018-06-16 15:01:03.000 167 33821.55 200.64 17102.45 88888.00 2018-06-16 15:01:04.000 167 33821.58 200.68 17102.45 88888.00 2018-06-16 15:01:05.000 167 33821.56 200.67 17102.45 37971.15 2018-06-16 15:01:06.000 167 33821.55 200.63 17102.47 88888.00 2018-06-16 15:01:07.000 167 33821.54 200.60 17102.47 88888.00 2018-06-16 15:01:08.000 167 33821.52 200.61 17102.42 88888.00 2018-06-16 15:01:09.000 167 33821.52 200.67 17102.45 88888.00 2018-06-16 15:01:10.000 167 33821.54 200.67 17102.46 37736.17 2018-06-16 15:01:11.000 167 33821.55 200.68 17102.48 88888.00 2018-06-16 15:01:12.000 167 33821.52 200.64 17102.46 88888.00 2018-06-16 15:01:13.000 167 33821.51 200.65 17102.46 88888.00 2018-06-16 15:01:14.000 167 33821.53 200.66 17102.46 88888.00 2018-06-16 15:01:15.000 167 33821.50 200.66 17102.45 37971.64 2018-06-16 15:01:16.000 167 33821.51 200.72 17102.44 88888.00 2018-06-16 15:01:17.000 167 33821.53 200.78 17102.43 88888.00 2018-06-16 15:01:18.000 167 33821.54 200.70 17102.43 88888.00 2018-06-16 15:01:19.000 167 33821.49 200.69 17102.47 88888.00 2018-06-16 15:01:20.000 167 33821.49 200.68 17102.47 37802.69 2018-06-16 15:01:21.000 167 33821.44 200.69 17102.46 88888.00 2018-06-16 15:01:22.000 167 33821.44 200.70 17102.46 88888.00 2018-06-16 15:01:23.000 167 33821.39 200.70 17102.45 88888.00 2018-06-16 15:01:24.000 167 33821.38 200.71 17102.47 88888.00 2018-06-16 15:01:25.000 167 33821.43 200.68 17102.50 37936.92 2018-06-16 15:01:26.000 167 33821.42 200.68 17102.46 88888.00 2018-06-16 15:01:27.000 167 33821.40 200.67 17102.47 88888.00 2018-06-16 15:01:28.000 167 33821.36 200.69 17102.47 88888.00 2018-06-16 15:01:29.000 167 33821.35 200.68 17102.47 88888.00 2018-06-16 15:01:30.000 167 33821.39 200.68 17102.49 37896.17 2018-06-16 15:01:31.000 167 33821.39 200.66 17102.52 88888.00 2018-06-16 15:01:32.000 167 33821.41 200.64 17102.51 88888.00 2018-06-16 15:01:33.000 167 33821.37 200.61 17102.52 88888.00 2018-06-16 15:01:34.000 167 33821.32 200.64 17102.52 88888.00 2018-06-16 15:01:35.000 167 33821.32 200.66 17102.54 37920.25 2018-06-16 15:01:36.000 167 33821.37 200.67 17102.53 88888.00 2018-06-16 15:01:37.000 167 33821.38 200.68 17102.55 88888.00 2018-06-16 15:01:38.000 167 33821.38 200.69 17102.48 88888.00 2018-06-16 15:01:39.000 167 33821.34 200.70 17102.48 88888.00 2018-06-16 15:01:40.000 167 33821.38 200.72 17102.50 37992.66 2018-06-16 15:01:41.000 167 33821.44 200.72 17102.51 88888.00 2018-06-16 15:01:42.000 167 33821.46 200.72 17102.51 88888.00 2018-06-16 15:01:43.000 167 33821.47 200.69 17102.49 88888.00 2018-06-16 15:01:44.000 167 33821.43 200.71 17102.50 88888.00 2018-06-16 15:01:45.000 167 33821.43 200.69 17102.49 37878.91 2018-06-16 15:01:46.000 167 33821.47 200.67 17102.50 88888.00 2018-06-16 15:01:47.000 167 33821.44 200.67 17102.47 88888.00 2018-06-16 15:01:48.000 167 33821.42 200.68 17102.51 88888.00 2018-06-16 15:01:49.000 167 33821.42 200.69 17102.56 88888.00 2018-06-16 15:01:50.000 167 33821.44 200.69 17102.50 37913.01 2018-06-16 15:01:51.000 167 33821.39 200.71 17102.46 88888.00 2018-06-16 15:01:52.000 167 33821.37 200.69 17102.46 88888.00 2018-06-16 15:01:53.000 167 33821.38 200.68 17102.51 88888.00 2018-06-16 15:01:54.000 167 33821.37 200.69 17102.49 88888.00 2018-06-16 15:01:55.000 167 33821.37 200.70 17102.50 37890.38 2018-06-16 15:01:56.000 167 33821.40 200.73 17102.51 88888.00 2018-06-16 15:01:57.000 167 33821.35 200.69 17102.53 88888.00 2018-06-16 15:01:58.000 167 33821.39 200.69 17102.53 88888.00 2018-06-16 15:01:59.000 167 33821.38 200.73 17102.57 88888.00 2018-06-16 15:02:00.000 167 33821.36 200.76 17102.57 37919.75 2018-06-16 15:02:01.000 167 33821.38 200.71 17102.56 88888.00 2018-06-16 15:02:02.000 167 33821.33 200.71 17102.54 88888.00 2018-06-16 15:02:03.000 167 33821.32 200.70 17102.49 88888.00 2018-06-16 15:02:04.000 167 33821.38 200.72 17102.52 88888.00 2018-06-16 15:02:05.000 167 33821.37 200.76 17102.48 38017.49 2018-06-16 15:02:06.000 167 33821.34 200.79 17102.46 88888.00 2018-06-16 15:02:07.000 167 33821.34 200.79 17102.46 88888.00 2018-06-16 15:02:08.000 167 33821.35 200.75 17102.49 88888.00 2018-06-16 15:02:09.000 167 33821.36 200.78 17102.50 88888.00 2018-06-16 15:02:10.000 167 33821.40 200.79 17102.49 37701.87 2018-06-16 15:02:11.000 167 33821.42 200.79 17102.52 88888.00 2018-06-16 15:02:12.000 167 33821.44 200.77 17102.52 88888.00 2018-06-16 15:02:13.000 167 33821.43 200.79 17102.51 88888.00 2018-06-16 15:02:14.000 167 33821.41 200.79 17102.52 88888.00 2018-06-16 15:02:15.000 167 33821.42 200.79 17102.54 37765.10 2018-06-16 15:02:16.000 167 33821.37 200.80 17102.53 88888.00 2018-06-16 15:02:17.000 167 33821.32 200.82 17102.54 88888.00 2018-06-16 15:02:18.000 167 33821.33 200.80 17102.52 88888.00 2018-06-16 15:02:19.000 167 33821.35 200.78 17102.50 88888.00 2018-06-16 15:02:20.000 167 33821.34 200.80 17102.49 37823.53 2018-06-16 15:02:21.000 167 33821.34 200.77 17102.50 88888.00 2018-06-16 15:02:22.000 167 33821.37 200.75 17102.50 88888.00 2018-06-16 15:02:23.000 167 33821.34 200.78 17102.55 88888.00 2018-06-16 15:02:24.000 167 33821.31 200.81 17102.57 88888.00 2018-06-16 15:02:25.000 167 33821.30 200.83 17102.52 37991.80 2018-06-16 15:02:26.000 167 33821.27 200.79 17102.53 88888.00 2018-06-16 15:02:27.000 167 33821.28 200.82 17102.54 88888.00 2018-06-16 15:02:28.000 167 33821.33 200.81 17102.50 88888.00 2018-06-16 15:02:29.000 167 33821.32 200.78 17102.51 88888.00 2018-06-16 15:02:30.000 167 33821.30 200.79 17102.55 37878.55 2018-06-16 15:02:31.000 167 33821.32 200.83 17102.51 88888.00 2018-06-16 15:02:32.000 167 33821.31 200.81 17102.55 88888.00 2018-06-16 15:02:33.000 167 33821.29 200.79 17102.57 88888.00 2018-06-16 15:02:34.000 167 33821.29 200.87 17102.55 88888.00 2018-06-16 15:02:35.000 167 33821.27 200.90 17102.52 37803.14 2018-06-16 15:02:36.000 167 33821.24 200.92 17102.51 88888.00 2018-06-16 15:02:37.000 167 33821.24 200.90 17102.52 88888.00 2018-06-16 15:02:38.000 167 33821.29 200.85 17102.50 88888.00 2018-06-16 15:02:39.000 167 33821.28 200.80 17102.51 88888.00 2018-06-16 15:02:40.000 167 33821.30 200.86 17102.54 37913.10 2018-06-16 15:02:41.000 167 33821.32 200.88 17102.59 88888.00 2018-06-16 15:02:42.000 167 33821.30 200.88 17102.61 88888.00 2018-06-16 15:02:43.000 167 33821.28 200.82 17102.54 88888.00 2018-06-16 15:02:44.000 167 33821.28 200.84 17102.58 88888.00 2018-06-16 15:02:45.000 167 33821.27 200.84 17102.58 37872.80 2018-06-16 15:02:46.000 167 33821.27 200.85 17102.58 88888.00 2018-06-16 15:02:47.000 167 33821.27 200.89 17102.59 88888.00 2018-06-16 15:02:48.000 167 33821.28 200.91 17102.59 88888.00 2018-06-16 15:02:49.000 167 33821.28 200.88 17102.58 88888.00 2018-06-16 15:02:50.000 167 33821.30 200.86 17102.59 37884.94 2018-06-16 15:02:51.000 167 33821.29 200.86 17102.60 88888.00 2018-06-16 15:02:52.000 167 33821.29 200.89 17102.58 88888.00 2018-06-16 15:02:53.000 167 33821.28 200.92 17102.60 88888.00 2018-06-16 15:02:54.000 167 33821.24 200.93 17102.64 88888.00 2018-06-16 15:02:55.000 167 33821.19 200.92 17102.60 38029.33 2018-06-16 15:02:56.000 167 33821.20 200.90 17102.63 88888.00 2018-06-16 15:02:57.000 167 33821.17 200.90 17102.60 88888.00 2018-06-16 15:02:58.000 167 33821.17 200.88 17102.59 88888.00 2018-06-16 15:02:59.000 167 33821.15 200.90 17102.61 88888.00 2018-06-16 15:03:00.000 167 33821.14 200.92 17102.59 37902.91 2018-06-16 15:03:01.000 167 33821.14 200.91 17102.61 88888.00 2018-06-16 15:03:02.000 167 33821.14 200.91 17102.62 88888.00 2018-06-16 15:03:03.000 167 33821.15 200.94 17102.61 88888.00 2018-06-16 15:03:04.000 167 33821.17 200.95 17102.61 88888.00 2018-06-16 15:03:05.000 167 33821.14 200.93 17102.61 37957.02 2018-06-16 15:03:06.000 167 33821.12 200.92 17102.61 88888.00 2018-06-16 15:03:07.000 167 33821.12 200.94 17102.58 88888.00 2018-06-16 15:03:08.000 167 33821.17 200.95 17102.58 88888.00 2018-06-16 15:03:09.000 167 33821.20 200.95 17102.60 88888.00 2018-06-16 15:03:10.000 167 33821.20 200.95 17102.59 37871.92 2018-06-16 15:03:11.000 167 33821.15 200.95 17102.58 88888.00 2018-06-16 15:03:12.000 167 33821.13 200.94 17102.58 88888.00 2018-06-16 15:03:13.000 167 33821.12 200.96 17102.61 88888.00 2018-06-16 15:03:14.000 167 33821.14 200.96 17102.60 88888.00 2018-06-16 15:03:15.000 167 33821.12 200.95 17102.59 37985.92 2018-06-16 15:03:16.000 167 33821.09 200.95 17102.58 88888.00 2018-06-16 15:03:17.000 167 33821.09 200.93 17102.57 88888.00 2018-06-16 15:03:18.000 167 33821.06 200.92 17102.59 88888.00 2018-06-16 15:03:19.000 167 33821.03 200.89 17102.61 88888.00 2018-06-16 15:03:20.000 167 33821.03 200.91 17102.62 38007.32 2018-06-16 15:03:21.000 167 33821.05 200.92 17102.60 88888.00 2018-06-16 15:03:22.000 167 33821.06 200.92 17102.63 88888.00 2018-06-16 15:03:23.000 167 33821.03 200.89 17102.64 88888.00 2018-06-16 15:03:24.000 167 33821.07 200.82 17102.66 88888.00 2018-06-16 15:03:25.000 167 33821.08 200.83 17102.69 37876.07 2018-06-16 15:03:26.000 167 33821.06 200.85 17102.69 88888.00 2018-06-16 15:03:27.000 167 33821.03 200.91 17102.69 88888.00 2018-06-16 15:03:28.000 167 33821.05 200.91 17102.71 88888.00 2018-06-16 15:03:29.000 167 33821.05 200.88 17102.72 88888.00 2018-06-16 15:03:30.000 167 33821.05 200.90 17102.66 37936.43 2018-06-16 15:03:31.000 167 33821.06 200.92 17102.61 88888.00 2018-06-16 15:03:32.000 167 33821.02 200.94 17102.62 88888.00 2018-06-16 15:03:33.000 167 33821.01 200.88 17102.62 88888.00 2018-06-16 15:03:34.000 167 33820.99 200.88 17102.62 88888.00 2018-06-16 15:03:35.000 167 33821.00 200.92 17102.63 38005.14 2018-06-16 15:03:36.000 167 33820.93 200.90 17102.63 88888.00 2018-06-16 15:03:37.000 167 33820.91 200.91 17102.60 88888.00 2018-06-16 15:03:38.000 167 33820.92 200.93 17102.58 88888.00 2018-06-16 15:03:39.000 167 33820.97 200.92 17102.62 88888.00 2018-06-16 15:03:40.000 167 33820.99 200.90 17102.61 37938.24 2018-06-16 15:03:41.000 167 33820.97 200.92 17102.64 88888.00 2018-06-16 15:03:42.000 167 33820.93 200.89 17102.71 88888.00 2018-06-16 15:03:43.000 167 33820.95 200.89 17102.70 88888.00 2018-06-16 15:03:44.000 167 33820.94 200.93 17102.63 88888.00 2018-06-16 15:03:45.000 167 33820.95 200.93 17102.60 37911.33 2018-06-16 15:03:46.000 167 33820.95 200.89 17102.65 88888.00 2018-06-16 15:03:47.000 167 33820.94 200.89 17102.64 88888.00 2018-06-16 15:03:48.000 167 33820.94 200.88 17102.67 88888.00 2018-06-16 15:03:49.000 167 33820.93 200.85 17102.66 88888.00 2018-06-16 15:03:50.000 167 33820.91 200.86 17102.62 37911.30 2018-06-16 15:03:51.000 167 33820.90 200.87 17102.64 88888.00 2018-06-16 15:03:52.000 167 33820.88 200.84 17102.64 88888.00 2018-06-16 15:03:53.000 167 33820.88 200.82 17102.66 88888.00 2018-06-16 15:03:54.000 167 33820.87 200.82 17102.68 88888.00 2018-06-16 15:03:55.000 167 33820.89 200.85 17102.70 37927.42 2018-06-16 15:03:56.000 167 33820.86 200.87 17102.71 88888.00 2018-06-16 15:03:57.000 167 33820.87 200.88 17102.70 88888.00 2018-06-16 15:03:58.000 167 33820.90 200.89 17102.66 88888.00 2018-06-16 15:03:59.000 167 33820.90 200.91 17102.66 88888.00 2018-06-16 15:04:00.000 167 33820.92 200.95 17102.67 37642.78 2018-06-16 15:04:01.000 167 33820.91 200.95 17102.65 88888.00 2018-06-16 15:04:02.000 167 33820.87 200.93 17102.67 88888.00 2018-06-16 15:04:03.000 167 33820.87 200.95 17102.66 88888.00 2018-06-16 15:04:04.000 167 33820.88 200.94 17102.63 88888.00 2018-06-16 15:04:05.000 167 33820.85 200.91 17102.67 37295.11 2018-06-16 15:04:06.000 167 33820.83 200.92 17102.69 88888.00 2018-06-16 15:04:07.000 167 33820.80 200.94 17102.65 88888.00 2018-06-16 15:04:08.000 167 33820.82 200.95 17102.67 88888.00 2018-06-16 15:04:09.000 167 33820.84 200.97 17102.68 88888.00 2018-06-16 15:04:10.000 167 33820.82 200.96 17102.65 37767.72 2018-06-16 15:04:11.000 167 33820.80 200.94 17102.65 88888.00 2018-06-16 15:04:12.000 167 33820.81 200.94 17102.67 88888.00 2018-06-16 15:04:13.000 167 33820.78 200.94 17102.66 88888.00 2018-06-16 15:04:14.000 167 33820.73 200.94 17102.68 88888.00 2018-06-16 15:04:15.000 167 33820.70 200.96 17102.72 37885.68 2018-06-16 15:04:16.000 167 33820.67 200.97 17102.72 88888.00 2018-06-16 15:04:17.000 167 33820.71 200.98 17102.76 88888.00 2018-06-16 15:04:18.000 167 33820.73 200.96 17102.74 88888.00 2018-06-16 15:04:19.000 167 33820.72 200.98 17102.70 88888.00 2018-06-16 15:04:20.000 167 33820.71 201.03 17102.67 38029.62 2018-06-16 15:04:21.000 167 33820.73 201.05 17102.72 88888.00 2018-06-16 15:04:22.000 167 33820.70 201.07 17102.78 88888.00 2018-06-16 15:04:23.000 167 33820.70 201.03 17102.77 88888.00 2018-06-16 15:04:24.000 167 33820.69 201.04 17102.75 88888.00 2018-06-16 15:04:25.000 167 33820.69 201.02 17102.73 37992.66 2018-06-16 15:04:26.000 167 33820.71 201.01 17102.76 88888.00 2018-06-16 15:04:27.000 167 33820.68 201.02 17102.75 88888.00 2018-06-16 15:04:28.000 167 33820.65 201.03 17102.75 88888.00 2018-06-16 15:04:29.000 167 33820.68 201.01 17102.76 88888.00 2018-06-16 15:04:30.000 167 33820.71 200.97 17102.74 37925.94 2018-06-16 15:04:31.000 167 33820.67 201.00 17102.75 88888.00 2018-06-16 15:04:32.000 167 33820.67 200.98 17102.79 88888.00 2018-06-16 15:04:33.000 167 33820.68 201.01 17102.87 88888.00 2018-06-16 15:04:34.000 167 33820.67 201.00 17102.83 88888.00 2018-06-16 15:04:35.000 167 33820.62 201.00 17102.79 37890.77 2018-06-16 15:04:36.000 167 33820.60 201.01 17102.77 88888.00 2018-06-16 15:04:37.000 167 33820.63 200.98 17102.76 88888.00 2018-06-16 15:04:38.000 167 33820.59 201.01 17102.73 88888.00 2018-06-16 15:04:39.000 167 33820.57 201.05 17102.72 88888.00 2018-06-16 15:04:40.000 167 33820.57 201.00 17102.75 37844.02 2018-06-16 15:04:41.000 167 33820.55 201.01 17102.77 88888.00 2018-06-16 15:04:42.000 167 33820.55 201.02 17102.74 88888.00 2018-06-16 15:04:43.000 167 33820.57 200.99 17102.75 88888.00 2018-06-16 15:04:44.000 167 33820.60 201.03 17102.81 88888.00 2018-06-16 15:04:45.000 167 33820.56 201.04 17102.81 37894.83 2018-06-16 15:04:46.000 167 33820.60 201.06 17102.83 88888.00 2018-06-16 15:04:47.000 167 33820.58 201.02 17102.82 88888.00 2018-06-16 15:04:48.000 167 33820.60 200.96 17102.81 88888.00 2018-06-16 15:04:49.000 167 33820.60 200.98 17102.76 88888.00 2018-06-16 15:04:50.000 167 33820.59 200.97 17102.76 37874.52 2018-06-16 15:04:51.000 167 33820.59 200.96 17102.77 88888.00 2018-06-16 15:04:52.000 167 33820.60 200.98 17102.80 88888.00 2018-06-16 15:04:53.000 167 33820.60 201.00 17102.80 88888.00 2018-06-16 15:04:54.000 167 33820.57 200.99 17102.81 88888.00 2018-06-16 15:04:55.000 167 33820.58 200.98 17102.85 37956.95 2018-06-16 15:04:56.000 167 33820.62 200.93 17102.86 88888.00 2018-06-16 15:04:57.000 167 33820.59 200.95 17102.88 88888.00 2018-06-16 15:04:58.000 167 33820.56 200.95 17102.86 88888.00 2018-06-16 15:04:59.000 167 33820.54 200.95 17102.84 88888.00 2018-06-16 15:05:00.000 167 33820.55 200.90 17102.86 37868.53 2018-06-16 15:05:01.000 167 33820.49 200.94 17102.83 88888.00 2018-06-16 15:05:02.000 167 33820.44 200.95 17102.82 88888.00 2018-06-16 15:05:03.000 167 33820.42 200.95 17102.83 88888.00 2018-06-16 15:05:04.000 167 33820.43 200.94 17102.89 88888.00 2018-06-16 15:05:05.000 167 33820.42 200.96 17102.87 37960.98 2018-06-16 15:05:06.000 167 33820.39 200.96 17102.83 88888.00 2018-06-16 15:05:07.000 167 33820.40 200.98 17102.83 88888.00 2018-06-16 15:05:08.000 167 33820.40 200.98 17102.84 88888.00 2018-06-16 15:05:09.000 167 33820.43 200.93 17102.83 88888.00 2018-06-16 15:05:10.000 167 33820.40 200.96 17102.81 37992.12 2018-06-16 15:05:11.000 167 33820.41 200.98 17102.80 88888.00 2018-06-16 15:05:12.000 167 33820.41 201.00 17102.80 88888.00 2018-06-16 15:05:13.000 167 33820.40 200.98 17102.79 88888.00 2018-06-16 15:05:14.000 167 33820.39 200.98 17102.77 88888.00 2018-06-16 15:05:15.000 167 33820.36 201.01 17102.78 37931.51 2018-06-16 15:05:16.000 167 33820.40 201.02 17102.79 88888.00 2018-06-16 15:05:17.000 167 33820.40 201.04 17102.81 88888.00 2018-06-16 15:05:18.000 167 33820.41 201.07 17102.76 88888.00 2018-06-16 15:05:19.000 167 33820.40 201.04 17102.76 88888.00 2018-06-16 15:05:20.000 167 33820.42 201.06 17102.78 37879.68 2018-06-16 15:05:21.000 167 33820.39 201.07 17102.78 88888.00 2018-06-16 15:05:22.000 167 33820.40 201.07 17102.76 88888.00 2018-06-16 15:05:23.000 167 33820.38 201.05 17102.76 88888.00 2018-06-16 15:05:24.000 167 33820.36 201.05 17102.78 88888.00 2018-06-16 15:05:25.000 167 33820.38 201.06 17102.80 40152.78 2018-06-16 15:05:26.000 167 33820.40 201.06 17102.84 88888.00 2018-06-16 15:05:27.000 167 33820.40 201.05 17102.80 88888.00 2018-06-16 15:05:28.000 167 33820.38 201.06 17102.80 88888.00 2018-06-16 15:05:29.000 167 33820.40 201.02 17102.83 88888.00 2018-06-16 15:05:30.000 167 33820.40 201.05 17102.79 38012.01 2018-06-16 15:05:31.000 167 33820.39 201.08 17102.77 88888.00 2018-06-16 15:05:32.000 167 33820.39 201.06 17102.79 88888.00 2018-06-16 15:05:33.000 167 33820.41 201.02 17102.82 88888.00 2018-06-16 15:05:34.000 167 33820.36 201.05 17102.79 88888.00 2018-06-16 15:05:35.000 167 33820.37 201.10 17102.80 37938.38 2018-06-16 15:05:36.000 167 33820.30 201.06 17102.80 88888.00 2018-06-16 15:05:37.000 167 33820.32 201.08 17102.82 88888.00 2018-06-16 15:05:38.000 167 33820.34 201.10 17102.82 88888.00 2018-06-16 15:05:39.000 167 33820.35 201.11 17102.82 88888.00 2018-06-16 15:05:40.000 167 33820.38 201.13 17102.82 37954.23 2018-06-16 15:05:41.000 167 33820.36 201.12 17102.80 88888.00 2018-06-16 15:05:42.000 167 33820.38 201.08 17102.80 88888.00 2018-06-16 15:05:43.000 167 33820.37 201.03 17102.85 88888.00 2018-06-16 15:05:44.000 167 33820.37 201.01 17102.84 88888.00 2018-06-16 15:05:45.000 167 33820.37 201.02 17102.87 37860.67 2018-06-16 15:05:46.000 167 33820.35 201.07 17102.86 88888.00 2018-06-16 15:05:47.000 167 33820.37 201.10 17102.89 88888.00 2018-06-16 15:05:48.000 167 33820.38 201.08 17102.87 88888.00 2018-06-16 15:05:49.000 167 33820.35 201.09 17102.84 88888.00 2018-06-16 15:05:50.000 167 33820.36 201.12 17102.80 37879.86 2018-06-16 15:05:51.000 167 33820.30 201.12 17102.81 88888.00 2018-06-16 15:05:52.000 167 33820.32 201.09 17102.84 88888.00 2018-06-16 15:05:53.000 167 33820.32 201.07 17102.81 88888.00 2018-06-16 15:05:54.000 167 33820.32 201.07 17102.81 88888.00 2018-06-16 15:05:55.000 167 33820.30 201.10 17102.79 37885.89 2018-06-16 15:05:56.000 167 33820.27 201.09 17102.84 88888.00 2018-06-16 15:05:57.000 167 33820.31 201.05 17102.83 88888.00 2018-06-16 15:05:58.000 167 33820.32 201.04 17102.85 88888.00 2018-06-16 15:05:59.000 167 33820.26 201.03 17102.85 88888.00 2018-06-16 15:06:00.000 167 33820.25 201.05 17102.87 37827.18 2018-06-16 15:06:01.000 167 33820.24 201.04 17102.85 88888.00 2018-06-16 15:06:02.000 167 33820.25 201.07 17102.89 88888.00 2018-06-16 15:06:03.000 167 33820.27 201.10 17102.92 88888.00 2018-06-16 15:06:04.000 167 33820.26 201.11 17102.89 88888.00 2018-06-16 15:06:05.000 167 33820.25 201.10 17102.82 37874.32 2018-06-16 15:06:06.000 167 33820.27 201.08 17102.86 88888.00 2018-06-16 15:06:07.000 167 33820.27 201.07 17102.90 88888.00 2018-06-16 15:06:08.000 167 33820.27 201.07 17102.88 88888.00 2018-06-16 15:06:09.000 167 33820.27 201.07 17102.86 88888.00 2018-06-16 15:06:10.000 167 33820.24 201.07 17102.86 37929.82 2018-06-16 15:06:11.000 167 33820.29 201.11 17102.87 88888.00 2018-06-16 15:06:12.000 167 33820.28 201.15 17102.85 88888.00 2018-06-16 15:06:13.000 167 33820.26 201.16 17102.87 88888.00 2018-06-16 15:06:14.000 167 33820.28 201.15 17102.88 88888.00 2018-06-16 15:06:15.000 167 33820.26 201.13 17102.83 37978.47 2018-06-16 15:06:16.000 167 33820.23 201.12 17102.88 88888.00 2018-06-16 15:06:17.000 167 33820.22 201.11 17102.89 88888.00 2018-06-16 15:06:18.000 167 33820.23 201.16 17102.84 88888.00 2018-06-16 15:06:19.000 167 33820.23 201.18 17102.82 88888.00 2018-06-16 15:06:20.000 167 33820.21 201.19 17102.85 37898.25 2018-06-16 15:06:21.000 167 33820.19 201.19 17102.86 88888.00 2018-06-16 15:06:22.000 167 33820.22 201.19 17102.87 88888.00 2018-06-16 15:06:23.000 167 33820.22 201.17 17102.87 88888.00 2018-06-16 15:06:24.000 167 33820.22 201.16 17102.85 88888.00 2018-06-16 15:06:25.000 167 33820.22 201.17 17102.84 37644.25 2018-06-16 15:06:26.000 167 33820.23 201.19 17102.84 88888.00 2018-06-16 15:06:27.000 167 33820.21 201.18 17102.81 88888.00 2018-06-16 15:06:28.000 167 33820.21 201.15 17102.79 88888.00 2018-06-16 15:06:29.000 167 33820.17 201.12 17102.81 88888.00 2018-06-16 15:06:30.000 167 33820.20 201.16 17102.83 38004.58 2018-06-16 15:06:31.000 167 33820.22 201.19 17102.84 88888.00 2018-06-16 15:06:32.000 167 33820.24 201.20 17102.88 88888.00 2018-06-16 15:06:33.000 167 33820.25 201.16 17102.95 88888.00 2018-06-16 15:06:34.000 167 33820.23 201.16 17102.92 88888.00 2018-06-16 15:06:35.000 167 33820.23 201.14 17102.92 37970.70 2018-06-16 15:06:36.000 167 33820.25 201.16 17102.87 88888.00 2018-06-16 15:06:37.000 167 33820.23 201.23 17102.88 88888.00 2018-06-16 15:06:38.000 167 33820.22 201.22 17102.90 88888.00 2018-06-16 15:06:39.000 167 33820.24 201.21 17102.89 88888.00 2018-06-16 15:06:40.000 167 33820.20 201.18 17102.91 37967.19 2018-06-16 15:06:41.000 167 33820.18 201.14 17102.91 88888.00 2018-06-16 15:06:42.000 167 33820.17 201.11 17102.88 88888.00 2018-06-16 15:06:43.000 167 33820.14 201.10 17102.91 88888.00 2018-06-16 15:06:44.000 167 33820.15 201.12 17102.92 88888.00 2018-06-16 15:06:45.000 167 33820.19 201.10 17102.93 37937.71 2018-06-16 15:06:46.000 167 33820.18 201.11 17102.92 88888.00 2018-06-16 15:06:47.000 167 33820.17 201.12 17102.92 88888.00 2018-06-16 15:06:48.000 167 33820.13 201.09 17102.94 88888.00 2018-06-16 15:06:49.000 167 33820.12 201.11 17102.94 88888.00 2018-06-16 15:06:50.000 167 33820.13 201.11 17102.92 37980.28 2018-06-16 15:06:51.000 167 33820.14 201.14 17102.93 88888.00 2018-06-16 15:06:52.000 167 33820.12 201.13 17102.98 88888.00 2018-06-16 15:06:53.000 167 33820.08 201.14 17102.97 88888.00 2018-06-16 15:06:54.000 167 33820.13 201.16 17102.96 88888.00 2018-06-16 15:06:55.000 167 33820.13 201.17 17102.95 37882.51 2018-06-16 15:06:56.000 167 33820.12 201.16 17102.94 88888.00 2018-06-16 15:06:57.000 167 33820.11 201.16 17102.94 88888.00 2018-06-16 15:06:58.000 167 33820.12 201.15 17102.92 88888.00 2018-06-16 15:06:59.000 167 33820.12 201.14 17102.91 88888.00 2018-06-16 15:07:00.000 167 33820.12 201.14 17102.94 37951.15 2018-06-16 15:07:01.000 167 33820.14 201.15 17102.95 88888.00 2018-06-16 15:07:02.000 167 33820.10 201.15 17102.99 88888.00 2018-06-16 15:07:03.000 167 33820.09 201.15 17103.01 88888.00 2018-06-16 15:07:04.000 167 33820.07 201.16 17102.96 88888.00 2018-06-16 15:07:05.000 167 33820.07 201.14 17102.94 37992.41 2018-06-16 15:07:06.000 167 33820.09 201.17 17102.91 88888.00 2018-06-16 15:07:07.000 167 33820.07 201.18 17102.95 88888.00 2018-06-16 15:07:08.000 167 33820.04 201.17 17102.94 88888.00 2018-06-16 15:07:09.000 167 33820.07 201.14 17102.93 88888.00 2018-06-16 15:07:10.000 167 33820.12 201.17 17102.96 37957.46 2018-06-16 15:07:11.000 167 33820.12 201.19 17102.97 88888.00 2018-06-16 15:07:12.000 167 33820.13 201.24 17102.97 88888.00 2018-06-16 15:07:13.000 167 33820.11 201.21 17103.00 88888.00 2018-06-16 15:07:14.000 167 33820.10 201.19 17102.99 88888.00 2018-06-16 15:07:15.000 167 33820.10 201.22 17102.98 37940.41 2018-06-16 15:07:16.000 167 33820.07 201.18 17102.96 88888.00 2018-06-16 15:07:17.000 167 33820.08 201.15 17102.94 88888.00 2018-06-16 15:07:18.000 167 33820.10 201.17 17102.97 88888.00 2018-06-16 15:07:19.000 167 33820.10 201.19 17102.96 88888.00 2018-06-16 15:07:20.000 167 33820.10 201.21 17102.98 37704.58 2018-06-16 15:07:21.000 167 33820.06 201.18 17102.99 88888.00 2018-06-16 15:07:22.000 167 33820.05 201.20 17102.98 88888.00 2018-06-16 15:07:23.000 167 33820.05 201.21 17102.99 88888.00 2018-06-16 15:07:24.000 167 33820.00 201.19 17102.97 88888.00 2018-06-16 15:07:25.000 167 33820.01 201.19 17102.98 37970.70 2018-06-16 15:07:26.000 167 33820.01 201.20 17102.97 88888.00 2018-06-16 15:07:27.000 167 33819.99 201.19 17103.02 88888.00 2018-06-16 15:07:28.000 167 33820.02 201.22 17103.02 88888.00 2018-06-16 15:07:29.000 167 33820.05 201.20 17103.02 88888.00 2018-06-16 15:07:30.000 167 33820.03 201.14 17103.05 37942.79 2018-06-16 15:07:31.000 167 33820.01 201.14 17103.02 88888.00 2018-06-16 15:07:32.000 167 33820.00 201.15 17103.02 88888.00 2018-06-16 15:07:33.000 167 33819.94 201.15 17103.03 88888.00 2018-06-16 15:07:34.000 167 33819.95 201.17 17102.99 88888.00 2018-06-16 15:07:35.000 167 33819.97 201.16 17102.99 37807.78 2018-06-16 15:07:36.000 167 33819.94 201.15 17103.00 88888.00 2018-06-16 15:07:37.000 167 33819.96 201.16 17103.00 88888.00 2018-06-16 15:07:38.000 167 33819.98 201.15 17102.99 88888.00 2018-06-16 15:07:39.000 167 33819.99 201.15 17103.04 88888.00 2018-06-16 15:07:40.000 167 33819.99 201.18 17103.04 37865.91 2018-06-16 15:07:41.000 167 33819.96 201.16 17102.99 88888.00 2018-06-16 15:07:42.000 167 33819.93 201.16 17103.00 88888.00 2018-06-16 15:07:43.000 167 33819.94 201.14 17103.05 88888.00 2018-06-16 15:07:44.000 167 33819.95 201.14 17103.08 88888.00 2018-06-16 15:07:45.000 167 33819.94 201.17 17103.07 37884.00 2018-06-16 15:07:46.000 167 33819.97 201.18 17103.08 88888.00 2018-06-16 15:07:47.000 167 33819.98 201.21 17103.07 88888.00 2018-06-16 15:07:48.000 167 33819.97 201.20 17103.04 88888.00 2018-06-16 15:07:49.000 167 33819.99 201.16 17103.03 88888.00 2018-06-16 15:07:50.000 167 33819.99 201.18 17103.04 37785.39 2018-06-16 15:07:51.000 167 33819.98 201.16 17103.06 88888.00 2018-06-16 15:07:52.000 167 33819.96 201.16 17103.03 88888.00 2018-06-16 15:07:53.000 167 33819.93 201.15 17103.00 88888.00 2018-06-16 15:07:54.000 167 33819.92 201.18 17103.02 88888.00 2018-06-16 15:07:55.000 167 33819.91 201.19 17103.02 37953.81 2018-06-16 15:07:56.000 167 33819.90 201.21 17103.04 88888.00 2018-06-16 15:07:57.000 167 33819.93 201.20 17103.05 88888.00 2018-06-16 15:07:58.000 167 33819.95 201.20 17103.03 88888.00 2018-06-16 15:07:59.000 167 33819.94 201.20 17103.04 88888.00 2018-06-16 15:08:00.000 167 33819.94 201.21 17103.03 37936.38 2018-06-16 15:08:01.000 167 33819.92 201.18 17103.01 88888.00 2018-06-16 15:08:02.000 167 33819.90 201.18 17103.03 88888.00 2018-06-16 15:08:03.000 167 33819.91 201.16 17103.04 88888.00 2018-06-16 15:08:04.000 167 33819.88 201.14 17103.03 88888.00 2018-06-16 15:08:05.000 167 33819.86 201.17 17103.01 37931.17 2018-06-16 15:08:06.000 167 33819.84 201.17 17103.05 88888.00 2018-06-16 15:08:07.000 167 33819.88 201.17 17103.04 88888.00 2018-06-16 15:08:08.000 167 33819.87 201.21 17103.10 88888.00 2018-06-16 15:08:09.000 167 33819.85 201.19 17103.08 88888.00 2018-06-16 15:08:10.000 167 33819.87 201.19 17103.08 37774.87 2018-06-16 15:08:11.000 167 33819.88 201.17 17103.06 88888.00 2018-06-16 15:08:12.000 167 33819.83 201.19 17103.04 88888.00 2018-06-16 15:08:13.000 167 33819.84 201.19 17103.08 88888.00 2018-06-16 15:08:14.000 167 33819.79 201.21 17103.06 88888.00 2018-06-16 15:08:15.000 167 33819.81 201.27 17103.08 37937.83 2018-06-16 15:08:16.000 167 33819.84 201.27 17103.09 88888.00 2018-06-16 15:08:17.000 167 33819.82 201.22 17103.10 88888.00 2018-06-16 15:08:18.000 167 33819.83 201.19 17103.15 88888.00 2018-06-16 15:08:19.000 167 33819.81 201.19 17103.13 88888.00 2018-06-16 15:08:20.000 167 33819.84 201.16 17103.13 37967.26 2018-06-16 15:08:21.000 167 33819.83 201.14 17103.09 88888.00 2018-06-16 15:08:22.000 167 33819.78 201.18 17103.10 88888.00 2018-06-16 15:08:23.000 167 33819.77 201.20 17103.15 88888.00 2018-06-16 15:08:24.000 167 33819.76 201.15 17103.13 88888.00 2018-06-16 15:08:25.000 167 33819.76 201.18 17103.11 37889.47 2018-06-16 15:08:26.000 167 33819.75 201.16 17103.11 88888.00 2018-06-16 15:08:27.000 167 33819.76 201.22 17103.14 88888.00 2018-06-16 15:08:28.000 167 33819.72 201.19 17103.13 88888.00 2018-06-16 15:08:29.000 167 33819.71 201.20 17103.13 88888.00 2018-06-16 15:08:30.000 167 33819.75 201.20 17103.14 37874.19 2018-06-16 15:08:31.000 167 33819.78 201.18 17103.12 88888.00 2018-06-16 15:08:32.000 167 33819.78 201.16 17103.12 88888.00 2018-06-16 15:08:33.000 167 33819.77 201.19 17103.15 88888.00 2018-06-16 15:08:34.000 167 33819.72 201.20 17103.11 88888.00 2018-06-16 15:08:35.000 167 33819.73 201.22 17103.13 37781.11 2018-06-16 15:08:36.000 167 33819.77 201.25 17103.13 88888.00 2018-06-16 15:08:37.000 167 33819.75 201.28 17103.11 88888.00 2018-06-16 15:08:38.000 167 33819.74 201.31 17103.15 88888.00 2018-06-16 15:08:39.000 167 33819.73 201.28 17103.13 88888.00 2018-06-16 15:08:40.000 167 33819.77 201.28 17103.13 37766.47 2018-06-16 15:08:41.000 167 33819.75 201.27 17103.12 88888.00 2018-06-16 15:08:42.000 167 33819.76 201.31 17103.15 88888.00 2018-06-16 15:08:43.000 167 33819.77 201.30 17103.14 88888.00 2018-06-16 15:08:44.000 167 33819.77 201.27 17103.14 88888.00 2018-06-16 15:08:45.000 167 33819.73 201.28 17103.14 37870.60 2018-06-16 15:08:46.000 167 33819.69 201.30 17103.16 88888.00 2018-06-16 15:08:47.000 167 33819.67 201.31 17103.13 88888.00 2018-06-16 15:08:48.000 167 33819.69 201.34 17103.16 88888.00 2018-06-16 15:08:49.000 167 33819.73 201.36 17103.14 88888.00 2018-06-16 15:08:50.000 167 33819.74 201.36 17103.16 37922.18 2018-06-16 15:08:51.000 167 33819.75 201.37 17103.20 88888.00 2018-06-16 15:08:52.000 167 33819.72 201.38 17103.17 88888.00 2018-06-16 15:08:53.000 167 33819.76 201.41 17103.14 88888.00 2018-06-16 15:08:54.000 167 33819.79 201.41 17103.14 88888.00 2018-06-16 15:08:55.000 167 33819.81 201.37 17103.14 37928.50 2018-06-16 15:08:56.000 167 33819.82 201.35 17103.13 88888.00 2018-06-16 15:08:57.000 167 33819.81 201.33 17103.10 88888.00 2018-06-16 15:08:58.000 167 33819.76 201.32 17103.16 88888.00 2018-06-16 15:08:59.000 167 33819.77 201.32 17103.20 88888.00 2018-06-16 15:09:00.000 167 33819.76 201.30 17103.20 37663.26 2018-06-16 15:09:01.000 167 33819.77 201.34 17103.21 88888.00 2018-06-16 15:09:02.000 167 33819.79 201.32 17103.19 88888.00 2018-06-16 15:09:03.000 167 33819.78 201.27 17103.19 88888.00 2018-06-16 15:09:04.000 167 33819.79 201.29 17103.21 88888.00 2018-06-16 15:09:05.000 167 33819.78 201.32 17103.16 37956.07 2018-06-16 15:09:06.000 167 33819.78 201.36 17103.16 88888.00 2018-06-16 15:09:07.000 167 33819.78 201.38 17103.17 88888.00 2018-06-16 15:09:08.000 167 33819.75 201.36 17103.20 88888.00 2018-06-16 15:09:09.000 167 33819.73 201.34 17103.22 88888.00 2018-06-16 15:09:10.000 167 33819.75 201.35 17103.18 37938.25 2018-06-16 15:09:11.000 167 33819.74 201.34 17103.19 88888.00 2018-06-16 15:09:12.000 167 33819.71 201.33 17103.23 88888.00 2018-06-16 15:09:13.000 167 33819.70 201.34 17103.23 88888.00 2018-06-16 15:09:14.000 167 33819.69 201.35 17103.22 88888.00 2018-06-16 15:09:15.000 167 33819.67 201.36 17103.24 37989.98 2018-06-16 15:09:16.000 167 33819.72 201.33 17103.21 88888.00 2018-06-16 15:09:17.000 167 33819.75 201.34 17103.21 88888.00 2018-06-16 15:09:18.000 167 33819.73 201.36 17103.20 88888.00 2018-06-16 15:09:19.000 167 33819.71 201.38 17103.21 88888.00 2018-06-16 15:09:20.000 167 33819.72 201.34 17103.21 37974.12 2018-06-16 15:09:21.000 167 33819.74 201.33 17103.20 88888.00 2018-06-16 15:09:22.000 167 33819.74 201.36 17103.22 88888.00 2018-06-16 15:09:23.000 167 33819.75 201.36 17103.22 88888.00 2018-06-16 15:09:24.000 167 33819.73 201.38 17103.20 88888.00 2018-06-16 15:09:25.000 167 33819.76 201.36 17103.21 37971.78 2018-06-16 15:09:26.000 167 33819.76 201.38 17103.25 88888.00 2018-06-16 15:09:27.000 167 33819.75 201.40 17103.23 88888.00 2018-06-16 15:09:28.000 167 33819.72 201.40 17103.26 88888.00 2018-06-16 15:09:29.000 167 33819.74 201.34 17103.28 88888.00 2018-06-16 15:09:30.000 167 33819.75 201.35 17103.25 37832.18 2018-06-16 15:09:31.000 167 33819.75 201.36 17103.23 88888.00 2018-06-16 15:09:32.000 167 33819.77 201.32 17103.25 88888.00 2018-06-16 15:09:33.000 167 33819.77 201.30 17103.24 88888.00 2018-06-16 15:09:34.000 167 33819.71 201.30 17103.23 88888.00 2018-06-16 15:09:35.000 167 33819.68 201.34 17103.25 37789.48 2018-06-16 15:09:36.000 167 33819.70 201.37 17103.23 88888.00 2018-06-16 15:09:37.000 167 33819.68 201.35 17103.26 88888.00 2018-06-16 15:09:38.000 167 33819.66 201.31 17103.25 88888.00 2018-06-16 15:09:39.000 167 33819.68 201.30 17103.25 88888.00 2018-06-16 15:09:40.000 167 33819.69 201.31 17103.24 37796.18 2018-06-16 15:09:41.000 167 33819.70 201.31 17103.23 88888.00 2018-06-16 15:09:42.000 167 33819.76 201.33 17103.21 88888.00 2018-06-16 15:09:43.000 167 33819.74 201.32 17103.20 88888.00 2018-06-16 15:09:44.000 167 33819.71 201.30 17103.20 88888.00 2018-06-16 15:09:45.000 167 33819.69 201.32 17103.20 37833.36 2018-06-16 15:09:46.000 167 33819.71 201.35 17103.22 88888.00 2018-06-16 15:09:47.000 167 33819.71 201.34 17103.25 88888.00 2018-06-16 15:09:48.000 167 33819.68 201.34 17103.24 88888.00 2018-06-16 15:09:49.000 167 33819.67 201.36 17103.21 88888.00 2018-06-16 15:09:50.000 167 33819.68 201.38 17103.24 37731.64 2018-06-16 15:09:51.000 167 33819.70 201.39 17103.25 88888.00 2018-06-16 15:09:52.000 167 33819.69 201.35 17103.24 88888.00 2018-06-16 15:09:53.000 167 33819.69 201.33 17103.26 88888.00 2018-06-16 15:09:54.000 167 33819.75 201.34 17103.26 88888.00 2018-06-16 15:09:55.000 167 33819.74 201.35 17103.21 37914.88 2018-06-16 15:09:56.000 167 33819.69 201.35 17103.23 88888.00 2018-06-16 15:09:57.000 167 33819.70 201.36 17103.24 88888.00 2018-06-16 15:09:58.000 167 33819.68 201.36 17103.23 88888.00 2018-06-16 15:09:59.000 167 33819.62 201.36 17103.22 88888.00 2018-06-16 15:10:00.000 167 33819.68 201.39 17103.26 38059.46 2018-06-16 15:10:01.000 167 33819.72 201.40 17103.26 88888.00 2018-06-16 15:10:02.000 167 33819.69 201.39 17103.28 88888.00 2018-06-16 15:10:03.000 167 33819.65 201.39 17103.28 88888.00 2018-06-16 15:10:04.000 167 33819.64 201.36 17103.28 88888.00 2018-06-16 15:10:05.000 167 33819.66 201.33 17103.26 37989.57 2018-06-16 15:10:06.000 167 33819.64 201.35 17103.28 88888.00 2018-06-16 15:10:07.000 167 33819.64 201.40 17103.34 88888.00 2018-06-16 15:10:08.000 167 33819.64 201.41 17103.39 88888.00 2018-06-16 15:10:09.000 167 33819.65 201.39 17103.33 88888.00 2018-06-16 15:10:10.000 167 33819.67 201.42 17103.28 37885.36 2018-06-16 15:10:11.000 167 33819.63 201.40 17103.25 88888.00 2018-06-16 15:10:12.000 167 33819.60 201.38 17103.24 88888.00 2018-06-16 15:10:13.000 167 33819.60 201.38 17103.23 88888.00 2018-06-16 15:10:14.000 167 33819.63 201.37 17103.22 88888.00 2018-06-16 15:10:15.000 167 33819.64 201.36 17103.22 37965.56 2018-06-16 15:10:16.000 167 33819.63 201.39 17103.22 88888.00 2018-06-16 15:10:17.000 167 33819.62 201.38 17103.26 88888.00 2018-06-16 15:10:18.000 167 33819.67 201.37 17103.27 88888.00 2018-06-16 15:10:19.000 167 33819.66 201.35 17103.30 88888.00 2018-06-16 15:10:20.000 167 33819.66 201.32 17103.33 37875.96 2018-06-16 15:10:21.000 167 33819.66 201.34 17103.31 88888.00 2018-06-16 15:10:22.000 167 33819.65 201.36 17103.30 88888.00 2018-06-16 15:10:23.000 167 33819.67 201.36 17103.33 88888.00 2018-06-16 15:10:24.000 167 33819.64 201.34 17103.35 88888.00 2018-06-16 15:10:25.000 167 33819.61 201.33 17103.34 37911.59 2018-06-16 15:10:26.000 167 33819.61 201.34 17103.34 88888.00 2018-06-16 15:10:27.000 167 33819.64 201.39 17103.33 88888.00 2018-06-16 15:10:28.000 167 33819.66 201.38 17103.28 88888.00 2018-06-16 15:10:29.000 167 33819.66 201.39 17103.30 88888.00 2018-06-16 15:10:30.000 167 33819.66 201.42 17103.25 37820.88 2018-06-16 15:10:31.000 167 33819.60 201.45 17103.25 88888.00 2018-06-16 15:10:32.000 167 33819.64 201.45 17103.28 88888.00 2018-06-16 15:10:33.000 167 33819.66 201.43 17103.30 88888.00 2018-06-16 15:10:34.000 167 33819.70 201.45 17103.35 88888.00 2018-06-16 15:10:35.000 167 33819.71 201.46 17103.36 25403.87 2018-06-16 15:10:36.000 167 33819.70 201.42 17103.34 88888.00 2018-06-16 15:10:37.000 167 33819.67 201.43 17103.32 88888.00 2018-06-16 15:10:38.000 167 33819.63 201.40 17103.35 88888.00 2018-06-16 15:10:39.000 167 33819.59 201.37 17103.36 88888.00 2018-06-16 15:10:40.000 167 33819.61 201.35 17103.37 37978.99 2018-06-16 15:10:41.000 167 33819.61 201.34 17103.36 88888.00 2018-06-16 15:10:42.000 167 33819.66 201.33 17103.39 88888.00 2018-06-16 15:10:43.000 167 33819.63 201.34 17103.36 88888.00 2018-06-16 15:10:44.000 167 33819.59 201.35 17103.36 88888.00 2018-06-16 15:10:45.000 167 33819.63 201.37 17103.35 37893.88 2018-06-16 15:10:46.000 167 33819.64 201.36 17103.39 88888.00 2018-06-16 15:10:47.000 167 33819.62 201.37 17103.39 88888.00 2018-06-16 15:10:48.000 167 33819.61 201.35 17103.41 88888.00 2018-06-16 15:10:49.000 167 33819.58 201.37 17103.40 88888.00 2018-06-16 15:10:50.000 167 33819.59 201.35 17103.44 38080.78 2018-06-16 15:10:51.000 167 33819.55 201.34 17103.46 88888.00 2018-06-16 15:10:52.000 167 33819.55 201.38 17103.48 88888.00 2018-06-16 15:10:53.000 167 33819.53 201.38 17103.48 88888.00 2018-06-16 15:10:54.000 167 33819.53 201.40 17103.43 88888.00 2018-06-16 15:10:55.000 167 33819.53 201.39 17103.46 37873.54 2018-06-16 15:10:56.000 167 33819.53 201.35 17103.47 88888.00 2018-06-16 15:10:57.000 167 33819.45 201.32 17103.42 88888.00 2018-06-16 15:10:58.000 167 33819.48 201.36 17103.39 88888.00 2018-06-16 15:10:59.000 167 33819.53 201.36 17103.39 88888.00 2018-06-16 15:11:00.000 167 33819.52 201.36 17103.34 37730.17 2018-06-16 15:11:01.000 167 33819.45 201.37 17103.35 88888.00 2018-06-16 15:11:02.000 167 33819.43 201.43 17103.43 88888.00 2018-06-16 15:11:03.000 167 33819.44 201.44 17103.46 88888.00 2018-06-16 15:11:04.000 167 33819.44 201.48 17103.46 88888.00 2018-06-16 15:11:05.000 167 33819.42 201.44 17103.48 37883.15 2018-06-16 15:11:06.000 167 33819.41 201.40 17103.45 88888.00 2018-06-16 15:11:07.000 167 33819.43 201.42 17103.44 88888.00 2018-06-16 15:11:08.000 167 33819.46 201.44 17103.44 88888.00 2018-06-16 15:11:09.000 167 33819.48 201.43 17103.46 88888.00 2018-06-16 15:11:10.000 167 33819.47 201.47 17103.43 37914.29 2018-06-16 15:11:11.000 167 33819.45 201.44 17103.40 88888.00 2018-06-16 15:11:12.000 167 33819.45 201.42 17103.40 88888.00 2018-06-16 15:11:13.000 167 33819.44 201.44 17103.37 88888.00 2018-06-16 15:11:14.000 167 33819.45 201.47 17103.42 88888.00 2018-06-16 15:11:15.000 167 33819.45 201.54 17103.41 37874.66 2018-06-16 15:11:16.000 167 33819.43 201.53 17103.42 88888.00 2018-06-16 15:11:17.000 167 33819.42 201.53 17103.39 88888.00 2018-06-16 15:11:18.000 167 33819.41 201.49 17103.36 88888.00 2018-06-16 15:11:19.000 167 33819.38 201.49 17103.40 88888.00 2018-06-16 15:11:20.000 167 33819.41 201.52 17103.45 37864.82 2018-06-16 15:11:21.000 167 33819.40 201.47 17103.41 88888.00 2018-06-16 15:11:22.000 167 33819.42 201.52 17103.39 88888.00 2018-06-16 15:11:23.000 167 33819.42 201.56 17103.40 88888.00 2018-06-16 15:11:24.000 167 33819.41 201.53 17103.39 88888.00 2018-06-16 15:11:25.000 167 33819.36 201.53 17103.43 36520.88 2018-06-16 15:11:26.000 167 33819.41 201.53 17103.40 88888.00 2018-06-16 15:11:27.000 167 33819.42 201.52 17103.40 88888.00 2018-06-16 15:11:28.000 167 33819.40 201.53 17103.38 88888.00 2018-06-16 15:11:29.000 167 33819.43 201.52 17103.39 88888.00 2018-06-16 15:11:30.000 167 33819.43 201.54 17103.40 37853.08 2018-06-16 15:11:31.000 167 33819.40 201.54 17103.44 88888.00 2018-06-16 15:11:32.000 167 33819.39 201.51 17103.45 88888.00 2018-06-16 15:11:33.000 167 33819.37 201.51 17103.43 88888.00 2018-06-16 15:11:34.000 167 33819.36 201.54 17103.40 88888.00 2018-06-16 15:11:35.000 167 33819.35 201.54 17103.41 37914.19 2018-06-16 15:11:36.000 167 33819.35 201.50 17103.40 88888.00 2018-06-16 15:11:37.000 167 33819.35 201.47 17103.41 88888.00 2018-06-16 15:11:38.000 167 33819.38 201.49 17103.43 88888.00 2018-06-16 15:11:39.000 167 33819.41 201.51 17103.46 88888.00 2018-06-16 15:11:40.000 167 33819.40 201.48 17103.49 37884.46 2018-06-16 15:11:41.000 167 33819.40 201.49 17103.49 88888.00 2018-06-16 15:11:42.000 167 33819.33 201.50 17103.50 88888.00 2018-06-16 15:11:43.000 167 33819.33 201.51 17103.49 88888.00 2018-06-16 15:11:44.000 167 33819.33 201.50 17103.48 88888.00 2018-06-16 15:11:45.000 167 33819.33 201.52 17103.47 38008.53 2018-06-16 15:11:46.000 167 33819.37 201.51 17103.46 88888.00 2018-06-16 15:11:47.000 167 33819.35 201.53 17103.45 88888.00 2018-06-16 15:11:48.000 167 33819.36 201.52 17103.48 88888.00 2018-06-16 15:11:49.000 167 33819.33 201.49 17103.49 88888.00 2018-06-16 15:11:50.000 167 33819.31 201.45 17103.52 37954.93 2018-06-16 15:11:51.000 167 33819.29 201.49 17103.49 88888.00 2018-06-16 15:11:52.000 167 33819.30 201.52 17103.47 88888.00 2018-06-16 15:11:53.000 167 33819.29 201.51 17103.50 88888.00 2018-06-16 15:11:54.000 167 33819.29 201.51 17103.50 88888.00 2018-06-16 15:11:55.000 167 33819.24 201.52 17103.51 37472.43 2018-06-16 15:11:56.000 167 33819.29 201.53 17103.52 88888.00 2018-06-16 15:11:57.000 167 33819.28 201.53 17103.46 88888.00 2018-06-16 15:11:58.000 167 33819.29 201.54 17103.49 88888.00 2018-06-16 15:11:59.000 167 33819.29 201.52 17103.52 88888.00 2018-06-16 15:12:00.000 167 33819.30 201.55 17103.52 38073.42 2018-06-16 15:12:01.000 167 33819.28 201.49 17103.52 88888.00 2018-06-16 15:12:02.000 167 33819.28 201.47 17103.51 88888.00 2018-06-16 15:12:03.000 167 33819.30 201.48 17103.54 88888.00 2018-06-16 15:12:04.000 167 33819.32 201.45 17103.50 88888.00 2018-06-16 15:12:05.000 167 33819.32 201.43 17103.50 37645.97 2018-06-16 15:12:06.000 167 33819.31 201.43 17103.48 88888.00 2018-06-16 15:12:07.000 167 33819.30 201.52 17103.49 88888.00 2018-06-16 15:12:08.000 167 33819.31 201.50 17103.50 88888.00 2018-06-16 15:12:09.000 167 33819.32 201.45 17103.48 88888.00 2018-06-16 15:12:10.000 167 33819.31 201.47 17103.52 37883.51 2018-06-16 15:12:11.000 167 33819.29 201.55 17103.58 88888.00 2018-06-16 15:12:12.000 167 33819.30 201.57 17103.57 88888.00 2018-06-16 15:12:13.000 167 33819.30 201.51 17103.55 88888.00 2018-06-16 15:12:14.000 167 33819.24 201.51 17103.56 88888.00 2018-06-16 15:12:15.000 167 33819.24 201.49 17103.57 37909.92 2018-06-16 15:12:16.000 167 33819.25 201.54 17103.58 88888.00 2018-06-16 15:12:17.000 167 33819.26 201.56 17103.57 88888.00 2018-06-16 15:12:18.000 167 33819.26 201.52 17103.56 88888.00 2018-06-16 15:12:19.000 167 33819.25 201.48 17103.56 88888.00 2018-06-16 15:12:20.000 167 33819.25 201.56 17103.57 37981.75 2018-06-16 15:12:21.000 167 33819.24 201.57 17103.55 88888.00 2018-06-16 15:12:22.000 167 33819.21 201.52 17103.58 88888.00 2018-06-16 15:12:23.000 167 33819.18 201.53 17103.57 88888.00 2018-06-16 15:12:24.000 167 33819.19 201.52 17103.56 88888.00 2018-06-16 15:12:25.000 167 33819.16 201.52 17103.56 37988.93 2018-06-16 15:12:26.000 167 33819.19 201.54 17103.53 88888.00 2018-06-16 15:12:27.000 167 33819.24 201.57 17103.57 88888.00 2018-06-16 15:12:28.000 167 33819.21 201.58 17103.58 88888.00 2018-06-16 15:12:29.000 167 33819.17 201.58 17103.59 88888.00 2018-06-16 15:12:30.000 167 33819.20 201.56 17103.59 38010.77 2018-06-16 15:12:31.000 167 33819.21 201.59 17103.59 88888.00 2018-06-16 15:12:32.000 167 33819.20 201.56 17103.56 88888.00 2018-06-16 15:12:33.000 167 33819.21 201.57 17103.58 88888.00 2018-06-16 15:12:34.000 167 33819.21 201.57 17103.53 88888.00 2018-06-16 15:12:35.000 167 33819.16 201.55 17103.57 37694.66 2018-06-16 15:12:36.000 167 33819.20 201.57 17103.56 88888.00 2018-06-16 15:12:37.000 167 33819.21 201.57 17103.60 88888.00 2018-06-16 15:12:38.000 167 33819.16 201.58 17103.63 88888.00 2018-06-16 15:12:39.000 167 33819.15 201.59 17103.66 88888.00 2018-06-16 15:12:40.000 167 33819.18 201.58 17103.61 37880.65 2018-06-16 15:12:41.000 167 33819.19 201.58 17103.59 88888.00 2018-06-16 15:12:42.000 167 33819.17 201.61 17103.59 88888.00 2018-06-16 15:12:43.000 167 33819.16 201.61 17103.63 88888.00 2018-06-16 15:12:44.000 167 33819.16 201.60 17103.64 88888.00 2018-06-16 15:12:45.000 167 33819.15 201.67 17103.63 40300.61 2018-06-16 15:12:46.000 167 33819.19 201.67 17103.63 88888.00 2018-06-16 15:12:47.000 167 33819.17 201.67 17103.64 88888.00 2018-06-16 15:12:48.000 167 33819.17 201.65 17103.65 88888.00 2018-06-16 15:12:49.000 167 33819.16 201.67 17103.65 88888.00 2018-06-16 15:12:50.000 167 33819.15 201.65 17103.61 37725.14 2018-06-16 15:12:51.000 167 33819.15 201.62 17103.59 88888.00 2018-06-16 15:12:52.000 167 33819.13 201.58 17103.61 88888.00 2018-06-16 15:12:53.000 167 33819.11 201.60 17103.60 88888.00 2018-06-16 15:12:54.000 167 33819.14 201.61 17103.62 88888.00 2018-06-16 15:12:55.000 167 33819.13 201.62 17103.62 37798.31 2018-06-16 15:12:56.000 167 33819.08 201.60 17103.60 88888.00 2018-06-16 15:12:57.000 167 33819.08 201.61 17103.64 88888.00 2018-06-16 15:12:58.000 167 33819.08 201.61 17103.68 88888.00 2018-06-16 15:12:59.000 167 33819.08 201.58 17103.69 88888.00 2018-06-16 15:13:00.000 167 33819.10 201.56 17103.66 39828.12 2018-06-16 15:13:01.000 167 33819.10 201.56 17103.63 88888.00 2018-06-16 15:13:02.000 167 33819.09 201.57 17103.65 88888.00 2018-06-16 15:13:03.000 167 33819.08 201.59 17103.70 88888.00 2018-06-16 15:13:04.000 167 33819.07 201.55 17103.65 88888.00 2018-06-16 15:13:05.000 167 33819.08 201.55 17103.69 38134.83 2018-06-16 15:13:06.000 167 33819.10 201.55 17103.67 88888.00 2018-06-16 15:13:07.000 167 33819.04 201.58 17103.69 88888.00 2018-06-16 15:13:08.000 167 33819.06 201.57 17103.70 88888.00 2018-06-16 15:13:09.000 167 33819.10 201.58 17103.71 88888.00 2018-06-16 15:13:10.000 167 33819.08 201.63 17103.72 37963.47 2018-06-16 15:13:11.000 167 33819.07 201.64 17103.71 88888.00 2018-06-16 15:13:12.000 167 33819.05 201.65 17103.74 88888.00 2018-06-16 15:13:13.000 167 33819.05 201.67 17103.73 88888.00 2018-06-16 15:13:14.000 167 33819.04 201.67 17103.73 88888.00 2018-06-16 15:13:15.000 167 33819.02 201.64 17103.72 37964.30 2018-06-16 15:13:16.000 167 33819.02 201.65 17103.72 88888.00 2018-06-16 15:13:17.000 167 33819.01 201.63 17103.69 88888.00 2018-06-16 15:13:18.000 167 33819.04 201.62 17103.71 88888.00 2018-06-16 15:13:19.000 167 33819.04 201.63 17103.71 88888.00 2018-06-16 15:13:20.000 167 33819.02 201.61 17103.71 37992.66 2018-06-16 15:13:21.000 167 33818.98 201.60 17103.73 88888.00 2018-06-16 15:13:22.000 167 33818.99 201.60 17103.75 88888.00 2018-06-16 15:13:23.000 167 33819.01 201.58 17103.77 88888.00 2018-06-16 15:13:24.000 167 33819.04 201.59 17103.74 88888.00 2018-06-16 15:13:25.000 167 33818.99 201.60 17103.73 37890.18 2018-06-16 15:13:26.000 167 33818.97 201.57 17103.71 88888.00 2018-06-16 15:13:27.000 167 33818.99 201.57 17103.72 88888.00 2018-06-16 15:13:28.000 167 33818.99 201.59 17103.75 88888.00 2018-06-16 15:13:29.000 167 33819.00 201.57 17103.74 88888.00 2018-06-16 15:13:30.000 167 33819.00 201.56 17103.73 37943.29 2018-06-16 15:13:31.000 167 33819.01 201.57 17103.71 88888.00 2018-06-16 15:13:32.000 167 33819.02 201.60 17103.75 88888.00 2018-06-16 15:13:33.000 167 33819.02 201.60 17103.79 88888.00 2018-06-16 15:13:34.000 167 33818.97 201.63 17103.81 88888.00 2018-06-16 15:13:35.000 167 33818.97 201.62 17103.77 37972.41 2018-06-16 15:13:36.000 167 33818.97 201.67 17103.77 88888.00 2018-06-16 15:13:37.000 167 33818.95 201.61 17103.77 88888.00 2018-06-16 15:13:38.000 167 33818.95 201.59 17103.76 88888.00 2018-06-16 15:13:39.000 167 33818.92 201.60 17103.80 88888.00 2018-06-16 15:13:40.000 167 33818.96 201.59 17103.80 38020.15 2018-06-16 15:13:41.000 167 33818.97 201.55 17103.78 88888.00 2018-06-16 15:13:42.000 167 33818.95 201.61 17103.80 88888.00 2018-06-16 15:13:43.000 167 33818.94 201.59 17103.78 88888.00 2018-06-16 15:13:44.000 167 33818.97 201.57 17103.77 88888.00 2018-06-16 15:13:45.000 167 33818.97 201.58 17103.77 37939.42 2018-06-16 15:13:46.000 167 33818.97 201.59 17103.78 88888.00 2018-06-16 15:13:47.000 167 33818.90 201.59 17103.76 88888.00 2018-06-16 15:13:48.000 167 33818.94 201.63 17103.80 88888.00 2018-06-16 15:13:49.000 167 33818.92 201.61 17103.82 88888.00 2018-06-16 15:13:50.000 167 33818.93 201.61 17103.78 37995.30 2018-06-16 15:13:51.000 167 33818.89 201.59 17103.76 88888.00 2018-06-16 15:13:52.000 167 33818.89 201.58 17103.82 88888.00 2018-06-16 15:13:53.000 167 33818.91 201.64 17103.83 88888.00 2018-06-16 15:13:54.000 167 33818.92 201.62 17103.84 88888.00 2018-06-16 15:13:55.000 167 33818.92 201.60 17103.84 37973.07 2018-06-16 15:13:56.000 167 33818.93 201.57 17103.83 88888.00 2018-06-16 15:13:57.000 167 33818.92 201.60 17103.82 88888.00 2018-06-16 15:13:58.000 167 33818.95 201.68 17103.82 88888.00 2018-06-16 15:13:59.000 167 33818.91 201.66 17103.77 88888.00 2018-06-16 15:14:00.000 167 33818.90 201.63 17103.76 37768.36 2018-06-16 15:14:01.000 167 33818.90 201.63 17103.76 88888.00 2018-06-16 15:14:02.000 167 33818.94 201.66 17103.81 88888.00 2018-06-16 15:14:03.000 167 33818.93 201.63 17103.82 88888.00 2018-06-16 15:14:04.000 167 33818.94 201.62 17103.79 88888.00 2018-06-16 15:14:05.000 167 33818.95 201.60 17103.78 37886.69 2018-06-16 15:14:06.000 167 33818.90 201.61 17103.75 88888.00 2018-06-16 15:14:07.000 167 33818.88 201.64 17103.77 88888.00 2018-06-16 15:14:08.000 167 33818.88 201.62 17103.73 88888.00 2018-06-16 15:14:09.000 167 33818.83 201.56 17103.75 88888.00 2018-06-16 15:14:10.000 167 33818.83 201.57 17103.78 37805.17 2018-06-16 15:14:11.000 167 33818.86 201.59 17103.77 88888.00 2018-06-16 15:14:12.000 167 33818.85 201.61 17103.81 88888.00 2018-06-16 15:14:13.000 167 33818.84 201.61 17103.82 88888.00 2018-06-16 15:14:14.000 167 33818.88 201.63 17103.81 88888.00 2018-06-16 15:14:15.000 167 33818.87 201.65 17103.77 37872.51 2018-06-16 15:14:16.000 167 33818.85 201.67 17103.78 88888.00 2018-06-16 15:14:17.000 167 33818.84 201.69 17103.82 88888.00 2018-06-16 15:14:18.000 167 33818.87 201.68 17103.84 88888.00 2018-06-16 15:14:19.000 167 33818.88 201.70 17103.85 88888.00 2018-06-16 15:14:20.000 167 33818.86 201.68 17103.85 37815.23 2018-06-16 15:14:21.000 167 33818.87 201.71 17103.84 88888.00 2018-06-16 15:14:22.000 167 33818.84 201.71 17103.82 88888.00 2018-06-16 15:14:23.000 167 33818.82 201.67 17103.85 88888.00 2018-06-16 15:14:24.000 167 33818.82 201.64 17103.85 88888.00 2018-06-16 15:14:25.000 167 33818.82 201.66 17103.83 37849.40 2018-06-16 15:14:26.000 167 33818.80 201.67 17103.77 88888.00 2018-06-16 15:14:27.000 167 33818.78 201.65 17103.78 88888.00 2018-06-16 15:14:28.000 167 33818.80 201.68 17103.83 88888.00 2018-06-16 15:14:29.000 167 33818.76 201.64 17103.83 88888.00 2018-06-16 15:14:30.000 167 33818.78 201.66 17103.89 37883.90 2018-06-16 15:14:31.000 167 33818.80 201.67 17103.91 88888.00 2018-06-16 15:14:32.000 167 33818.79 201.65 17103.88 88888.00 2018-06-16 15:14:33.000 167 33818.80 201.66 17103.86 88888.00 2018-06-16 15:14:34.000 167 33818.78 201.65 17103.87 88888.00 2018-06-16 15:14:35.000 167 33818.77 201.67 17103.89 37848.45 2018-06-16 15:14:36.000 167 33818.74 201.67 17103.93 88888.00 2018-06-16 15:14:37.000 167 33818.73 201.66 17103.96 88888.00 2018-06-16 15:14:38.000 167 33818.75 201.63 17103.92 88888.00 2018-06-16 15:14:39.000 167 33818.73 201.60 17103.93 88888.00 2018-06-16 15:14:40.000 167 33818.71 201.61 17103.95 39860.35 2018-06-16 15:14:41.000 167 33818.71 201.62 17103.95 88888.00 2018-06-16 15:14:42.000 167 33818.72 201.61 17103.92 88888.00 2018-06-16 15:14:43.000 167 33818.73 201.63 17103.90 88888.00 2018-06-16 15:14:44.000 167 33818.76 201.67 17103.89 88888.00 2018-06-16 15:14:45.000 167 33818.73 201.64 17103.89 37816.81 2018-06-16 15:14:46.000 167 33818.75 201.63 17103.95 88888.00 2018-06-16 15:14:47.000 167 33818.74 201.62 17103.95 88888.00 2018-06-16 15:14:48.000 167 33818.73 201.65 17103.89 88888.00 2018-06-16 15:14:49.000 167 33818.75 201.68 17103.90 88888.00 2018-06-16 15:14:50.000 167 33818.78 201.67 17103.90 37861.55 2018-06-16 15:14:51.000 167 33818.75 201.72 17103.92 88888.00 2018-06-16 15:14:52.000 167 33818.69 201.67 17103.91 88888.00 2018-06-16 15:14:53.000 167 33818.69 201.67 17103.97 88888.00 2018-06-16 15:14:54.000 167 33818.68 201.69 17103.92 88888.00 2018-06-16 15:14:55.000 167 33818.68 201.69 17103.88 37831.72 2018-06-16 15:14:56.000 167 33818.66 201.65 17103.85 88888.00 2018-06-16 15:14:57.000 167 33818.64 201.64 17103.85 88888.00 2018-06-16 15:14:58.000 167 33818.66 201.68 17103.83 88888.00 2018-06-16 15:14:59.000 167 33818.68 201.70 17103.86 88888.00 2018-06-16 15:15:00.000 167 33818.64 201.68 17103.82 37997.37 2018-06-16 15:15:01.000 167 33818.65 201.71 17103.79 88888.00 2018-06-16 15:15:02.000 167 33818.64 201.65 17103.85 88888.00 2018-06-16 15:15:03.000 167 33818.62 201.68 17103.91 88888.00 2018-06-16 15:15:04.000 167 33818.66 201.71 17103.90 88888.00 2018-06-16 15:15:05.000 167 33818.64 201.73 17103.90 37766.91 2018-06-16 15:15:06.000 167 33818.64 201.75 17103.92 88888.00 2018-06-16 15:15:07.000 167 33818.66 201.72 17103.90 88888.00 2018-06-16 15:15:08.000 167 33818.64 201.69 17103.88 88888.00 2018-06-16 15:15:09.000 167 33818.62 201.75 17103.87 88888.00 2018-06-16 15:15:10.000 167 33818.63 201.75 17103.89 37976.82 2018-06-16 15:15:11.000 167 33818.59 201.75 17103.87 88888.00 2018-06-16 15:15:12.000 167 33818.59 201.74 17103.87 88888.00 2018-06-16 15:15:13.000 167 33818.61 201.78 17103.87 88888.00 2018-06-16 15:15:14.000 167 33818.64 201.75 17103.85 88888.00 2018-06-16 15:15:15.000 167 33818.64 201.73 17103.84 37913.13 2018-06-16 15:15:16.000 167 33818.64 201.76 17103.86 88888.00 2018-06-16 15:15:17.000 167 33818.61 201.76 17103.87 88888.00 2018-06-16 15:15:18.000 167 33818.61 201.74 17103.88 88888.00 2018-06-16 15:15:19.000 167 33818.55 201.77 17103.95 88888.00 2018-06-16 15:15:20.000 167 33818.53 201.75 17103.98 37965.21 2018-06-16 15:15:21.000 167 33818.59 201.78 17103.93 88888.00 2018-06-16 15:15:22.000 167 33818.64 201.78 17103.91 88888.00 2018-06-16 15:15:23.000 167 33818.57 201.76 17103.88 88888.00 2018-06-16 15:15:24.000 167 33818.55 201.75 17103.84 88888.00 2018-06-16 15:15:25.000 167 33818.58 201.78 17103.88 38088.14 2018-06-16 15:15:26.000 167 33818.60 201.75 17103.92 88888.00 2018-06-16 15:15:27.000 167 33818.58 201.75 17103.93 88888.00 2018-06-16 15:15:28.000 167 33818.59 201.78 17103.90 88888.00 2018-06-16 15:15:29.000 167 33818.58 201.82 17103.90 88888.00 2018-06-16 15:15:30.000 167 33818.60 201.84 17103.92 37654.37 2018-06-16 15:15:31.000 167 33818.60 201.80 17103.96 88888.00 2018-06-16 15:15:32.000 167 33818.59 201.81 17103.95 88888.00 2018-06-16 15:15:33.000 167 33818.56 201.84 17103.98 88888.00 2018-06-16 15:15:34.000 167 33818.55 201.82 17103.97 88888.00 2018-06-16 15:15:35.000 167 33818.60 201.78 17104.00 37738.78 2018-06-16 15:15:36.000 167 33818.59 201.78 17103.95 88888.00 2018-06-16 15:15:37.000 167 33818.61 201.83 17103.92 88888.00 2018-06-16 15:15:38.000 167 33818.59 201.85 17103.89 88888.00 2018-06-16 15:15:39.000 167 33818.58 201.82 17103.95 88888.00 2018-06-16 15:15:40.000 167 33818.55 201.82 17103.99 37977.50 2018-06-16 15:15:41.000 167 33818.55 201.83 17104.04 88888.00 2018-06-16 15:15:42.000 167 33818.55 201.86 17104.02 88888.00 2018-06-16 15:15:43.000 167 33818.57 201.85 17103.98 88888.00 2018-06-16 15:15:44.000 167 33818.56 201.85 17104.00 88888.00 2018-06-16 15:15:45.000 167 33818.57 201.84 17103.99 39803.98 2018-06-16 15:15:46.000 167 33818.53 201.86 17104.00 88888.00 2018-06-16 15:15:47.000 167 33818.52 201.81 17104.01 88888.00 2018-06-16 15:15:48.000 167 33818.48 201.83 17103.98 88888.00 2018-06-16 15:15:49.000 167 33818.48 201.86 17103.97 88888.00 2018-06-16 15:15:50.000 167 33818.50 201.87 17103.97 38117.61 2018-06-16 15:15:51.000 167 33818.50 201.87 17103.96 88888.00 2018-06-16 15:15:52.000 167 33818.46 201.88 17103.97 88888.00 2018-06-16 15:15:53.000 167 33818.47 201.90 17103.94 88888.00 2018-06-16 15:15:54.000 167 33818.45 201.91 17103.92 88888.00 2018-06-16 15:15:55.000 167 33818.42 201.86 17103.94 37871.77 2018-06-16 15:15:56.000 167 33818.43 201.81 17103.98 88888.00 2018-06-16 15:15:57.000 167 33818.46 201.84 17103.97 88888.00 2018-06-16 15:15:58.000 167 33818.49 201.86 17103.94 88888.00 2018-06-16 15:15:59.000 167 33818.49 201.88 17103.91 88888.00 2018-06-16 15:16:00.000 167 33818.50 201.91 17103.94 37893.95 2018-06-16 15:16:01.000 167 33818.49 201.87 17103.95 88888.00 2018-06-16 15:16:02.000 167 33818.49 201.83 17103.92 88888.00 2018-06-16 15:16:03.000 167 33818.44 201.80 17103.97 88888.00 2018-06-16 15:16:04.000 167 33818.45 201.79 17103.98 88888.00 2018-06-16 15:16:05.000 167 33818.46 201.84 17103.97 37515.24 2018-06-16 15:16:06.000 167 33818.45 201.84 17104.00 88888.00 2018-06-16 15:16:07.000 167 33818.44 201.88 17104.01 88888.00 2018-06-16 15:16:08.000 167 33818.45 201.90 17104.02 88888.00 2018-06-16 15:16:09.000 167 33818.42 201.86 17104.03 88888.00 2018-06-16 15:16:10.000 167 33818.42 201.86 17104.01 37664.04 2018-06-16 15:16:11.000 167 33818.41 201.89 17103.96 88888.00 2018-06-16 15:16:12.000 167 33818.43 201.87 17103.95 88888.00 2018-06-16 15:16:13.000 167 33818.44 201.88 17103.96 88888.00 2018-06-16 15:16:14.000 167 33818.48 201.91 17103.98 88888.00 2018-06-16 15:16:15.000 167 33818.44 201.88 17103.99 37950.09 2018-06-16 15:16:16.000 167 33818.37 201.82 17103.99 88888.00 2018-06-16 15:16:17.000 167 33818.42 201.80 17104.00 88888.00 2018-06-16 15:16:18.000 167 33818.45 201.80 17103.98 88888.00 2018-06-16 15:16:19.000 167 33818.40 201.81 17103.98 88888.00 2018-06-16 15:16:20.000 167 33818.35 201.81 17103.95 37077.55 2018-06-16 15:16:21.000 167 33818.34 201.82 17103.96 88888.00 2018-06-16 15:16:22.000 167 33818.37 201.84 17103.94 88888.00 2018-06-16 15:16:23.000 167 33818.39 201.85 17103.94 88888.00 2018-06-16 15:16:24.000 167 33818.38 201.88 17103.95 88888.00 2018-06-16 15:16:25.000 167 33818.36 201.88 17103.96 37910.43 2018-06-16 15:16:26.000 167 33818.40 201.87 17103.99 88888.00 2018-06-16 15:16:27.000 167 33818.40 201.90 17103.98 88888.00 2018-06-16 15:16:28.000 167 33818.37 201.87 17104.03 88888.00 2018-06-16 15:16:29.000 167 33818.36 201.89 17104.02 88888.00 2018-06-16 15:16:30.000 167 33818.38 201.91 17104.01 37871.54 2018-06-16 15:16:31.000 167 33818.38 201.88 17104.00 88888.00 2018-06-16 15:16:32.000 167 33818.40 201.87 17104.00 88888.00 2018-06-16 15:16:33.000 167 33818.37 201.86 17103.97 88888.00 2018-06-16 15:16:34.000 167 33818.33 201.91 17103.99 88888.00 2018-06-16 15:16:35.000 167 33818.33 201.91 17104.00 37909.21 2018-06-16 15:16:36.000 167 33818.36 201.90 17104.06 88888.00 2018-06-16 15:16:37.000 167 33818.35 201.84 17104.02 88888.00 2018-06-16 15:16:38.000 167 33818.33 201.81 17104.00 88888.00 2018-06-16 15:16:39.000 167 33818.35 201.82 17104.02 88888.00 2018-06-16 15:16:40.000 167 33818.35 201.86 17104.02 37849.71 2018-06-16 15:16:41.000 167 33818.29 201.87 17104.04 88888.00 2018-06-16 15:16:42.000 167 33818.33 201.88 17104.02 88888.00 2018-06-16 15:16:43.000 167 33818.28 201.83 17104.00 88888.00 2018-06-16 15:16:44.000 167 33818.26 201.75 17104.01 88888.00 2018-06-16 15:16:45.000 167 33818.27 201.79 17104.01 37917.65 2018-06-16 15:16:46.000 167 33818.29 201.82 17104.06 88888.00 2018-06-16 15:16:47.000 167 33818.31 201.84 17104.07 88888.00 2018-06-16 15:16:48.000 167 33818.32 201.84 17104.07 88888.00 2018-06-16 15:16:49.000 167 33818.34 201.83 17104.09 88888.00 2018-06-16 15:16:50.000 167 33818.27 201.82 17104.09 37918.74 2018-06-16 15:16:51.000 167 33818.29 201.84 17104.09 88888.00 2018-06-16 15:16:52.000 167 33818.32 201.84 17104.08 88888.00 2018-06-16 15:16:53.000 167 33818.32 201.83 17104.07 88888.00 2018-06-16 15:16:54.000 167 33818.33 201.87 17104.07 88888.00 2018-06-16 15:16:55.000 167 33818.29 201.88 17104.10 37870.16 2018-06-16 15:16:56.000 167 33818.31 201.87 17104.13 88888.00 2018-06-16 15:16:57.000 167 33818.32 201.86 17104.11 88888.00 2018-06-16 15:16:58.000 167 33818.29 201.85 17104.04 88888.00 2018-06-16 15:16:59.000 167 33818.25 201.87 17104.03 88888.00 2018-06-16 15:17:00.000 167 33818.29 201.87 17104.03 37929.74 2018-06-16 15:17:01.000 167 33818.28 201.91 17104.04 88888.00 2018-06-16 15:17:02.000 167 33818.26 201.90 17104.03 88888.00 2018-06-16 15:17:03.000 167 33818.24 201.92 17104.03 88888.00 2018-06-16 15:17:04.000 167 33818.24 201.92 17104.06 88888.00 2018-06-16 15:17:05.000 167 33818.26 201.89 17104.06 37916.95 2018-06-16 15:17:06.000 167 33818.24 201.92 17104.05 88888.00 2018-06-16 15:17:07.000 167 33818.23 201.92 17104.07 88888.00 2018-06-16 15:17:08.000 167 33818.24 201.91 17104.06 88888.00 2018-06-16 15:17:09.000 167 33818.21 201.86 17104.11 88888.00 2018-06-16 15:17:10.000 167 33818.23 201.86 17104.09 37788.64 2018-06-16 15:17:11.000 167 33818.22 201.90 17104.12 88888.00 2018-06-16 15:17:12.000 167 33818.22 201.88 17104.19 88888.00 2018-06-16 15:17:13.000 167 33818.24 201.89 17104.17 88888.00 2018-06-16 15:17:14.000 167 33818.29 201.91 17104.18 88888.00 2018-06-16 15:17:15.000 167 33818.29 201.93 17104.21 37894.02 2018-06-16 15:17:16.000 167 33818.28 201.98 17104.22 88888.00 2018-06-16 15:17:17.000 167 33818.23 201.97 17104.22 88888.00 2018-06-16 15:17:18.000 167 33818.25 201.98 17104.21 88888.00 2018-06-16 15:17:19.000 167 33818.24 201.92 17104.19 88888.00 2018-06-16 15:17:20.000 167 33818.21 201.93 17104.16 37939.03 2018-06-16 15:17:21.000 167 33818.22 201.98 17104.17 88888.00 2018-06-16 15:17:22.000 167 33818.20 201.95 17104.18 88888.00 2018-06-16 15:17:23.000 167 33818.23 201.98 17104.24 88888.00 2018-06-16 15:17:24.000 167 33818.24 201.98 17104.26 88888.00 2018-06-16 15:17:25.000 167 33818.24 201.99 17104.24 25542.18 2018-06-16 15:17:26.000 167 33818.20 201.97 17104.24 88888.00 2018-06-16 15:17:27.000 167 33818.18 201.97 17104.18 88888.00 2018-06-16 15:17:28.000 167 33818.18 201.97 17104.16 88888.00 2018-06-16 15:17:29.000 167 33818.18 201.97 17104.17 88888.00 2018-06-16 15:17:30.000 167 33818.21 201.98 17104.21 37601.15 2018-06-16 15:17:31.000 167 33818.22 202.01 17104.23 88888.00 2018-06-16 15:17:32.000 167 33818.25 201.98 17104.24 88888.00 2018-06-16 15:17:33.000 167 33818.26 201.96 17104.21 88888.00 2018-06-16 15:17:34.000 167 33818.24 201.98 17104.25 88888.00 2018-06-16 15:17:35.000 167 33818.23 201.98 17104.22 37888.18 2018-06-16 15:17:36.000 167 33818.20 202.01 17104.22 88888.00 2018-06-16 15:17:37.000 167 33818.18 202.05 17104.21 88888.00 2018-06-16 15:17:38.000 167 33818.22 202.03 17104.22 88888.00 2018-06-16 15:17:39.000 167 33818.20 201.99 17104.21 88888.00 2018-06-16 15:17:40.000 167 33818.20 201.99 17104.25 37846.26 2018-06-16 15:17:41.000 167 33818.16 202.01 17104.28 88888.00 2018-06-16 15:17:42.000 167 33818.20 202.02 17104.24 88888.00 2018-06-16 15:17:43.000 167 33818.25 202.03 17104.23 88888.00 2018-06-16 15:17:44.000 167 33818.27 202.07 17104.28 88888.00 2018-06-16 15:17:45.000 167 33818.26 202.08 17104.25 37974.67 2018-06-16 15:17:46.000 167 33818.18 202.05 17104.23 88888.00 2018-06-16 15:17:47.000 167 33818.20 202.04 17104.26 88888.00 2018-06-16 15:17:48.000 167 33818.23 202.06 17104.26 88888.00 2018-06-16 15:17:49.000 167 33818.21 202.09 17104.26 88888.00 2018-06-16 15:17:50.000 167 33818.25 202.07 17104.25 37914.07 2018-06-16 15:17:51.000 167 33818.24 202.06 17104.26 88888.00 2018-06-16 15:17:52.000 167 33818.23 202.06 17104.27 88888.00 2018-06-16 15:17:53.000 167 33818.22 202.06 17104.29 88888.00 2018-06-16 15:17:54.000 167 33818.23 202.07 17104.28 88888.00 2018-06-16 15:17:55.000 167 33818.21 202.09 17104.29 38038.84 2018-06-16 15:17:56.000 167 33818.22 202.10 17104.29 88888.00 2018-06-16 15:17:57.000 167 33818.24 202.11 17104.27 88888.00 2018-06-16 15:17:58.000 167 33818.25 202.08 17104.24 88888.00 2018-06-16 15:17:59.000 167 33818.22 202.10 17104.24 88888.00 2018-06-16 15:18:00.000 167 33818.23 202.12 17104.24 37992.66 2018-06-16 15:18:01.000 167 33818.20 202.07 17104.25 88888.00 2018-06-16 15:18:02.000 167 33818.20 202.08 17104.24 88888.00 2018-06-16 15:18:03.000 167 33818.22 202.09 17104.31 88888.00 2018-06-16 15:18:04.000 167 33818.23 202.11 17104.31 88888.00 2018-06-16 15:18:05.000 167 33818.22 202.09 17104.27 37887.49 2018-06-16 15:18:06.000 167 33818.23 202.10 17104.27 88888.00 2018-06-16 15:18:07.000 167 33818.19 202.11 17104.25 88888.00 2018-06-16 15:18:08.000 167 33818.19 202.12 17104.23 88888.00 2018-06-16 15:18:09.000 167 33818.22 202.11 17104.25 88888.00 2018-06-16 15:18:10.000 167 33818.25 202.12 17104.26 37933.43 2018-06-16 15:18:11.000 167 33818.23 202.11 17104.31 88888.00 2018-06-16 15:18:12.000 167 33818.21 202.09 17104.28 88888.00 2018-06-16 15:18:13.000 167 33818.19 202.07 17104.28 88888.00 2018-06-16 15:18:14.000 167 33818.20 202.08 17104.32 88888.00 2018-06-16 15:18:15.000 167 33818.18 202.10 17104.31 37780.59 2018-06-16 15:18:16.000 167 33818.18 202.08 17104.35 88888.00 2018-06-16 15:18:17.000 167 33818.16 202.10 17104.36 88888.00 2018-06-16 15:18:18.000 167 33818.16 202.11 17104.36 88888.00 2018-06-16 15:18:19.000 167 33818.18 202.10 17104.35 88888.00 2018-06-16 15:18:20.000 167 33818.20 202.07 17104.34 37852.16 2018-06-16 15:18:21.000 167 33818.16 202.09 17104.36 88888.00 2018-06-16 15:18:22.000 167 33818.18 202.14 17104.36 88888.00 2018-06-16 15:18:23.000 167 33818.17 202.14 17104.35 88888.00 2018-06-16 15:18:24.000 167 33818.17 202.17 17104.32 88888.00 2018-06-16 15:18:25.000 167 33818.12 202.15 17104.35 37900.19 2018-06-16 15:18:26.000 167 33818.12 202.11 17104.39 88888.00 2018-06-16 15:18:27.000 167 33818.12 202.16 17104.38 88888.00 2018-06-16 15:18:28.000 167 33818.15 202.15 17104.40 88888.00 2018-06-16 15:18:29.000 167 33818.13 202.13 17104.40 88888.00 2018-06-16 15:18:30.000 167 33818.15 202.14 17104.40 37803.14 2018-06-16 15:18:31.000 167 33818.14 202.16 17104.40 88888.00 2018-06-16 15:18:32.000 167 33818.11 202.16 17104.43 88888.00 2018-06-16 15:18:33.000 167 33818.07 202.16 17104.41 88888.00 2018-06-16 15:18:34.000 167 33818.07 202.15 17104.37 88888.00 2018-06-16 15:18:35.000 167 33818.09 202.12 17104.40 38026.88 2018-06-16 15:18:36.000 167 33818.16 202.12 17104.37 88888.00 2018-06-16 15:18:37.000 167 33818.12 202.09 17104.36 88888.00 2018-06-16 15:18:38.000 167 33818.11 202.10 17104.39 88888.00 2018-06-16 15:18:39.000 167 33818.10 202.11 17104.38 88888.00 2018-06-16 15:18:40.000 167 33818.08 202.16 17104.39 37948.61 2018-06-16 15:18:41.000 167 33818.06 202.16 17104.40 88888.00 2018-06-16 15:18:42.000 167 33818.08 202.16 17104.39 88888.00 2018-06-16 15:18:43.000 167 33818.10 202.19 17104.39 88888.00 2018-06-16 15:18:44.000 167 33818.08 202.21 17104.40 88888.00 2018-06-16 15:18:45.000 167 33818.11 202.16 17104.40 37991.50 2018-06-16 15:18:46.000 167 33818.15 202.19 17104.41 88888.00 2018-06-16 15:18:47.000 167 33818.11 202.22 17104.39 88888.00 2018-06-16 15:18:48.000 167 33818.07 202.21 17104.42 88888.00 2018-06-16 15:18:49.000 167 33818.08 202.25 17104.42 88888.00 2018-06-16 15:18:50.000 167 33818.09 202.25 17104.39 37817.65 2018-06-16 15:18:51.000 167 33818.07 202.21 17104.39 88888.00 2018-06-16 15:18:52.000 167 33818.07 202.20 17104.38 88888.00 2018-06-16 15:18:53.000 167 33818.02 202.17 17104.38 88888.00 2018-06-16 15:18:54.000 167 33818.01 202.16 17104.35 88888.00 2018-06-16 15:18:55.000 167 33818.04 202.13 17104.38 37879.10 2018-06-16 15:18:56.000 167 33818.04 202.14 17104.41 88888.00 2018-06-16 15:18:57.000 167 33818.00 202.16 17104.39 88888.00 2018-06-16 15:18:58.000 167 33818.01 202.18 17104.37 88888.00 2018-06-16 15:18:59.000 167 33818.03 202.18 17104.38 88888.00 2018-06-16 15:19:00.000 167 33818.02 202.16 17104.39 38045.94 2018-06-16 15:19:01.000 167 33818.04 202.18 17104.39 88888.00 2018-06-16 15:19:02.000 167 33818.03 202.21 17104.41 88888.00 2018-06-16 15:19:03.000 167 33818.05 202.22 17104.39 88888.00 2018-06-16 15:19:04.000 167 33818.05 202.21 17104.41 88888.00 2018-06-16 15:19:05.000 167 33817.99 202.17 17104.41 37706.49 2018-06-16 15:19:06.000 167 33817.98 202.17 17104.42 88888.00 2018-06-16 15:19:07.000 167 33817.98 202.20 17104.45 88888.00 2018-06-16 15:19:08.000 167 33818.00 202.19 17104.47 88888.00 2018-06-16 15:19:09.000 167 33818.00 202.19 17104.48 88888.00 2018-06-16 15:19:10.000 167 33818.02 202.21 17104.46 37857.62 2018-06-16 15:19:11.000 167 33818.01 202.23 17104.44 88888.00 2018-06-16 15:19:12.000 167 33817.98 202.21 17104.43 88888.00 2018-06-16 15:19:13.000 167 33817.97 202.19 17104.43 88888.00 2018-06-16 15:19:14.000 167 33817.99 202.19 17104.43 88888.00 2018-06-16 15:19:15.000 167 33817.96 202.16 17104.45 37691.46 2018-06-16 15:19:16.000 167 33817.95 202.18 17104.46 88888.00 2018-06-16 15:19:17.000 167 33817.98 202.19 17104.44 88888.00 2018-06-16 15:19:18.000 167 33817.99 202.18 17104.46 88888.00 2018-06-16 15:19:19.000 167 33817.99 202.24 17104.46 88888.00 2018-06-16 15:19:20.000 167 33817.98 202.21 17104.49 37995.74 2018-06-16 15:19:21.000 167 33818.00 202.22 17104.47 88888.00 2018-06-16 15:19:22.000 167 33817.99 202.20 17104.47 88888.00 2018-06-16 15:19:23.000 167 33817.98 202.14 17104.48 88888.00 2018-06-16 15:19:24.000 167 33817.95 202.12 17104.49 88888.00 2018-06-16 15:19:25.000 167 33817.92 202.14 17104.47 37922.99 2018-06-16 15:19:26.000 167 33817.97 202.16 17104.46 88888.00 2018-06-16 15:19:27.000 167 33817.96 202.22 17104.46 88888.00 2018-06-16 15:19:28.000 167 33817.97 202.24 17104.44 88888.00 2018-06-16 15:19:29.000 167 33817.97 202.25 17104.44 88888.00 2018-06-16 15:19:30.000 167 33817.97 202.22 17104.46 37945.38 2018-06-16 15:19:31.000 167 33818.00 202.22 17104.48 88888.00 2018-06-16 15:19:32.000 167 33817.98 202.22 17104.43 88888.00 2018-06-16 15:19:33.000 167 33818.00 202.20 17104.41 88888.00 2018-06-16 15:19:34.000 167 33818.05 202.21 17104.42 88888.00 2018-06-16 15:19:35.000 167 33818.04 202.21 17104.45 38042.64 2018-06-16 15:19:36.000 167 33818.02 202.23 17104.46 88888.00 2018-06-16 15:19:37.000 167 33817.99 202.20 17104.47 88888.00 2018-06-16 15:19:38.000 167 33817.99 202.23 17104.44 88888.00 2018-06-16 15:19:39.000 167 33817.99 202.22 17104.47 88888.00 2018-06-16 15:19:40.000 167 33818.01 202.21 17104.48 38157.80 2018-06-16 15:19:41.000 167 33817.99 202.18 17104.48 88888.00 2018-06-16 15:19:42.000 167 33817.98 202.18 17104.48 88888.00 2018-06-16 15:19:43.000 167 33817.94 202.21 17104.45 88888.00 2018-06-16 15:19:44.000 167 33817.96 202.20 17104.41 88888.00 2018-06-16 15:19:45.000 167 33817.96 202.19 17104.40 37759.10 2018-06-16 15:19:46.000 167 33817.97 202.17 17104.45 88888.00 2018-06-16 15:19:47.000 167 33817.93 202.15 17104.46 88888.00 2018-06-16 15:19:48.000 167 33817.94 202.16 17104.44 88888.00 2018-06-16 15:19:49.000 167 33817.98 202.16 17104.44 88888.00 2018-06-16 15:19:50.000 167 33817.97 202.15 17104.46 37988.09 2018-06-16 15:19:51.000 167 33817.99 202.14 17104.50 88888.00 2018-06-16 15:19:52.000 167 33817.98 202.17 17104.45 88888.00 2018-06-16 15:19:53.000 167 33818.00 202.19 17104.50 88888.00 2018-06-16 15:19:54.000 167 33817.98 202.21 17104.50 88888.00 2018-06-16 15:19:55.000 167 33817.92 202.23 17104.47 38355.05 2018-06-16 15:19:56.000 167 33817.89 202.22 17104.48 88888.00 2018-06-16 15:19:57.000 167 33817.91 202.19 17104.53 88888.00 2018-06-16 15:19:58.000 167 33817.94 202.18 17104.54 88888.00 2018-06-16 15:19:59.000 167 33817.91 202.19 17104.50 88888.00 2018-06-16 15:20:00.000 167 33817.94 202.18 17104.49 37946.42 2018-06-16 15:20:01.000 167 33817.95 202.17 17104.52 88888.00 2018-06-16 15:20:02.000 167 33817.93 202.15 17104.51 88888.00 2018-06-16 15:20:03.000 167 33817.87 202.14 17104.50 88888.00 2018-06-16 15:20:04.000 167 33817.88 202.15 17104.49 88888.00 2018-06-16 15:20:05.000 167 33817.90 202.17 17104.53 37924.18 2018-06-16 15:20:06.000 167 33817.88 202.18 17104.53 88888.00 2018-06-16 15:20:07.000 167 33817.89 202.20 17104.53 88888.00 2018-06-16 15:20:08.000 167 33817.87 202.14 17104.55 88888.00 2018-06-16 15:20:09.000 167 33817.87 202.14 17104.53 88888.00 2018-06-16 15:20:10.000 167 33817.86 202.14 17104.55 37884.13 2018-06-16 15:20:11.000 167 33817.88 202.18 17104.56 88888.00 2018-06-16 15:20:12.000 167 33817.88 202.21 17104.54 88888.00 2018-06-16 15:20:13.000 167 33817.88 202.18 17104.53 88888.00 2018-06-16 15:20:14.000 167 33817.91 202.17 17104.52 88888.00 2018-06-16 15:20:15.000 167 33817.90 202.20 17104.57 37570.67 2018-06-16 15:20:16.000 167 33817.84 202.18 17104.57 88888.00 2018-06-16 15:20:17.000 167 33817.85 202.16 17104.59 88888.00 2018-06-16 15:20:18.000 167 33817.89 202.19 17104.59 88888.00 2018-06-16 15:20:19.000 167 33817.86 202.16 17104.60 88888.00 2018-06-16 15:20:20.000 167 33817.86 202.15 17104.61 37967.61 2018-06-16 15:20:21.000 167 33817.85 202.18 17104.60 88888.00 2018-06-16 15:20:22.000 167 33817.86 202.16 17104.62 88888.00 2018-06-16 15:20:23.000 167 33817.85 202.15 17104.57 88888.00 2018-06-16 15:20:24.000 167 33817.86 202.18 17104.62 88888.00 2018-06-16 15:20:25.000 167 33817.85 202.20 17104.58 37951.19 2018-06-16 15:20:26.000 167 33817.85 202.22 17104.61 88888.00 2018-06-16 15:20:27.000 167 33817.84 202.22 17104.64 88888.00 2018-06-16 15:20:28.000 167 33817.84 202.21 17104.62 88888.00 2018-06-16 15:20:29.000 167 33817.83 202.21 17104.64 88888.00 2018-06-16 15:20:30.000 167 33817.84 202.20 17104.64 37867.48 2018-06-16 15:20:31.000 167 33817.85 202.21 17104.60 88888.00 2018-06-16 15:20:32.000 167 33817.82 202.23 17104.63 88888.00 2018-06-16 15:20:33.000 167 33817.80 202.25 17104.63 88888.00 2018-06-16 15:20:34.000 167 33817.79 202.25 17104.59 88888.00 2018-06-16 15:20:35.000 167 33817.79 202.20 17104.63 37697.83 2018-06-16 15:20:36.000 167 33817.82 202.18 17104.60 88888.00 2018-06-16 15:20:37.000 167 33817.81 202.22 17104.59 88888.00 2018-06-16 15:20:38.000 167 33817.81 202.25 17104.62 88888.00 2018-06-16 15:20:39.000 167 33817.79 202.25 17104.61 88888.00 2018-06-16 15:20:40.000 167 33817.79 202.25 17104.63 37787.74 2018-06-16 15:20:41.000 167 33817.75 202.23 17104.62 88888.00 2018-06-16 15:20:42.000 167 33817.73 202.26 17104.57 88888.00 2018-06-16 15:20:43.000 167 33817.74 202.26 17104.61 88888.00 2018-06-16 15:20:44.000 167 33817.79 202.23 17104.63 88888.00 2018-06-16 15:20:45.000 167 33817.78 202.24 17104.67 37795.31 2018-06-16 15:20:46.000 167 33817.77 202.27 17104.67 88888.00 2018-06-16 15:20:47.000 167 33817.78 202.28 17104.68 88888.00 2018-06-16 15:20:48.000 167 33817.77 202.26 17104.64 88888.00 2018-06-16 15:20:49.000 167 33817.76 202.21 17104.64 88888.00 2018-06-16 15:20:50.000 167 33817.75 202.23 17104.63 37937.17 2018-06-16 15:20:51.000 167 33817.77 202.23 17104.60 88888.00 2018-06-16 15:20:52.000 167 33817.81 202.21 17104.61 88888.00 2018-06-16 15:20:53.000 167 33817.81 202.20 17104.65 88888.00 2018-06-16 15:20:54.000 167 33817.81 202.23 17104.67 88888.00 2018-06-16 15:20:55.000 167 33817.81 202.24 17104.68 38005.53 2018-06-16 15:20:56.000 167 33817.80 202.26 17104.67 88888.00 2018-06-16 15:20:57.000 167 33817.74 202.22 17104.67 88888.00 2018-06-16 15:20:58.000 167 33817.70 202.24 17104.61 88888.00 2018-06-16 15:20:59.000 167 33817.75 202.22 17104.59 88888.00 2018-06-16 15:21:00.000 167 33817.77 202.26 17104.59 37759.67 2018-06-16 15:21:01.000 167 33817.78 202.28 17104.66 88888.00 2018-06-16 15:21:02.000 167 33817.79 202.24 17104.66 88888.00 2018-06-16 15:21:03.000 167 33817.74 202.20 17104.64 88888.00 2018-06-16 15:21:04.000 167 33817.73 202.22 17104.61 88888.00 2018-06-16 15:21:05.000 167 33817.76 202.26 17104.63 37930.70 2018-06-16 15:21:06.000 167 33817.73 202.25 17104.68 88888.00 2018-06-16 15:21:07.000 167 33817.72 202.25 17104.64 88888.00 2018-06-16 15:21:08.000 167 33817.73 202.25 17104.67 88888.00 2018-06-16 15:21:09.000 167 33817.76 202.24 17104.70 88888.00 2018-06-16 15:21:10.000 167 33817.74 202.23 17104.68 37908.49 2018-06-16 15:21:11.000 167 33817.75 202.22 17104.68 88888.00 2018-06-16 15:21:12.000 167 33817.77 202.23 17104.66 88888.00 2018-06-16 15:21:13.000 167 33817.76 202.26 17104.68 88888.00 2018-06-16 15:21:14.000 167 33817.72 202.25 17104.72 88888.00 2018-06-16 15:21:15.000 167 33817.72 202.24 17104.69 37940.25 2018-06-16 15:21:16.000 167 33817.67 202.27 17104.70 88888.00 2018-06-16 15:21:17.000 167 33817.66 202.29 17104.67 88888.00 2018-06-16 15:21:18.000 167 33817.67 202.33 17104.70 88888.00 2018-06-16 15:21:19.000 167 33817.66 202.32 17104.74 88888.00 2018-06-16 15:21:20.000 167 33817.67 202.34 17104.78 37680.24 2018-06-16 15:21:21.000 167 33817.66 202.35 17104.73 88888.00 2018-06-16 15:21:22.000 167 33817.66 202.32 17104.71 88888.00 2018-06-16 15:21:23.000 167 33817.69 202.32 17104.72 88888.00 2018-06-16 15:21:24.000 167 33817.63 202.34 17104.72 88888.00 2018-06-16 15:21:25.000 167 33817.65 202.36 17104.71 37666.64 2018-06-16 15:21:26.000 167 33817.64 202.35 17104.71 88888.00 2018-06-16 15:21:27.000 167 33817.66 202.32 17104.71 88888.00 2018-06-16 15:21:28.000 167 33817.69 202.31 17104.75 88888.00 2018-06-16 15:21:29.000 167 33817.66 202.28 17104.73 88888.00 2018-06-16 15:21:30.000 167 33817.66 202.30 17104.69 37901.99 2018-06-16 15:21:31.000 167 33817.64 202.30 17104.67 88888.00 2018-06-16 15:21:32.000 167 33817.61 202.34 17104.66 88888.00 2018-06-16 15:21:33.000 167 33817.63 202.35 17104.63 88888.00 2018-06-16 15:21:34.000 167 33817.70 202.35 17104.65 88888.00 2018-06-16 15:21:35.000 167 33817.66 202.37 17104.69 38072.60 2018-06-16 15:21:36.000 167 33817.63 202.35 17104.70 88888.00 2018-06-16 15:21:37.000 167 33817.62 202.33 17104.69 88888.00 2018-06-16 15:21:38.000 167 33817.65 202.30 17104.68 88888.00 2018-06-16 15:21:39.000 167 33817.62 202.32 17104.69 88888.00 2018-06-16 15:21:40.000 167 33817.63 202.28 17104.70 37980.54 2018-06-16 15:21:41.000 167 33817.63 202.31 17104.69 88888.00 2018-06-16 15:21:42.000 167 33817.62 202.33 17104.69 88888.00 2018-06-16 15:21:43.000 167 33817.62 202.31 17104.73 88888.00 2018-06-16 15:21:44.000 167 33817.57 202.33 17104.71 88888.00 2018-06-16 15:21:45.000 167 33817.57 202.33 17104.73 38020.04 2018-06-16 15:21:46.000 167 33817.56 202.34 17104.74 88888.00 2018-06-16 15:21:47.000 167 33817.57 202.35 17104.72 88888.00 2018-06-16 15:21:48.000 167 33817.55 202.37 17104.75 88888.00 2018-06-16 15:21:49.000 167 33817.53 202.38 17104.77 88888.00 2018-06-16 15:21:50.000 167 33817.54 202.39 17104.78 37934.49 2018-06-16 15:21:51.000 167 33817.54 202.38 17104.76 88888.00 2018-06-16 15:21:52.000 167 33817.52 202.33 17104.79 88888.00 2018-06-16 15:21:53.000 167 33817.52 202.28 17104.80 88888.00 2018-06-16 15:21:54.000 167 33817.50 202.31 17104.81 88888.00 2018-06-16 15:21:55.000 167 33817.52 202.35 17104.78 37927.86 2018-06-16 15:21:56.000 167 33817.57 202.35 17104.85 88888.00 2018-06-16 15:21:57.000 167 33817.52 202.34 17104.85 88888.00 2018-06-16 15:21:58.000 167 33817.49 202.31 17104.80 88888.00 2018-06-16 15:21:59.000 167 33817.47 202.29 17104.80 88888.00 2018-06-16 15:22:00.000 167 33817.47 202.32 17104.82 37641.61 2018-06-16 15:22:01.000 167 33817.48 202.30 17104.81 88888.00 2018-06-16 15:22:02.000 167 33817.50 202.30 17104.81 88888.00 2018-06-16 15:22:03.000 167 33817.46 202.31 17104.85 88888.00 2018-06-16 15:22:04.000 167 33817.44 202.29 17104.89 88888.00 2018-06-16 15:22:05.000 167 33817.44 202.31 17104.87 37979.10 2018-06-16 15:22:06.000 167 33817.46 202.33 17104.86 88888.00 2018-06-16 15:22:07.000 167 33817.45 202.29 17104.84 88888.00 2018-06-16 15:22:08.000 167 33817.45 202.30 17104.85 88888.00 2018-06-16 15:22:09.000 167 33817.41 202.28 17104.87 88888.00 2018-06-16 15:22:10.000 167 33817.44 202.31 17104.87 37919.55 2018-06-16 15:22:11.000 167 33817.45 202.33 17104.88 88888.00 2018-06-16 15:22:12.000 167 33817.44 202.32 17104.90 88888.00 2018-06-16 15:22:13.000 167 33817.37 202.29 17104.87 88888.00 2018-06-16 15:22:14.000 167 33817.42 202.33 17104.88 88888.00 2018-06-16 15:22:15.000 167 33817.39 202.29 17104.85 38004.06 2018-06-16 15:22:16.000 167 33817.39 202.30 17104.84 88888.00 2018-06-16 15:22:17.000 167 33817.37 202.31 17104.84 88888.00 2018-06-16 15:22:18.000 167 33817.39 202.31 17104.85 88888.00 2018-06-16 15:22:19.000 167 33817.33 202.30 17104.85 88888.00 2018-06-16 15:22:20.000 167 33817.33 202.34 17104.86 38080.96 2018-06-16 15:22:21.000 167 33817.36 202.36 17104.87 88888.00 2018-06-16 15:22:22.000 167 33817.32 202.39 17104.87 88888.00 2018-06-16 15:22:23.000 167 33817.34 202.38 17104.85 88888.00 2018-06-16 15:22:24.000 167 33817.32 202.37 17104.81 88888.00 2018-06-16 15:22:25.000 167 33817.33 202.38 17104.77 37899.53 2018-06-16 15:22:26.000 167 33817.37 202.40 17104.79 88888.00 2018-06-16 15:22:27.000 167 33817.36 202.39 17104.84 88888.00 2018-06-16 15:22:28.000 167 33817.34 202.40 17104.84 88888.00 2018-06-16 15:22:29.000 167 33817.33 202.38 17104.85 88888.00 2018-06-16 15:22:30.000 167 33817.36 202.38 17104.86 37891.19 2018-06-16 15:22:31.000 167 33817.30 202.37 17104.84 88888.00 2018-06-16 15:22:32.000 167 33817.26 202.34 17104.86 88888.00 2018-06-16 15:22:33.000 167 33817.28 202.35 17104.90 88888.00 2018-06-16 15:22:34.000 167 33817.32 202.36 17104.87 88888.00 2018-06-16 15:22:35.000 167 33817.29 202.38 17104.88 30307.83 2018-06-16 15:22:36.000 167 33817.29 202.38 17104.88 88888.00 2018-06-16 15:22:37.000 167 33817.30 202.34 17104.90 88888.00 2018-06-16 15:22:38.000 167 33817.31 202.32 17104.85 88888.00 2018-06-16 15:22:39.000 167 33817.34 202.31 17104.85 88888.00 2018-06-16 15:22:40.000 167 33817.34 202.34 17104.81 38377.46 2018-06-16 15:22:41.000 167 33817.31 202.34 17104.81 88888.00 2018-06-16 15:22:42.000 167 33817.28 202.32 17104.81 88888.00 2018-06-16 15:22:43.000 167 33817.26 202.34 17104.84 88888.00 2018-06-16 15:22:44.000 167 33817.31 202.38 17104.85 88888.00 2018-06-16 15:22:45.000 167 33817.32 202.38 17104.85 37930.42 2018-06-16 15:22:46.000 167 33817.35 202.36 17104.86 88888.00 2018-06-16 15:22:47.000 167 33817.29 202.33 17104.88 88888.00 2018-06-16 15:22:48.000 167 33817.24 202.31 17104.85 88888.00 2018-06-16 15:22:49.000 167 33817.21 202.33 17104.83 88888.00 2018-06-16 15:22:50.000 167 33817.26 202.37 17104.88 37800.18 2018-06-16 15:22:51.000 167 33817.26 202.38 17104.85 88888.00 2018-06-16 15:22:52.000 167 33817.24 202.35 17104.85 88888.00 2018-06-16 15:22:53.000 167 33817.23 202.32 17104.83 88888.00 2018-06-16 15:22:54.000 167 33817.24 202.33 17104.85 88888.00 2018-06-16 15:22:55.000 167 33817.23 202.32 17104.86 37956.07 2018-06-16 15:22:56.000 167 33817.29 202.36 17104.87 88888.00 2018-06-16 15:22:57.000 167 33817.28 202.40 17104.83 88888.00 2018-06-16 15:22:58.000 167 33817.25 202.39 17104.84 88888.00 2018-06-16 15:22:59.000 167 33817.24 202.39 17104.84 88888.00 2018-06-16 15:23:00.000 167 33817.21 202.38 17104.84 37779.58 2018-06-16 15:23:01.000 167 33817.23 202.36 17104.89 88888.00 2018-06-16 15:23:02.000 167 33817.26 202.36 17104.91 88888.00 2018-06-16 15:23:03.000 167 33817.24 202.35 17104.90 88888.00 2018-06-16 15:23:04.000 167 33817.24 202.38 17104.92 88888.00 2018-06-16 15:23:05.000 167 33817.23 202.42 17104.94 37757.55 2018-06-16 15:23:06.000 167 33817.23 202.38 17104.94 88888.00 2018-06-16 15:23:07.000 167 33817.22 202.39 17104.90 88888.00 2018-06-16 15:23:08.000 167 33817.26 202.42 17104.92 88888.00 2018-06-16 15:23:09.000 167 33817.24 202.39 17104.87 88888.00 2018-06-16 15:23:10.000 167 33817.22 202.36 17104.87 37911.62 2018-06-16 15:23:11.000 167 33817.22 202.40 17104.87 88888.00 2018-06-16 15:23:12.000 167 33817.22 202.43 17104.89 88888.00 2018-06-16 15:23:13.000 167 33817.20 202.41 17104.85 88888.00 2018-06-16 15:23:14.000 167 33817.19 202.36 17104.86 88888.00 2018-06-16 15:23:15.000 167 33817.18 202.39 17104.93 37965.58 2018-06-16 15:23:16.000 167 33817.16 202.39 17104.96 88888.00 2018-06-16 15:23:17.000 167 33817.17 202.42 17104.93 88888.00 2018-06-16 15:23:18.000 167 33817.17 202.43 17104.92 88888.00 2018-06-16 15:23:19.000 167 33817.16 202.45 17104.92 88888.00 2018-06-16 15:23:20.000 167 33817.14 202.49 17104.95 37941.51 2018-06-16 15:23:21.000 167 33817.15 202.51 17104.95 88888.00 2018-06-16 15:23:22.000 167 33817.13 202.51 17104.95 88888.00 2018-06-16 15:23:23.000 167 33817.14 202.51 17104.94 88888.00 2018-06-16 15:23:24.000 167 33817.15 202.49 17104.94 88888.00 2018-06-16 15:23:25.000 167 33817.12 202.51 17104.93 37986.53 2018-06-16 15:23:26.000 167 33817.10 202.54 17104.93 88888.00 2018-06-16 15:23:27.000 167 33817.08 202.52 17104.92 88888.00 2018-06-16 15:23:28.000 167 33817.06 202.54 17104.95 88888.00 2018-06-16 15:23:29.000 167 33817.08 202.55 17104.99 88888.00 2018-06-16 15:23:30.000 167 33817.12 202.54 17105.01 37851.56 2018-06-16 15:23:31.000 167 33817.11 202.50 17105.01 88888.00 2018-06-16 15:23:32.000 167 33817.04 202.48 17105.01 88888.00 2018-06-16 15:23:33.000 167 33817.02 202.52 17104.98 88888.00 2018-06-16 15:23:34.000 167 33817.09 202.51 17104.98 88888.00 2018-06-16 15:23:35.000 167 33817.08 202.51 17104.98 37920.76 2018-06-16 15:23:36.000 167 33817.10 202.52 17104.97 88888.00 2018-06-16 15:23:37.000 167 33817.07 202.58 17104.93 88888.00 2018-06-16 15:23:38.000 167 33817.03 202.57 17104.97 88888.00 2018-06-16 15:23:39.000 167 33817.01 202.55 17104.97 88888.00 2018-06-16 15:23:40.000 167 33816.99 202.54 17104.94 37753.80 2018-06-16 15:23:41.000 167 33817.01 202.54 17104.98 88888.00 2018-06-16 15:23:42.000 167 33817.02 202.57 17104.99 88888.00 2018-06-16 15:23:43.000 167 33817.01 202.56 17105.02 88888.00 2018-06-16 15:23:44.000 167 33817.01 202.57 17105.04 88888.00 2018-06-16 15:23:45.000 167 33816.96 202.57 17105.03 37472.43 2018-06-16 15:23:46.000 167 33816.96 202.55 17105.00 88888.00 2018-06-16 15:23:47.000 167 33816.97 202.53 17104.98 88888.00 2018-06-16 15:23:48.000 167 33817.03 202.52 17105.02 88888.00 2018-06-16 15:23:49.000 167 33817.01 202.51 17105.00 88888.00 2018-06-16 15:23:50.000 167 33817.00 202.53 17104.98 37948.17 2018-06-16 15:23:51.000 167 33816.96 202.52 17105.00 88888.00 2018-06-16 15:23:52.000 167 33816.95 202.54 17105.00 88888.00 2018-06-16 15:23:53.000 167 33816.93 202.57 17104.99 88888.00 2018-06-16 15:23:54.000 167 33816.97 202.60 17104.97 88888.00 2018-06-16 15:23:55.000 167 33816.90 202.59 17104.97 37720.43 2018-06-16 15:23:56.000 167 33816.92 202.60 17105.03 88888.00 2018-06-16 15:23:57.000 167 33816.96 202.56 17105.00 88888.00 2018-06-16 15:23:58.000 167 33816.93 202.56 17104.99 88888.00 2018-06-16 15:23:59.000 167 33816.92 202.57 17105.01 88888.00 2018-06-16 15:24:00.000 167 33816.97 202.61 17105.01 37978.02 2018-06-16 15:24:01.000 167 33816.95 202.66 17105.02 88888.00 2018-06-16 15:24:02.000 167 33816.94 202.62 17105.02 88888.00 2018-06-16 15:24:03.000 167 33816.94 202.58 17105.03 88888.00 2018-06-16 15:24:04.000 167 33816.96 202.60 17105.07 88888.00 2018-06-16 15:24:05.000 167 33816.94 202.61 17105.06 37872.17 2018-06-16 15:24:06.000 167 33816.95 202.65 17105.05 88888.00 2018-06-16 15:24:07.000 167 33816.92 202.68 17105.06 88888.00 2018-06-16 15:24:08.000 167 33816.93 202.69 17105.02 88888.00 2018-06-16 15:24:09.000 167 33816.92 202.69 17105.05 88888.00 2018-06-16 15:24:10.000 167 33816.95 202.66 17105.03 37942.78 2018-06-16 15:24:11.000 167 33816.92 202.65 17105.00 88888.00 2018-06-16 15:24:12.000 167 33816.90 202.65 17105.04 88888.00 2018-06-16 15:24:13.000 167 33816.89 202.65 17105.02 88888.00 2018-06-16 15:24:14.000 167 33816.88 202.62 17105.03 88888.00 2018-06-16 15:24:15.000 167 33816.90 202.66 17105.03 40030.41 2018-06-16 15:24:16.000 167 33816.90 202.69 17105.03 88888.00 2018-06-16 15:24:17.000 167 33816.89 202.67 17105.03 88888.00 2018-06-16 15:24:18.000 167 33816.84 202.67 17105.06 88888.00 2018-06-16 15:24:19.000 167 33816.83 202.66 17105.09 88888.00 2018-06-16 15:24:20.000 167 33816.85 202.66 17105.03 38021.84 2018-06-16 15:24:21.000 167 33816.86 202.64 17105.02 88888.00 2018-06-16 15:24:22.000 167 33816.86 202.68 17105.04 88888.00 2018-06-16 15:24:23.000 167 33816.85 202.70 17105.05 88888.00 2018-06-16 15:24:24.000 167 33816.85 202.73 17105.02 88888.00 2018-06-16 15:24:25.000 167 33816.80 202.69 17105.02 37959.80 2018-06-16 15:24:26.000 167 33816.77 202.68 17105.01 88888.00 2018-06-16 15:24:27.000 167 33816.78 202.70 17104.99 88888.00 2018-06-16 15:24:28.000 167 33816.78 202.70 17105.05 88888.00 2018-06-16 15:24:29.000 167 33816.78 202.70 17105.08 88888.00 2018-06-16 15:24:30.000 167 33816.78 202.73 17105.08 37807.22 2018-06-16 15:24:31.000 167 33816.78 202.76 17105.05 88888.00 2018-06-16 15:24:32.000 167 33816.78 202.77 17105.08 88888.00 2018-06-16 15:24:33.000 167 33816.76 202.73 17105.11 88888.00 2018-06-16 15:24:34.000 167 33816.81 202.76 17105.10 88888.00 2018-06-16 15:24:35.000 167 33816.80 202.76 17105.07 37901.06 2018-06-16 15:24:36.000 167 33816.78 202.76 17105.07 88888.00 2018-06-16 15:24:37.000 167 33816.76 202.70 17105.07 88888.00 2018-06-16 15:24:38.000 167 33816.77 202.67 17105.04 88888.00 2018-06-16 15:24:39.000 167 33816.78 202.69 17104.99 88888.00 2018-06-16 15:24:40.000 167 33816.79 202.66 17105.05 37954.62 2018-06-16 15:24:41.000 167 33816.83 202.68 17105.09 88888.00 2018-06-16 15:24:42.000 167 33816.79 202.69 17105.12 88888.00 2018-06-16 15:24:43.000 167 33816.82 202.69 17105.10 88888.00 2018-06-16 15:24:44.000 167 33816.83 202.74 17105.09 88888.00 2018-06-16 15:24:45.000 167 33816.77 202.75 17105.08 41202.33 2018-06-16 15:24:46.000 167 33816.76 202.77 17105.07 88888.00 2018-06-16 15:24:47.000 167 33816.78 202.76 17105.08 88888.00 2018-06-16 15:24:48.000 167 33816.78 202.77 17105.08 88888.00 2018-06-16 15:24:49.000 167 33816.77 202.75 17105.06 88888.00 2018-06-16 15:24:50.000 167 33816.74 202.75 17105.09 37553.37 2018-06-16 15:24:51.000 167 33816.68 202.72 17105.11 88888.00 2018-06-16 15:24:52.000 167 33816.68 202.72 17105.12 88888.00 2018-06-16 15:24:53.000 167 33816.66 202.73 17105.11 88888.00 2018-06-16 15:24:54.000 167 33816.66 202.74 17105.13 88888.00 2018-06-16 15:24:55.000 167 33816.67 202.73 17105.14 37882.79 2018-06-16 15:24:56.000 167 33816.64 202.71 17105.13 88888.00 2018-06-16 15:24:57.000 167 33816.67 202.73 17105.13 88888.00 2018-06-16 15:24:58.000 167 33816.68 202.74 17105.14 88888.00 2018-06-16 15:24:59.000 167 33816.71 202.72 17105.12 88888.00 2018-06-16 15:25:00.000 167 33816.69 202.68 17105.13 38021.79 2018-06-16 15:25:01.000 167 33816.71 202.70 17105.11 88888.00 2018-06-16 15:25:02.000 167 33816.74 202.72 17105.15 88888.00 2018-06-16 15:25:03.000 167 33816.74 202.72 17105.13 88888.00 2018-06-16 15:25:04.000 167 33816.69 202.71 17105.12 88888.00 2018-06-16 15:25:05.000 167 33816.64 202.70 17105.12 37919.55 2018-06-16 15:25:06.000 167 33816.68 202.71 17105.12 88888.00 2018-06-16 15:25:07.000 167 33816.68 202.73 17105.11 88888.00 2018-06-16 15:25:08.000 167 33816.66 202.67 17105.14 88888.00 2018-06-16 15:25:09.000 167 33816.65 202.68 17105.13 88888.00 2018-06-16 15:25:10.000 167 33816.66 202.70 17105.11 37958.16 2018-06-16 15:25:11.000 167 33816.67 202.70 17105.13 88888.00 2018-06-16 15:25:12.000 167 33816.65 202.76 17105.13 88888.00 2018-06-16 15:25:13.000 167 33816.65 202.79 17105.16 88888.00 2018-06-16 15:25:14.000 167 33816.63 202.77 17105.15 88888.00 2018-06-16 15:25:15.000 167 33816.59 202.75 17105.11 37969.06 2018-06-16 15:25:16.000 167 33816.64 202.80 17105.12 88888.00 2018-06-16 15:25:17.000 167 33816.71 202.81 17105.12 88888.00 2018-06-16 15:25:18.000 167 33816.70 202.83 17105.14 88888.00 2018-06-16 15:25:19.000 167 33816.68 202.82 17105.16 88888.00 2018-06-16 15:25:20.000 167 33816.68 202.85 17105.13 36265.45 2018-06-16 15:25:21.000 167 33816.62 202.83 17105.14 88888.00 2018-06-16 15:25:22.000 167 33816.63 202.83 17105.16 88888.00 2018-06-16 15:25:23.000 167 33816.58 202.83 17105.14 88888.00 2018-06-16 15:25:24.000 167 33816.60 202.84 17105.12 88888.00 2018-06-16 15:25:25.000 167 33816.64 202.89 17105.16 38088.96 2018-06-16 15:25:26.000 167 33816.63 202.88 17105.17 88888.00 2018-06-16 15:25:27.000 167 33816.62 202.87 17105.10 88888.00 2018-06-16 15:25:28.000 167 33816.60 202.87 17105.06 88888.00 2018-06-16 15:25:29.000 167 33816.62 202.86 17105.10 88888.00 2018-06-16 15:25:30.000 167 33816.62 202.84 17105.11 37942.99 2018-06-16 15:25:31.000 167 33816.60 202.86 17105.12 88888.00 2018-06-16 15:25:32.000 167 33816.57 202.86 17105.12 88888.00 2018-06-16 15:25:33.000 167 33816.58 202.89 17105.16 88888.00 2018-06-16 15:25:34.000 167 33816.56 202.92 17105.21 88888.00 2018-06-16 15:25:35.000 167 33816.55 202.93 17105.24 37809.49 2018-06-16 15:25:36.000 167 33816.56 202.93 17105.23 88888.00 2018-06-16 15:25:37.000 167 33816.55 202.97 17105.19 88888.00 2018-06-16 15:25:38.000 167 33816.57 202.95 17105.22 88888.00 2018-06-16 15:25:39.000 167 33816.52 202.92 17105.17 88888.00 2018-06-16 15:25:40.000 167 33816.51 202.93 17105.16 38001.75 2018-06-16 15:25:41.000 167 33816.52 202.94 17105.16 88888.00 2018-06-16 15:25:42.000 167 33816.53 202.91 17105.13 88888.00 2018-06-16 15:25:43.000 167 33816.52 202.89 17105.14 88888.00 2018-06-16 15:25:44.000 167 33816.51 202.92 17105.18 88888.00 2018-06-16 15:25:45.000 167 33816.51 202.94 17105.21 37913.71 2018-06-16 15:25:46.000 167 33816.52 202.91 17105.21 88888.00 2018-06-16 15:25:47.000 167 33816.52 202.92 17105.17 88888.00 2018-06-16 15:25:48.000 167 33816.53 202.94 17105.15 88888.00 2018-06-16 15:25:49.000 167 33816.50 202.87 17105.17 88888.00 2018-06-16 15:25:50.000 167 33816.48 202.88 17105.20 37927.82 2018-06-16 15:25:51.000 167 33816.48 202.91 17105.18 88888.00 2018-06-16 15:25:52.000 167 33816.44 202.93 17105.17 88888.00 2018-06-16 15:25:53.000 167 33816.49 202.95 17105.16 88888.00 2018-06-16 15:25:54.000 167 33816.52 202.95 17105.17 88888.00 2018-06-16 15:25:55.000 167 33816.49 202.91 17105.19 37985.34 2018-06-16 15:25:56.000 167 33816.48 202.93 17105.19 88888.00 2018-06-16 15:25:57.000 167 33816.47 202.95 17105.20 88888.00 2018-06-16 15:25:58.000 167 33816.46 202.93 17105.19 88888.00 2018-06-16 15:25:59.000 167 33816.47 202.92 17105.21 88888.00 2018-06-16 15:26:00.000 167 33816.52 202.93 17105.24 37980.43 2018-06-16 15:26:01.000 167 33816.51 202.92 17105.26 88888.00 2018-06-16 15:26:02.000 167 33816.47 202.92 17105.23 88888.00 2018-06-16 15:26:03.000 167 33816.47 202.95 17105.25 88888.00 2018-06-16 15:26:04.000 167 33816.49 202.92 17105.25 88888.00 2018-06-16 15:26:05.000 167 33816.50 202.94 17105.22 37853.17 2018-06-16 15:26:06.000 167 33816.50 202.97 17105.24 88888.00 2018-06-16 15:26:07.000 167 33816.51 202.95 17105.21 88888.00 2018-06-16 15:26:08.000 167 33816.54 202.98 17105.20 88888.00 2018-06-16 15:26:09.000 167 33816.51 202.96 17105.23 88888.00 2018-06-16 15:26:10.000 167 33816.47 202.98 17105.21 37550.54 2018-06-16 15:26:11.000 167 33816.48 202.97 17105.20 88888.00 2018-06-16 15:26:12.000 167 33816.49 202.94 17105.17 88888.00 2018-06-16 15:26:13.000 167 33816.46 202.92 17105.19 88888.00 2018-06-16 15:26:14.000 167 33816.44 202.91 17105.24 88888.00 2018-06-16 15:26:15.000 167 33816.47 202.94 17105.23 37984.53 2018-06-16 15:26:16.000 167 33816.48 202.92 17105.26 88888.00 2018-06-16 15:26:17.000 167 33816.46 202.89 17105.28 88888.00 2018-06-16 15:26:18.000 167 33816.42 202.89 17105.19 88888.00 2018-06-16 15:26:19.000 167 33816.42 202.89 17105.21 88888.00 2018-06-16 15:26:20.000 167 33816.45 202.88 17105.22 37888.96 2018-06-16 15:26:21.000 167 33816.44 202.88 17105.20 88888.00 2018-06-16 15:26:22.000 167 33816.45 202.91 17105.21 88888.00 2018-06-16 15:26:23.000 167 33816.43 202.91 17105.21 88888.00 2018-06-16 15:26:24.000 167 33816.39 202.90 17105.21 88888.00 2018-06-16 15:26:25.000 167 33816.36 202.89 17105.22 37975.03 2018-06-16 15:26:26.000 167 33816.37 202.90 17105.27 88888.00 2018-06-16 15:26:27.000 167 33816.38 202.87 17105.25 88888.00 2018-06-16 15:26:28.000 167 33816.40 202.89 17105.26 88888.00 2018-06-16 15:26:29.000 167 33816.39 202.92 17105.27 88888.00 2018-06-16 15:26:30.000 167 33816.43 202.94 17105.24 37882.80 2018-06-16 15:26:31.000 167 33816.45 202.92 17105.20 88888.00 2018-06-16 15:26:32.000 167 33816.49 202.96 17105.20 88888.00 2018-06-16 15:26:33.000 167 33816.45 202.93 17105.22 88888.00 2018-06-16 15:26:34.000 167 33816.37 202.90 17105.22 88888.00 2018-06-16 15:26:35.000 167 33816.34 202.96 17105.21 37515.24 2018-06-16 15:26:36.000 167 33816.35 202.96 17105.22 88888.00 2018-06-16 15:26:37.000 167 33816.33 202.93 17105.23 88888.00 2018-06-16 15:26:38.000 167 33816.35 202.90 17105.21 88888.00 2018-06-16 15:26:39.000 167 33816.36 202.93 17105.25 88888.00 2018-06-16 15:26:40.000 167 33816.33 202.93 17105.22 37732.49 2018-06-16 15:26:41.000 167 33816.33 202.92 17105.17 88888.00 2018-06-16 15:26:42.000 167 33816.36 202.92 17105.19 88888.00 2018-06-16 15:26:43.000 167 33816.33 202.93 17105.23 88888.00 2018-06-16 15:26:44.000 167 33816.34 202.93 17105.23 88888.00 2018-06-16 15:26:45.000 167 33816.34 202.94 17105.20 38110.24 2018-06-16 15:26:46.000 167 33816.28 202.95 17105.18 88888.00 2018-06-16 15:26:47.000 167 33816.22 202.97 17105.21 88888.00 2018-06-16 15:26:48.000 167 33816.17 202.93 17105.24 88888.00 2018-06-16 15:26:49.000 167 33816.24 202.96 17105.27 88888.00 2018-06-16 15:26:50.000 167 33816.28 203.00 17105.29 37843.08 2018-06-16 15:26:51.000 167 33816.25 202.96 17105.25 88888.00 2018-06-16 15:26:52.000 167 33816.28 203.02 17105.25 88888.00 2018-06-16 15:26:53.000 167 33816.23 203.02 17105.24 88888.00 2018-06-16 15:26:54.000 167 33816.28 203.02 17105.27 88888.00 2018-06-16 15:26:55.000 167 33816.26 203.03 17105.27 37835.66 2018-06-16 15:26:56.000 167 33816.24 203.05 17105.29 88888.00 2018-06-16 15:26:57.000 167 33816.24 203.05 17105.27 88888.00 2018-06-16 15:26:58.000 167 33816.21 203.10 17105.26 88888.00 2018-06-16 15:26:59.000 167 33816.20 203.07 17105.28 88888.00 2018-06-16 15:27:00.000 167 33816.21 203.05 17105.29 37824.64 2018-06-16 15:27:01.000 167 33816.25 203.04 17105.29 88888.00 2018-06-16 15:27:02.000 167 33816.23 203.01 17105.24 88888.00 2018-06-16 15:27:03.000 167 33816.24 203.02 17105.24 88888.00 2018-06-16 15:27:04.000 167 33816.22 203.03 17105.23 88888.00 2018-06-16 15:27:05.000 167 33816.20 203.05 17105.27 37833.99 2018-06-16 15:27:06.000 167 33816.19 203.04 17105.23 88888.00 2018-06-16 15:27:07.000 167 33816.19 203.04 17105.24 88888.00 2018-06-16 15:27:08.000 167 33816.21 203.05 17105.26 88888.00 2018-06-16 15:27:09.000 167 33816.18 203.05 17105.21 88888.00 2018-06-16 15:27:10.000 167 33816.15 203.03 17105.22 37761.54 2018-06-16 15:27:11.000 167 33816.16 203.02 17105.22 88888.00 2018-06-16 15:27:12.000 167 33816.15 203.07 17105.22 88888.00 2018-06-16 15:27:13.000 167 33816.15 203.10 17105.24 88888.00 2018-06-16 15:27:14.000 167 33816.16 203.10 17105.20 88888.00 2018-06-16 15:27:15.000 167 33816.17 203.07 17105.22 37875.60 2018-06-16 15:27:16.000 167 33816.19 203.07 17105.25 88888.00 2018-06-16 15:27:17.000 167 33816.16 203.05 17105.25 88888.00 2018-06-16 15:27:18.000 167 33816.11 203.07 17105.24 88888.00 2018-06-16 15:27:19.000 167 33816.14 203.12 17105.23 88888.00 2018-06-16 15:27:20.000 167 33816.12 203.14 17105.27 38015.04 2018-06-16 15:27:21.000 167 33816.13 203.12 17105.29 88888.00 2018-06-16 15:27:22.000 167 33816.10 203.09 17105.31 88888.00 2018-06-16 15:27:23.000 167 33816.09 203.08 17105.30 88888.00 2018-06-16 15:27:24.000 167 33816.11 203.08 17105.34 88888.00 2018-06-16 15:27:25.000 167 33816.15 203.08 17105.28 38267.64 2018-06-16 15:27:26.000 167 33816.17 203.10 17105.30 88888.00 2018-06-16 15:27:27.000 167 33816.15 203.11 17105.27 88888.00 2018-06-16 15:27:28.000 167 33816.12 203.08 17105.24 88888.00 2018-06-16 15:27:29.000 167 33816.12 203.04 17105.23 88888.00 2018-06-16 15:27:30.000 167 33816.11 203.03 17105.23 37637.96 2018-06-16 15:27:31.000 167 33816.10 203.05 17105.26 88888.00 2018-06-16 15:27:32.000 167 33816.12 203.08 17105.25 88888.00 2018-06-16 15:27:33.000 167 33816.13 203.11 17105.26 88888.00 2018-06-16 15:27:34.000 167 33816.08 203.09 17105.27 88888.00 2018-06-16 15:27:35.000 167 33816.04 203.12 17105.30 37876.63 2018-06-16 15:27:36.000 167 33816.05 203.15 17105.31 88888.00 2018-06-16 15:27:37.000 167 33816.05 203.13 17105.31 88888.00 2018-06-16 15:27:38.000 167 33816.00 203.09 17105.30 88888.00 2018-06-16 15:27:39.000 167 33816.02 203.08 17105.30 88888.00 2018-06-16 15:27:40.000 167 33816.02 203.13 17105.31 37981.54 2018-06-16 15:27:41.000 167 33816.05 203.13 17105.29 88888.00 2018-06-16 15:27:42.000 167 33816.04 203.11 17105.29 88888.00 2018-06-16 15:27:43.000 167 33816.06 203.11 17105.29 88888.00 2018-06-16 15:27:44.000 167 33816.07 203.11 17105.26 88888.00 2018-06-16 15:27:45.000 167 33816.05 203.13 17105.25 42226.63 2018-06-16 15:27:46.000 167 33816.05 203.14 17105.29 88888.00 2018-06-16 15:27:47.000 167 33816.03 203.18 17105.30 88888.00 2018-06-16 15:27:48.000 167 33816.05 203.20 17105.27 88888.00 2018-06-16 15:27:49.000 167 33816.04 203.11 17105.21 88888.00 2018-06-16 15:27:50.000 167 33816.06 203.13 17105.19 38557.71 2018-06-16 15:27:51.000 167 33816.04 203.18 17105.23 88888.00 2018-06-16 15:27:52.000 167 33816.04 203.23 17105.25 88888.00 2018-06-16 15:27:53.000 167 33816.02 203.18 17105.32 88888.00 2018-06-16 15:27:54.000 167 33816.00 203.21 17105.30 88888.00 2018-06-16 15:27:55.000 167 33815.95 203.16 17105.27 37863.88 2018-06-16 15:27:56.000 167 33815.99 203.17 17105.23 88888.00 2018-06-16 15:27:57.000 167 33815.99 203.18 17105.28 88888.00 2018-06-16 15:27:58.000 167 33815.95 203.18 17105.27 88888.00 2018-06-16 15:27:59.000 167 33815.98 203.17 17105.21 88888.00 2018-06-16 15:28:00.000 167 33815.98 203.17 17105.22 37832.18 2018-06-16 15:28:01.000 167 33815.94 203.13 17105.25 88888.00 2018-06-16 15:28:02.000 167 33815.94 203.16 17105.27 88888.00 2018-06-16 15:28:03.000 167 33815.94 203.16 17105.33 88888.00 2018-06-16 15:28:04.000 167 33815.97 203.12 17105.34 88888.00 2018-06-16 15:28:05.000 167 33815.98 203.12 17105.28 37993.22 2018-06-16 15:28:06.000 167 33815.97 203.11 17105.33 88888.00 2018-06-16 15:28:07.000 167 33815.95 203.10 17105.29 88888.00 2018-06-16 15:28:08.000 167 33815.93 203.09 17105.25 88888.00 2018-06-16 15:28:09.000 167 33815.89 203.08 17105.26 88888.00 2018-06-16 15:28:10.000 167 33815.91 203.13 17105.33 37977.36 2018-06-16 15:28:11.000 167 33815.90 203.16 17105.32 88888.00 2018-06-16 15:28:12.000 167 33815.91 203.12 17105.29 88888.00 2018-06-16 15:28:13.000 167 33815.87 203.08 17105.28 88888.00 2018-06-16 15:28:14.000 167 33815.88 203.06 17105.28 88888.00 2018-06-16 15:28:15.000 167 33815.90 203.11 17105.25 37746.81 2018-06-16 15:28:16.000 167 33815.92 203.14 17105.27 88888.00 2018-06-16 15:28:17.000 167 33815.89 203.14 17105.26 88888.00 2018-06-16 15:28:18.000 167 33815.86 203.12 17105.27 88888.00 2018-06-16 15:28:19.000 167 33815.87 203.15 17105.30 88888.00 2018-06-16 15:28:20.000 167 33815.88 203.18 17105.28 38070.66 2018-06-16 15:28:21.000 167 33815.86 203.20 17105.29 88888.00 2018-06-16 15:28:22.000 167 33815.86 203.22 17105.30 88888.00 2018-06-16 15:28:23.000 167 33815.86 203.20 17105.26 88888.00 2018-06-16 15:28:24.000 167 33815.86 203.22 17105.26 88888.00 2018-06-16 15:28:25.000 167 33815.85 203.22 17105.32 37987.67 2018-06-16 15:28:26.000 167 33815.84 203.22 17105.34 88888.00 2018-06-16 15:28:27.000 167 33815.83 203.16 17105.31 88888.00 2018-06-16 15:28:28.000 167 33815.84 203.21 17105.29 88888.00 2018-06-16 15:28:29.000 167 33815.86 203.24 17105.33 88888.00 2018-06-16 15:28:30.000 167 33815.91 203.26 17105.33 37965.14 2018-06-16 15:28:31.000 167 33815.90 203.25 17105.33 88888.00 2018-06-16 15:28:32.000 167 33815.81 203.21 17105.33 88888.00 2018-06-16 15:28:33.000 167 33815.82 203.20 17105.34 88888.00 2018-06-16 15:28:34.000 167 33815.85 203.20 17105.35 88888.00 2018-06-16 15:28:35.000 167 33815.82 203.22 17105.36 37681.57 2018-06-16 15:28:36.000 167 33815.85 203.22 17105.37 88888.00 2018-06-16 15:28:37.000 167 33815.85 203.26 17105.34 88888.00 2018-06-16 15:28:38.000 167 33815.87 203.28 17105.34 88888.00 2018-06-16 15:28:39.000 167 33815.86 203.27 17105.32 88888.00 2018-06-16 15:28:40.000 167 33815.86 203.25 17105.33 37934.15 2018-06-16 15:28:41.000 167 33815.83 203.24 17105.37 88888.00 2018-06-16 15:28:42.000 167 33815.83 203.23 17105.38 88888.00 2018-06-16 15:28:43.000 167 33815.85 203.22 17105.40 88888.00 2018-06-16 15:28:44.000 167 33815.86 203.21 17105.35 88888.00 2018-06-16 15:28:45.000 167 33815.86 203.22 17105.36 38006.15 2018-06-16 15:28:46.000 167 33815.88 203.21 17105.36 88888.00 2018-06-16 15:28:47.000 167 33815.86 203.17 17105.32 88888.00 2018-06-16 15:28:48.000 167 33815.84 203.19 17105.35 88888.00 2018-06-16 15:28:49.000 167 33815.85 203.22 17105.34 88888.00 2018-06-16 15:28:50.000 167 33815.86 203.24 17105.36 37611.69 2018-06-16 15:28:51.000 167 33815.87 203.21 17105.35 88888.00 2018-06-16 15:28:52.000 167 33815.90 203.21 17105.39 88888.00 2018-06-16 15:28:53.000 167 33815.88 203.23 17105.35 88888.00 2018-06-16 15:28:54.000 167 33815.83 203.26 17105.36 88888.00 2018-06-16 15:28:55.000 167 33815.85 203.26 17105.40 36258.78 2018-06-16 15:28:56.000 167 33815.87 203.26 17105.40 88888.00 2018-06-16 15:28:57.000 167 33815.82 203.22 17105.41 88888.00 2018-06-16 15:28:58.000 167 33815.84 203.27 17105.39 88888.00 2018-06-16 15:28:59.000 167 33815.83 203.32 17105.39 88888.00 2018-06-16 15:29:00.000 167 33815.82 203.23 17105.41 37990.27 2018-06-16 15:29:01.000 167 33815.82 203.22 17105.43 88888.00 2018-06-16 15:29:02.000 167 33815.82 203.25 17105.39 88888.00 2018-06-16 15:29:03.000 167 33815.87 203.22 17105.35 88888.00 2018-06-16 15:29:04.000 167 33815.87 203.24 17105.35 88888.00 2018-06-16 15:29:05.000 167 33815.84 203.20 17105.35 37864.91 2018-06-16 15:29:06.000 167 33815.84 203.22 17105.36 88888.00 2018-06-16 15:29:07.000 167 33815.83 203.22 17105.33 88888.00 2018-06-16 15:29:08.000 167 33815.81 203.27 17105.38 88888.00 2018-06-16 15:29:09.000 167 33815.80 203.30 17105.36 88888.00 2018-06-16 15:29:10.000 167 33815.83 203.24 17105.31 37931.31 2018-06-16 15:29:11.000 167 33815.86 203.25 17105.33 88888.00 2018-06-16 15:29:12.000 167 33815.85 203.26 17105.34 88888.00 2018-06-16 15:29:13.000 167 33815.85 203.26 17105.31 88888.00 2018-06-16 15:29:14.000 167 33815.84 203.26 17105.34 88888.00 2018-06-16 15:29:15.000 167 33815.84 203.27 17105.32 37970.64 2018-06-16 15:29:16.000 167 33815.86 203.30 17105.33 88888.00 2018-06-16 15:29:17.000 167 33815.84 203.30 17105.35 88888.00 2018-06-16 15:29:18.000 167 33815.84 203.28 17105.35 88888.00 2018-06-16 15:29:19.000 167 33815.83 203.27 17105.33 88888.00 2018-06-16 15:29:20.000 167 33815.82 203.32 17105.38 37939.35 2018-06-16 15:29:21.000 167 33815.81 203.29 17105.41 88888.00 2018-06-16 15:29:22.000 167 33815.79 203.31 17105.38 88888.00 2018-06-16 15:29:23.000 167 33815.79 203.25 17105.38 88888.00 2018-06-16 15:29:24.000 167 33815.79 203.22 17105.38 88888.00 2018-06-16 15:29:25.000 167 33815.81 203.26 17105.36 38019.12 2018-06-16 15:29:26.000 167 33815.80 203.30 17105.39 88888.00 2018-06-16 15:29:27.000 167 33815.79 203.26 17105.37 88888.00 2018-06-16 15:29:28.000 167 33815.77 203.26 17105.38 88888.00 2018-06-16 15:29:29.000 167 33815.77 203.27 17105.40 88888.00 2018-06-16 15:29:30.000 167 33815.77 203.30 17105.42 38147.13 2018-06-16 15:29:31.000 167 33815.76 203.30 17105.43 88888.00 2018-06-16 15:29:32.000 167 33815.81 203.29 17105.40 88888.00 2018-06-16 15:29:33.000 167 33815.84 203.29 17105.40 88888.00 2018-06-16 15:29:34.000 167 33815.84 203.29 17105.39 88888.00 2018-06-16 15:29:35.000 167 33815.83 203.32 17105.40 37785.74 2018-06-16 15:29:36.000 167 33815.78 203.32 17105.39 88888.00 2018-06-16 15:29:37.000 167 33815.77 203.32 17105.38 88888.00 2018-06-16 15:29:38.000 167 33815.81 203.30 17105.41 88888.00 2018-06-16 15:29:39.000 167 33815.82 203.29 17105.39 88888.00 2018-06-16 15:29:40.000 167 33815.77 203.28 17105.38 37946.68 2018-06-16 15:29:41.000 167 33815.77 203.26 17105.38 88888.00 2018-06-16 15:29:42.000 167 33815.76 203.24 17105.39 88888.00 2018-06-16 15:29:43.000 167 33815.76 203.24 17105.36 88888.00 2018-06-16 15:29:44.000 167 33815.77 203.28 17105.37 88888.00 2018-06-16 15:29:45.000 167 33815.73 203.29 17105.37 38005.85 2018-06-16 15:29:46.000 167 33815.72 203.29 17105.34 88888.00 2018-06-16 15:29:47.000 167 33815.71 203.24 17105.34 88888.00 2018-06-16 15:29:48.000 167 33815.71 203.24 17105.35 88888.00 2018-06-16 15:29:49.000 167 33815.69 203.25 17105.34 88888.00 2018-06-16 15:29:50.000 167 33815.71 203.27 17105.35 37873.99 2018-06-16 15:29:51.000 167 33815.68 203.27 17105.37 88888.00 2018-06-16 15:29:52.000 167 33815.70 203.27 17105.39 88888.00 2018-06-16 15:29:53.000 167 33815.71 203.28 17105.33 88888.00 2018-06-16 15:29:54.000 167 33815.69 203.26 17105.37 88888.00 2018-06-16 15:29:55.000 167 33815.66 203.25 17105.36 37883.90 2018-06-16 15:29:56.000 167 33815.69 203.26 17105.35 88888.00 2018-06-16 15:29:57.000 167 33815.65 203.27 17105.37 88888.00 2018-06-16 15:29:58.000 167 33815.67 203.29 17105.40 88888.00 2018-06-16 15:29:59.000 167 33815.69 203.28 17105.40 88888.00 2018-06-16 15:30:00.000 167 33815.63 203.29 17105.41 37930.72 2018-06-16 15:30:01.000 167 33815.57 203.32 17105.41 88888.00 2018-06-16 15:30:02.000 167 33815.59 203.31 17105.37 88888.00 2018-06-16 15:30:03.000 167 33815.63 203.31 17105.36 88888.00 2018-06-16 15:30:04.000 167 33815.60 203.33 17105.41 88888.00 2018-06-16 15:30:05.000 167 33815.56 203.31 17105.47 37958.91 2018-06-16 15:30:06.000 167 33815.59 203.31 17105.43 88888.00 2018-06-16 15:30:07.000 167 33815.59 203.33 17105.41 88888.00 2018-06-16 15:30:08.000 167 33815.60 203.37 17105.41 88888.00 2018-06-16 15:30:09.000 167 33815.61 203.33 17105.37 88888.00 2018-06-16 15:30:10.000 167 33815.57 203.35 17105.38 37653.84 2018-06-16 15:30:11.000 167 33815.59 203.37 17105.39 88888.00 2018-06-16 15:30:12.000 167 33815.53 203.33 17105.43 88888.00 2018-06-16 15:30:13.000 167 33815.54 203.34 17105.44 88888.00 2018-06-16 15:30:14.000 167 33815.58 203.33 17105.42 88888.00 2018-06-16 15:30:15.000 167 33815.60 203.33 17105.40 38040.80 2018-06-16 15:30:16.000 167 33815.61 203.33 17105.43 88888.00 2018-06-16 15:30:17.000 167 33815.61 203.34 17105.40 88888.00 2018-06-16 15:30:18.000 167 33815.60 203.34 17105.44 88888.00 2018-06-16 15:30:19.000 167 33815.61 203.33 17105.44 88888.00 2018-06-16 15:30:20.000 167 33815.64 203.31 17105.39 37723.53 2018-06-16 15:30:21.000 167 33815.61 203.34 17105.37 88888.00 2018-06-16 15:30:22.000 167 33815.59 203.36 17105.40 88888.00 2018-06-16 15:30:23.000 167 33815.65 203.36 17105.36 88888.00 2018-06-16 15:30:24.000 167 33815.63 203.40 17105.35 88888.00 2018-06-16 15:30:25.000 167 33815.60 203.40 17105.38 37842.64 2018-06-16 15:30:26.000 167 33815.61 203.38 17105.42 88888.00 2018-06-16 15:30:27.000 167 33815.56 203.41 17105.40 88888.00 2018-06-16 15:30:28.000 167 33815.58 203.40 17105.39 88888.00 2018-06-16 15:30:29.000 167 33815.57 203.38 17105.38 88888.00 2018-06-16 15:30:30.000 167 33815.53 203.35 17105.38 37974.43 2018-06-16 15:30:31.000 167 33815.54 203.35 17105.43 88888.00 2018-06-16 15:30:32.000 167 33815.56 203.38 17105.40 88888.00 2018-06-16 15:30:33.000 167 33815.55 203.35 17105.42 88888.00 2018-06-16 15:30:34.000 167 33815.54 203.39 17105.41 88888.00 2018-06-16 15:30:35.000 167 33815.50 203.41 17105.43 37843.66 2018-06-16 15:30:36.000 167 33815.50 203.38 17105.41 88888.00 2018-06-16 15:30:37.000 167 33815.52 203.40 17105.42 88888.00 2018-06-16 15:30:38.000 167 33815.53 203.38 17105.42 88888.00 2018-06-16 15:30:39.000 167 33815.53 203.40 17105.41 88888.00 2018-06-16 15:30:40.000 167 33815.52 203.42 17105.40 37894.83 2018-06-16 15:30:41.000 167 33815.50 203.42 17105.37 88888.00 2018-06-16 15:30:42.000 167 33815.52 203.38 17105.36 88888.00 2018-06-16 15:30:43.000 167 33815.53 203.40 17105.36 88888.00 2018-06-16 15:30:44.000 167 33815.55 203.40 17105.37 88888.00 2018-06-16 15:30:45.000 167 33815.55 203.40 17105.36 37872.26 2018-06-16 15:30:46.000 167 33815.55 203.44 17105.40 88888.00 2018-06-16 15:30:47.000 167 33815.53 203.44 17105.42 88888.00 2018-06-16 15:30:48.000 167 33815.56 203.47 17105.42 88888.00 2018-06-16 15:30:49.000 167 33815.53 203.48 17105.38 88888.00 2018-06-16 15:30:50.000 167 33815.46 203.45 17105.39 38020.01 2018-06-16 15:30:51.000 167 33815.46 203.43 17105.43 88888.00 2018-06-16 15:30:52.000 167 33815.50 203.44 17105.41 88888.00 2018-06-16 15:30:53.000 167 33815.50 203.45 17105.42 88888.00 2018-06-16 15:30:54.000 167 33815.53 203.48 17105.43 88888.00 2018-06-16 15:30:55.000 167 33815.49 203.50 17105.43 37668.24 2018-06-16 15:30:56.000 167 33815.47 203.49 17105.46 88888.00 2018-06-16 15:30:57.000 167 33815.48 203.49 17105.42 88888.00 2018-06-16 15:30:58.000 167 33815.47 203.45 17105.36 88888.00 2018-06-16 15:30:59.000 167 33815.50 203.47 17105.35 88888.00 2018-06-16 15:31:00.000 167 33815.50 203.48 17105.37 37993.48 2018-06-16 15:31:01.000 167 33815.50 203.47 17105.37 88888.00 2018-06-16 15:31:02.000 167 33815.50 203.47 17105.39 88888.00 2018-06-16 15:31:03.000 167 33815.50 203.48 17105.36 88888.00 2018-06-16 15:31:04.000 167 33815.48 203.48 17105.39 88888.00 2018-06-16 15:31:05.000 167 33815.48 203.48 17105.41 37940.10 2018-06-16 15:31:06.000 167 33815.47 203.43 17105.41 88888.00 2018-06-16 15:31:07.000 167 33815.43 203.43 17105.40 88888.00 2018-06-16 15:31:08.000 167 33815.42 203.42 17105.39 88888.00 2018-06-16 15:31:09.000 167 33815.43 203.45 17105.41 88888.00 2018-06-16 15:31:10.000 167 33815.46 203.47 17105.39 37863.66 2018-06-16 15:31:11.000 167 33815.44 203.44 17105.42 88888.00 2018-06-16 15:31:12.000 167 33815.49 203.49 17105.41 88888.00 2018-06-16 15:31:13.000 167 33815.50 203.48 17105.37 88888.00 2018-06-16 15:31:14.000 167 33815.44 203.51 17105.38 88888.00 2018-06-16 15:31:15.000 167 33815.39 203.50 17105.38 37876.52 2018-06-16 15:31:16.000 167 33815.37 203.46 17105.36 88888.00 2018-06-16 15:31:17.000 167 33815.36 203.49 17105.38 88888.00 2018-06-16 15:31:18.000 167 33815.41 203.49 17105.39 88888.00 2018-06-16 15:31:19.000 167 33815.44 203.46 17105.39 88888.00 2018-06-16 15:31:20.000 167 33815.43 203.45 17105.37 37727.14 2018-06-16 15:31:21.000 167 33815.41 203.46 17105.39 88888.00 2018-06-16 15:31:22.000 167 33815.43 203.48 17105.42 88888.00 2018-06-16 15:31:23.000 167 33815.41 203.46 17105.40 88888.00 2018-06-16 15:31:24.000 167 33815.40 203.50 17105.36 88888.00 2018-06-16 15:31:25.000 167 33815.40 203.50 17105.34 37601.15 2018-06-16 15:31:26.000 167 33815.41 203.48 17105.35 88888.00 2018-06-16 15:31:27.000 167 33815.39 203.51 17105.35 88888.00 2018-06-16 15:31:28.000 167 33815.39 203.53 17105.36 88888.00 2018-06-16 15:31:29.000 167 33815.36 203.53 17105.41 88888.00 2018-06-16 15:31:30.000 167 33815.36 203.60 17105.40 37855.44 2018-06-16 15:31:31.000 167 33815.35 203.61 17105.37 88888.00 2018-06-16 15:31:32.000 167 33815.37 203.59 17105.40 88888.00 2018-06-16 15:31:33.000 167 33815.35 203.58 17105.41 88888.00 2018-06-16 15:31:34.000 167 33815.36 203.58 17105.42 88888.00 2018-06-16 15:31:35.000 167 33815.34 203.57 17105.39 37970.47 2018-06-16 15:31:36.000 167 33815.37 203.58 17105.36 88888.00 2018-06-16 15:31:37.000 167 33815.37 203.61 17105.34 88888.00 2018-06-16 15:31:38.000 167 33815.36 203.56 17105.32 88888.00 2018-06-16 15:31:39.000 167 33815.34 203.55 17105.35 88888.00 2018-06-16 15:31:40.000 167 33815.39 203.56 17105.36 38029.78 2018-06-16 15:31:41.000 167 33815.40 203.59 17105.33 88888.00 2018-06-16 15:31:42.000 167 33815.39 203.59 17105.36 88888.00 2018-06-16 15:31:43.000 167 33815.37 203.59 17105.37 88888.00 2018-06-16 15:31:44.000 167 33815.38 203.60 17105.36 88888.00 2018-06-16 15:31:45.000 167 33815.39 203.60 17105.40 37977.65 2018-06-16 15:31:46.000 167 33815.33 203.60 17105.42 88888.00 2018-06-16 15:31:47.000 167 33815.29 203.55 17105.42 88888.00 2018-06-16 15:31:48.000 167 33815.30 203.59 17105.47 88888.00 2018-06-16 15:31:49.000 167 33815.31 203.61 17105.44 88888.00 2018-06-16 15:31:50.000 167 33815.27 203.61 17105.42 37947.46 2018-06-16 15:31:51.000 167 33815.23 203.58 17105.44 88888.00 2018-06-16 15:31:52.000 167 33815.26 203.59 17105.42 88888.00 2018-06-16 15:31:53.000 167 33815.24 203.62 17105.40 88888.00 2018-06-16 15:31:54.000 167 33815.24 203.59 17105.40 88888.00 2018-06-16 15:31:55.000 167 33815.26 203.60 17105.42 34984.09 2018-06-16 15:31:56.000 167 33815.25 203.62 17105.45 88888.00 2018-06-16 15:31:57.000 167 33815.24 203.60 17105.47 88888.00 2018-06-16 15:31:58.000 167 33815.26 203.61 17105.45 88888.00 2018-06-16 15:31:59.000 167 33815.23 203.63 17105.43 88888.00 2018-06-16 15:32:00.000 167 33815.20 203.60 17105.44 37962.77 2018-06-16 15:32:01.000 167 33815.19 203.62 17105.42 88888.00 2018-06-16 15:32:02.000 167 33815.21 203.66 17105.38 88888.00 2018-06-16 15:32:03.000 167 33815.23 203.70 17105.38 88888.00 2018-06-16 15:32:04.000 167 33815.22 203.70 17105.36 88888.00 2018-06-16 15:32:05.000 167 33815.22 203.70 17105.35 37912.55 2018-06-16 15:32:06.000 167 33815.27 203.70 17105.35 88888.00 2018-06-16 15:32:07.000 167 33815.25 203.70 17105.35 88888.00 2018-06-16 15:32:08.000 167 33815.22 203.69 17105.36 88888.00 2018-06-16 15:32:09.000 167 33815.19 203.69 17105.38 88888.00 2018-06-16 15:32:10.000 167 33815.18 203.66 17105.42 38006.17 2018-06-16 15:32:11.000 167 33815.17 203.64 17105.42 88888.00 2018-06-16 15:32:12.000 167 33815.18 203.63 17105.42 88888.00 2018-06-16 15:32:13.000 167 33815.12 203.65 17105.42 88888.00 2018-06-16 15:32:14.000 167 33815.18 203.67 17105.44 88888.00 2018-06-16 15:32:15.000 167 33815.21 203.65 17105.44 37913.33 2018-06-16 15:32:16.000 167 33815.20 203.67 17105.43 88888.00 2018-06-16 15:32:17.000 167 33815.18 203.67 17105.45 88888.00 2018-06-16 15:32:18.000 167 33815.16 203.68 17105.47 88888.00 2018-06-16 15:32:19.000 167 33815.14 203.73 17105.46 88888.00 2018-06-16 15:32:20.000 167 33815.16 203.74 17105.49 37643.67 2018-06-16 15:32:21.000 167 33815.17 203.74 17105.48 88888.00 2018-06-16 15:32:22.000 167 33815.18 203.69 17105.46 88888.00 2018-06-16 15:32:23.000 167 33815.15 203.64 17105.44 88888.00 2018-06-16 15:32:24.000 167 33815.14 203.64 17105.46 88888.00 2018-06-16 15:32:25.000 167 33815.14 203.66 17105.46 37779.05 2018-06-16 15:32:26.000 167 33815.14 203.71 17105.44 88888.00 2018-06-16 15:32:27.000 167 33815.17 203.73 17105.45 88888.00 2018-06-16 15:32:28.000 167 33815.12 203.71 17105.46 88888.00 2018-06-16 15:32:29.000 167 33815.08 203.72 17105.50 88888.00 2018-06-16 15:32:30.000 167 33815.07 203.75 17105.51 37899.42 2018-06-16 15:32:31.000 167 33815.09 203.71 17105.49 88888.00 2018-06-16 15:32:32.000 167 33815.12 203.71 17105.48 88888.00 2018-06-16 15:32:33.000 167 33815.12 203.71 17105.46 88888.00 2018-06-16 15:32:34.000 167 33815.08 203.73 17105.46 88888.00 2018-06-16 15:32:35.000 167 33815.06 203.73 17105.42 37853.68 2018-06-16 15:32:36.000 167 33815.04 203.77 17105.46 88888.00 2018-06-16 15:32:37.000 167 33815.04 203.78 17105.45 88888.00 2018-06-16 15:32:38.000 167 33815.03 203.79 17105.48 88888.00 2018-06-16 15:32:39.000 167 33815.00 203.79 17105.47 88888.00 2018-06-16 15:32:40.000 167 33815.02 203.76 17105.49 38028.71 2018-06-16 15:32:41.000 167 33815.00 203.76 17105.45 88888.00 2018-06-16 15:32:42.000 167 33814.99 203.75 17105.46 88888.00 2018-06-16 15:32:43.000 167 33814.99 203.73 17105.46 88888.00 2018-06-16 15:32:44.000 167 33815.00 203.81 17105.42 88888.00 2018-06-16 15:32:45.000 167 33815.00 203.82 17105.44 37846.71 2018-06-16 15:32:46.000 167 33815.00 203.81 17105.46 88888.00 2018-06-16 15:32:47.000 167 33815.01 203.80 17105.42 88888.00 2018-06-16 15:32:48.000 167 33815.02 203.79 17105.40 88888.00 2018-06-16 15:32:49.000 167 33815.01 203.82 17105.43 88888.00 2018-06-16 15:32:50.000 167 33814.99 203.80 17105.43 37973.04 2018-06-16 15:32:51.000 167 33814.93 203.83 17105.42 88888.00 2018-06-16 15:32:52.000 167 33814.91 203.85 17105.39 88888.00 2018-06-16 15:32:53.000 167 33814.90 203.82 17105.39 88888.00 2018-06-16 15:32:54.000 167 33814.91 203.77 17105.41 88888.00 2018-06-16 15:32:55.000 167 33814.93 203.76 17105.35 37869.57 2018-06-16 15:32:56.000 167 33814.93 203.78 17105.38 88888.00 2018-06-16 15:32:57.000 167 33814.93 203.78 17105.44 88888.00 2018-06-16 15:32:58.000 167 33814.98 203.77 17105.41 88888.00 2018-06-16 15:32:59.000 167 33814.95 203.77 17105.43 88888.00 2018-06-16 15:33:00.000 167 33814.93 203.75 17105.39 37999.51 2018-06-16 15:33:01.000 167 33814.91 203.72 17105.38 88888.00 2018-06-16 15:33:02.000 167 33814.88 203.70 17105.39 88888.00 2018-06-16 15:33:03.000 167 33814.87 203.75 17105.34 88888.00 2018-06-16 15:33:04.000 167 33814.91 203.77 17105.34 88888.00 2018-06-16 15:33:05.000 167 33814.93 203.77 17105.40 37859.09 2018-06-16 15:33:06.000 167 33814.90 203.79 17105.42 88888.00 2018-06-16 15:33:07.000 167 33814.86 203.82 17105.42 88888.00 2018-06-16 15:33:08.000 167 33814.87 203.80 17105.41 88888.00 2018-06-16 15:33:09.000 167 33814.86 203.76 17105.42 88888.00 2018-06-16 15:33:10.000 167 33814.86 203.76 17105.42 37998.36 2018-06-16 15:33:11.000 167 33814.83 203.79 17105.40 88888.00 2018-06-16 15:33:12.000 167 33814.88 203.77 17105.37 88888.00 2018-06-16 15:33:13.000 167 33814.91 203.80 17105.43 88888.00 2018-06-16 15:33:14.000 167 33814.90 203.79 17105.47 88888.00 2018-06-16 15:33:15.000 167 33814.89 203.77 17105.43 37994.54 2018-06-16 15:33:16.000 167 33814.90 203.74 17105.39 88888.00 2018-06-16 15:33:17.000 167 33814.88 203.73 17105.41 88888.00 2018-06-16 15:33:18.000 167 33814.90 203.79 17105.45 88888.00 2018-06-16 15:33:19.000 167 33814.89 203.80 17105.43 88888.00 2018-06-16 15:33:20.000 167 33814.84 203.79 17105.43 37888.10 2018-06-16 15:33:21.000 167 33814.85 203.80 17105.46 88888.00 2018-06-16 15:33:22.000 167 33814.83 203.77 17105.48 88888.00 2018-06-16 15:33:23.000 167 33814.78 203.78 17105.47 88888.00 2018-06-16 15:33:24.000 167 33814.80 203.82 17105.44 88888.00 2018-06-16 15:33:25.000 167 33814.81 203.81 17105.43 37952.20 2018-06-16 15:33:26.000 167 33814.84 203.80 17105.39 88888.00 2018-06-16 15:33:27.000 167 33814.82 203.81 17105.45 88888.00 2018-06-16 15:33:28.000 167 33814.81 203.81 17105.41 88888.00 2018-06-16 15:33:29.000 167 33814.81 203.83 17105.37 88888.00 2018-06-16 15:33:30.000 167 33814.84 203.82 17105.38 37568.44 2018-06-16 15:33:31.000 167 33814.83 203.87 17105.43 88888.00 2018-06-16 15:33:32.000 167 33814.85 203.88 17105.43 88888.00 2018-06-16 15:33:33.000 167 33814.83 203.89 17105.43 88888.00 2018-06-16 15:33:34.000 167 33814.78 203.93 17105.43 88888.00 2018-06-16 15:33:35.000 167 33814.76 203.89 17105.42 37946.71 2018-06-16 15:33:36.000 167 33814.73 203.89 17105.43 88888.00 2018-06-16 15:33:37.000 167 33814.77 203.91 17105.41 88888.00 2018-06-16 15:33:38.000 167 33814.76 203.89 17105.39 88888.00 2018-06-16 15:33:39.000 167 33814.77 203.88 17105.39 88888.00 2018-06-16 15:33:40.000 167 33814.73 203.84 17105.41 37979.41 2018-06-16 15:33:41.000 167 33814.75 203.86 17105.43 88888.00 2018-06-16 15:33:42.000 167 33814.76 203.89 17105.41 88888.00 2018-06-16 15:33:43.000 167 33814.75 203.89 17105.44 88888.00 2018-06-16 15:33:44.000 167 33814.71 203.89 17105.42 88888.00 2018-06-16 15:33:45.000 167 33814.73 203.86 17105.42 37904.30 2018-06-16 15:33:46.000 167 33814.73 203.87 17105.42 88888.00 2018-06-16 15:33:47.000 167 33814.70 203.84 17105.41 88888.00 2018-06-16 15:33:48.000 167 33814.70 203.86 17105.44 88888.00 2018-06-16 15:33:49.000 167 33814.72 203.86 17105.44 88888.00 2018-06-16 15:33:50.000 167 33814.77 203.89 17105.42 37943.50 2018-06-16 15:33:51.000 167 33814.72 203.87 17105.40 88888.00 2018-06-16 15:33:52.000 167 33814.69 203.86 17105.41 88888.00 2018-06-16 15:33:53.000 167 33814.71 203.84 17105.41 88888.00 2018-06-16 15:33:54.000 167 33814.72 203.82 17105.43 88888.00 2018-06-16 15:33:55.000 167 33814.77 203.84 17105.45 37932.50 2018-06-16 15:33:56.000 167 33814.72 203.83 17105.45 88888.00 2018-06-16 15:33:57.000 167 33814.70 203.84 17105.42 88888.00 2018-06-16 15:33:58.000 167 33814.68 203.86 17105.44 88888.00 2018-06-16 15:33:59.000 167 33814.69 203.87 17105.47 88888.00 2018-06-16 15:34:00.000 167 33814.69 203.87 17105.48 37631.47 2018-06-16 15:34:01.000 167 33814.63 203.88 17105.47 88888.00 2018-06-16 15:34:02.000 167 33814.64 203.89 17105.42 88888.00 2018-06-16 15:34:03.000 167 33814.67 203.90 17105.42 88888.00 2018-06-16 15:34:04.000 167 33814.67 203.91 17105.43 88888.00 2018-06-16 15:34:05.000 167 33814.67 203.88 17105.43 36312.23 2018-06-16 15:34:06.000 167 33814.66 203.86 17105.44 88888.00 2018-06-16 15:34:07.000 167 33814.64 203.86 17105.44 88888.00 2018-06-16 15:34:08.000 167 33814.61 203.91 17105.43 88888.00 2018-06-16 15:34:09.000 167 33814.59 203.91 17105.45 88888.00 2018-06-16 15:34:10.000 167 33814.61 203.91 17105.45 37895.84 2018-06-16 15:34:11.000 167 33814.64 203.89 17105.46 88888.00 2018-06-16 15:34:12.000 167 33814.63 203.92 17105.48 88888.00 2018-06-16 15:34:13.000 167 33814.62 203.93 17105.46 88888.00 2018-06-16 15:34:14.000 167 33814.67 203.93 17105.45 88888.00 2018-06-16 15:34:15.000 167 33814.68 203.96 17105.47 37965.08 2018-06-16 15:34:16.000 167 33814.66 203.94 17105.44 88888.00 2018-06-16 15:34:17.000 167 33814.67 203.97 17105.45 88888.00 2018-06-16 15:34:18.000 167 33814.63 204.00 17105.48 88888.00 2018-06-16 15:34:19.000 167 33814.60 203.98 17105.51 88888.00 2018-06-16 15:34:20.000 167 33814.57 203.98 17105.51 37910.49 2018-06-16 15:34:21.000 167 33814.54 203.96 17105.55 88888.00 2018-06-16 15:34:22.000 167 33814.57 203.98 17105.54 88888.00 2018-06-16 15:34:23.000 167 33814.52 203.99 17105.54 88888.00 2018-06-16 15:34:24.000 167 33814.52 203.95 17105.51 88888.00 2018-06-16 15:34:25.000 167 33814.54 203.98 17105.50 37841.86 2018-06-16 15:34:26.000 167 33814.50 204.01 17105.49 88888.00 2018-06-16 15:34:27.000 167 33814.49 204.02 17105.50 88888.00 2018-06-16 15:34:28.000 167 33814.49 204.04 17105.51 88888.00 2018-06-16 15:34:29.000 167 33814.45 204.07 17105.54 88888.00 2018-06-16 15:34:30.000 167 33814.45 204.05 17105.56 37594.77 2018-06-16 15:34:31.000 167 33814.47 204.02 17105.51 88888.00 2018-06-16 15:34:32.000 167 33814.52 204.03 17105.53 88888.00 2018-06-16 15:34:33.000 167 33814.53 204.09 17105.51 88888.00 2018-06-16 15:34:34.000 167 33814.51 204.06 17105.46 88888.00 2018-06-16 15:34:35.000 167 33814.56 204.04 17105.46 41193.72 2018-06-16 15:34:36.000 167 33814.55 204.04 17105.49 88888.00 2018-06-16 15:34:37.000 167 33814.48 204.00 17105.49 88888.00 2018-06-16 15:34:38.000 167 33814.46 204.03 17105.47 88888.00 2018-06-16 15:34:39.000 167 33814.43 204.01 17105.41 88888.00 2018-06-16 15:34:40.000 167 33814.44 204.00 17105.44 37443.94 2018-06-16 15:34:41.000 167 33814.45 204.01 17105.44 88888.00 2018-06-16 15:34:42.000 167 33814.42 204.08 17105.45 88888.00 2018-06-16 15:34:43.000 167 33814.41 204.11 17105.43 88888.00 2018-06-16 15:34:44.000 167 33814.45 204.10 17105.42 88888.00 2018-06-16 15:34:45.000 167 33814.46 204.03 17105.43 37938.41 2018-06-16 15:34:46.000 167 33814.45 203.99 17105.51 88888.00 2018-06-16 15:34:47.000 167 33814.44 204.01 17105.53 88888.00 2018-06-16 15:34:48.000 167 33814.45 204.03 17105.55 88888.00 2018-06-16 15:34:49.000 167 33814.44 204.06 17105.55 88888.00 2018-06-16 15:34:50.000 167 33814.45 204.04 17105.50 38013.97 2018-06-16 15:34:51.000 167 33814.43 204.02 17105.51 88888.00 2018-06-16 15:34:52.000 167 33814.45 204.02 17105.51 88888.00 2018-06-16 15:34:53.000 167 33814.43 204.01 17105.52 88888.00 2018-06-16 15:34:54.000 167 33814.42 204.05 17105.50 88888.00 2018-06-16 15:34:55.000 167 33814.43 204.05 17105.51 37936.22 2018-06-16 15:34:56.000 167 33814.41 204.08 17105.53 88888.00 2018-06-16 15:34:57.000 167 33814.40 204.09 17105.51 88888.00 2018-06-16 15:34:58.000 167 33814.40 204.07 17105.50 88888.00 2018-06-16 15:34:59.000 167 33814.39 204.07 17105.51 88888.00 2018-06-16 15:35:00.000 167 33814.38 204.07 17105.52 37827.13 2018-06-16 15:35:01.000 167 33814.37 204.05 17105.52 88888.00 2018-06-16 15:35:02.000 167 33814.39 204.05 17105.53 88888.00 2018-06-16 15:35:03.000 167 33814.37 204.04 17105.51 88888.00 2018-06-16 15:35:04.000 167 33814.34 204.09 17105.53 88888.00 2018-06-16 15:35:05.000 167 33814.40 204.12 17105.52 37639.45 2018-06-16 15:35:06.000 167 33814.40 204.11 17105.50 88888.00 2018-06-16 15:35:07.000 167 33814.34 204.09 17105.49 88888.00 2018-06-16 15:35:08.000 167 33814.31 204.07 17105.47 88888.00 2018-06-16 15:35:09.000 167 33814.35 204.10 17105.48 88888.00 2018-06-16 15:35:10.000 167 33814.31 204.12 17105.53 29376.98 2018-06-16 15:35:11.000 167 33814.31 204.13 17105.52 88888.00 2018-06-16 15:35:12.000 167 33814.33 204.15 17105.55 88888.00 2018-06-16 15:35:13.000 167 33814.33 204.14 17105.52 88888.00 2018-06-16 15:35:14.000 167 33814.32 204.14 17105.54 88888.00 2018-06-16 15:35:15.000 167 33814.34 204.14 17105.51 38000.80 2018-06-16 15:35:16.000 167 33814.28 204.14 17105.48 88888.00 2018-06-16 15:35:17.000 167 33814.26 204.16 17105.45 88888.00 2018-06-16 15:35:18.000 167 33814.26 204.14 17105.46 88888.00 2018-06-16 15:35:19.000 167 33814.30 204.15 17105.48 88888.00 2018-06-16 15:35:20.000 167 33814.32 204.17 17105.48 37964.47 2018-06-16 15:35:21.000 167 33814.26 204.17 17105.53 88888.00 2018-06-16 15:35:22.000 167 33814.26 204.15 17105.54 88888.00 2018-06-16 15:35:23.000 167 33814.27 204.16 17105.50 88888.00 2018-06-16 15:35:24.000 167 33814.27 204.18 17105.52 88888.00 2018-06-16 15:35:25.000 167 33814.27 204.20 17105.50 36561.54 2018-06-16 15:35:26.000 167 33814.26 204.18 17105.52 88888.00 2018-06-16 15:35:27.000 167 33814.23 204.14 17105.55 88888.00 2018-06-16 15:35:28.000 167 33814.23 204.11 17105.52 88888.00 2018-06-16 15:35:29.000 167 33814.16 204.12 17105.47 88888.00 2018-06-16 15:35:30.000 167 33814.18 204.13 17105.49 37856.32 2018-06-16 15:35:31.000 167 33814.20 204.17 17105.48 88888.00 2018-06-16 15:35:32.000 167 33814.24 204.16 17105.46 88888.00 2018-06-16 15:35:33.000 167 33814.25 204.14 17105.44 88888.00 2018-06-16 15:35:34.000 167 33814.30 204.16 17105.47 88888.00 2018-06-16 15:35:35.000 167 33814.26 204.15 17105.47 37896.76 2018-06-16 15:35:36.000 167 33814.22 204.17 17105.48 88888.00 2018-06-16 15:35:37.000 167 33814.23 204.17 17105.46 88888.00 2018-06-16 15:35:38.000 167 33814.24 204.17 17105.45 88888.00 2018-06-16 15:35:39.000 167 33814.21 204.19 17105.48 88888.00 2018-06-16 15:35:40.000 167 33814.19 204.21 17105.46 37175.48 2018-06-16 15:35:41.000 167 33814.13 204.22 17105.46 88888.00 2018-06-16 15:35:42.000 167 33814.15 204.24 17105.49 88888.00 2018-06-16 15:35:43.000 167 33814.13 204.25 17105.50 88888.00 2018-06-16 15:35:44.000 167 33814.12 204.23 17105.46 88888.00 2018-06-16 15:35:45.000 167 33814.13 204.19 17105.48 37824.91 2018-06-16 15:35:46.000 167 33814.11 204.18 17105.50 88888.00 2018-06-16 15:35:47.000 167 33814.12 204.14 17105.50 88888.00 2018-06-16 15:35:48.000 167 33814.11 204.16 17105.47 88888.00 2018-06-16 15:35:49.000 167 33814.11 204.16 17105.45 88888.00 2018-06-16 15:35:50.000 167 33814.14 204.18 17105.48 37819.47 2018-06-16 15:35:51.000 167 33814.15 204.20 17105.50 88888.00 2018-06-16 15:35:52.000 167 33814.11 204.21 17105.56 88888.00 2018-06-16 15:35:53.000 167 33814.08 204.17 17105.51 88888.00 2018-06-16 15:35:54.000 167 33814.08 204.20 17105.52 88888.00 2018-06-16 15:35:55.000 167 33814.09 204.23 17105.50 37606.42 2018-06-16 15:35:56.000 167 33814.06 204.21 17105.51 88888.00 2018-06-16 15:35:57.000 167 33814.05 204.25 17105.49 88888.00 2018-06-16 15:35:58.000 167 33814.06 204.30 17105.49 88888.00 2018-06-16 15:35:59.000 167 33814.04 204.26 17105.48 88888.00 2018-06-16 15:36:00.000 167 33814.01 204.21 17105.50 38010.94 2018-06-16 15:36:01.000 167 33814.02 204.25 17105.52 88888.00 2018-06-16 15:36:02.000 167 33814.03 204.25 17105.53 88888.00 2018-06-16 15:36:03.000 167 33814.01 204.23 17105.51 88888.00 2018-06-16 15:36:04.000 167 33814.02 204.23 17105.49 88888.00 2018-06-16 15:36:05.000 167 33814.02 204.23 17105.47 37626.68 2018-06-16 15:36:06.000 167 33813.98 204.21 17105.45 88888.00 2018-06-16 15:36:07.000 167 33814.00 204.25 17105.47 88888.00 2018-06-16 15:36:08.000 167 33813.98 204.26 17105.49 88888.00 2018-06-16 15:36:09.000 167 33814.03 204.30 17105.53 88888.00 2018-06-16 15:36:10.000 167 33813.99 204.27 17105.52 37673.84 2018-06-16 15:36:11.000 167 33813.97 204.30 17105.50 88888.00 2018-06-16 15:36:12.000 167 33813.99 204.35 17105.51 88888.00 2018-06-16 15:36:13.000 167 33813.99 204.34 17105.49 88888.00 2018-06-16 15:36:14.000 167 33814.00 204.33 17105.48 88888.00 2018-06-16 15:36:15.000 167 33814.00 204.37 17105.50 36855.61 2018-06-16 15:36:16.000 167 33814.01 204.34 17105.55 88888.00 2018-06-16 15:36:17.000 167 33813.99 204.34 17105.56 88888.00 2018-06-16 15:36:18.000 167 33814.01 204.33 17105.57 88888.00 2018-06-16 15:36:19.000 167 33813.99 204.33 17105.54 88888.00 2018-06-16 15:36:20.000 167 33814.01 204.33 17105.49 37996.64 2018-06-16 15:36:21.000 167 33814.03 204.30 17105.52 88888.00 2018-06-16 15:36:22.000 167 33814.01 204.30 17105.53 88888.00 2018-06-16 15:36:23.000 167 33814.01 204.30 17105.53 88888.00 2018-06-16 15:36:24.000 167 33814.02 204.31 17105.55 88888.00 2018-06-16 15:36:25.000 167 33814.02 204.36 17105.58 37954.47 2018-06-16 15:36:26.000 167 33814.03 204.38 17105.55 88888.00 2018-06-16 15:36:27.000 167 33814.00 204.36 17105.55 88888.00 2018-06-16 15:36:28.000 167 33814.01 204.35 17105.55 88888.00 2018-06-16 15:36:29.000 167 33813.98 204.34 17105.60 88888.00 2018-06-16 15:36:30.000 167 33814.01 204.34 17105.60 36924.68 2018-06-16 15:36:31.000 167 33814.03 204.38 17105.55 88888.00 2018-06-16 15:36:32.000 167 33814.02 204.36 17105.56 88888.00 2018-06-16 15:36:33.000 167 33814.03 204.39 17105.58 88888.00 2018-06-16 15:36:34.000 167 33813.98 204.37 17105.61 88888.00 2018-06-16 15:36:35.000 167 33813.92 204.39 17105.56 37840.89 2018-06-16 15:36:36.000 167 33813.93 204.40 17105.57 88888.00 2018-06-16 15:36:37.000 167 33813.98 204.43 17105.55 88888.00 2018-06-16 15:36:38.000 167 33813.97 204.42 17105.58 88888.00 2018-06-16 15:36:39.000 167 33813.94 204.39 17105.57 88888.00 2018-06-16 15:36:40.000 167 33813.91 204.37 17105.57 37904.96 2018-06-16 15:36:41.000 167 33813.94 204.40 17105.53 88888.00 2018-06-16 15:36:42.000 167 33813.95 204.41 17105.55 88888.00 2018-06-16 15:36:43.000 167 33813.92 204.45 17105.59 88888.00 2018-06-16 15:36:44.000 167 33813.94 204.41 17105.59 88888.00 2018-06-16 15:36:45.000 167 33813.93 204.37 17105.60 37944.83 2018-06-16 15:36:46.000 167 33813.94 204.46 17105.61 88888.00 2018-06-16 15:36:47.000 167 33813.93 204.45 17105.62 88888.00 2018-06-16 15:36:48.000 167 33813.92 204.48 17105.60 88888.00 2018-06-16 15:36:49.000 167 33813.92 204.47 17105.60 88888.00 2018-06-16 15:36:50.000 167 33813.88 204.45 17105.58 37724.87 2018-06-16 15:36:51.000 167 33813.91 204.43 17105.57 88888.00 2018-06-16 15:36:52.000 167 33813.93 204.44 17105.60 88888.00 2018-06-16 15:36:53.000 167 33813.92 204.45 17105.61 88888.00 2018-06-16 15:36:54.000 167 33813.93 204.45 17105.59 88888.00 2018-06-16 15:36:55.000 167 33813.93 204.46 17105.62 37977.07 2018-06-16 15:36:56.000 167 33813.95 204.42 17105.62 88888.00 2018-06-16 15:36:57.000 167 33813.95 204.42 17105.62 88888.00 2018-06-16 15:36:58.000 167 33813.91 204.46 17105.62 88888.00 2018-06-16 15:36:59.000 167 33813.89 204.43 17105.59 88888.00 2018-06-16 15:37:00.000 167 33813.94 204.44 17105.58 37875.48 2018-06-16 15:37:01.000 167 33813.95 204.44 17105.58 88888.00 2018-06-16 15:37:02.000 167 33813.92 204.48 17105.61 88888.00 2018-06-16 15:37:03.000 167 33813.88 204.46 17105.62 88888.00 2018-06-16 15:37:04.000 167 33813.87 204.44 17105.62 88888.00 2018-06-16 15:37:05.000 167 33813.85 204.45 17105.57 39209.91 2018-06-16 15:37:06.000 167 33813.88 204.46 17105.58 88888.00 2018-06-16 15:37:07.000 167 33813.89 204.43 17105.57 88888.00 2018-06-16 15:37:08.000 167 33813.89 204.45 17105.65 88888.00 2018-06-16 15:37:09.000 167 33813.86 204.48 17105.67 88888.00 2018-06-16 15:37:10.000 167 33813.87 204.49 17105.66 37835.30 2018-06-16 15:37:11.000 167 33813.85 204.50 17105.66 88888.00 2018-06-16 15:37:12.000 167 33813.87 204.54 17105.64 88888.00 2018-06-16 15:37:13.000 167 33813.87 204.56 17105.63 88888.00 2018-06-16 15:37:14.000 167 33813.87 204.52 17105.64 88888.00 2018-06-16 15:37:15.000 167 33813.86 204.50 17105.69 37770.68 2018-06-16 15:37:16.000 167 33813.83 204.52 17105.65 88888.00 2018-06-16 15:37:17.000 167 33813.82 204.53 17105.65 88888.00 2018-06-16 15:37:18.000 167 33813.82 204.52 17105.60 88888.00 2018-06-16 15:37:19.000 167 33813.84 204.52 17105.57 88888.00 2018-06-16 15:37:20.000 167 33813.85 204.52 17105.59 37956.19 2018-06-16 15:37:21.000 167 33813.84 204.57 17105.63 88888.00 2018-06-16 15:37:22.000 167 33813.81 204.61 17105.62 88888.00 2018-06-16 15:37:23.000 167 33813.76 204.60 17105.63 88888.00 2018-06-16 15:37:24.000 167 33813.77 204.59 17105.64 88888.00 2018-06-16 15:37:25.000 167 33813.80 204.57 17105.62 37344.59 2018-06-16 15:37:26.000 167 33813.80 204.58 17105.64 88888.00 2018-06-16 15:37:27.000 167 33813.80 204.57 17105.66 88888.00 2018-06-16 15:37:28.000 167 33813.81 204.53 17105.61 88888.00 2018-06-16 15:37:29.000 167 33813.79 204.55 17105.59 88888.00 2018-06-16 15:37:30.000 167 33813.81 204.58 17105.59 37785.02 2018-06-16 15:37:31.000 167 33813.84 204.59 17105.56 88888.00 2018-06-16 15:37:32.000 167 33813.81 204.58 17105.55 88888.00 2018-06-16 15:37:33.000 167 33813.79 204.60 17105.56 88888.00 2018-06-16 15:37:34.000 167 33813.81 204.61 17105.55 88888.00 2018-06-16 15:37:35.000 167 33813.78 204.58 17105.55 37702.76 2018-06-16 15:37:36.000 167 33813.80 204.57 17105.59 88888.00 2018-06-16 15:37:37.000 167 33813.80 204.58 17105.62 88888.00 2018-06-16 15:37:38.000 167 33813.81 204.59 17105.65 88888.00 2018-06-16 15:37:39.000 167 33813.81 204.56 17105.60 88888.00 2018-06-16 15:37:40.000 167 33813.76 204.58 17105.56 37972.24 2018-06-16 15:37:41.000 167 33813.71 204.58 17105.60 88888.00 2018-06-16 15:37:42.000 167 33813.73 204.61 17105.64 88888.00 2018-06-16 15:37:43.000 167 33813.74 204.60 17105.69 88888.00 2018-06-16 15:37:44.000 167 33813.69 204.60 17105.71 88888.00 2018-06-16 15:37:45.000 167 33813.70 204.61 17105.68 37882.67 2018-06-16 15:37:46.000 167 33813.71 204.64 17105.64 88888.00 2018-06-16 15:37:47.000 167 33813.67 204.59 17105.63 88888.00 2018-06-16 15:37:48.000 167 33813.65 204.57 17105.62 88888.00 2018-06-16 15:37:49.000 167 33813.63 204.60 17105.61 88888.00 2018-06-16 15:37:50.000 167 33813.62 204.62 17105.62 37936.23 2018-06-16 15:37:51.000 167 33813.60 204.59 17105.63 88888.00 2018-06-16 15:37:52.000 167 33813.57 204.59 17105.64 88888.00 2018-06-16 15:37:53.000 167 33813.59 204.58 17105.62 88888.00 2018-06-16 15:37:54.000 167 33813.61 204.58 17105.60 88888.00 2018-06-16 15:37:55.000 167 33813.65 204.60 17105.61 37995.38 2018-06-16 15:37:56.000 167 33813.65 204.60 17105.55 88888.00 2018-06-16 15:37:57.000 167 33813.64 204.63 17105.60 88888.00 2018-06-16 15:37:58.000 167 33813.67 204.64 17105.59 88888.00 2018-06-16 15:37:59.000 167 33813.64 204.63 17105.59 88888.00 2018-06-16 15:38:00.000 167 33813.62 204.63 17105.61 37880.01 2018-06-16 15:38:01.000 167 33813.61 204.62 17105.58 88888.00 2018-06-16 15:38:02.000 167 33813.60 204.59 17105.60 88888.00 2018-06-16 15:38:03.000 167 33813.57 204.59 17105.60 88888.00 2018-06-16 15:38:04.000 167 33813.56 204.59 17105.56 88888.00 2018-06-16 15:38:05.000 167 33813.54 204.61 17105.56 37950.55 2018-06-16 15:38:06.000 167 33813.54 204.63 17105.59 88888.00 2018-06-16 15:38:07.000 167 33813.54 204.62 17105.60 88888.00 2018-06-16 15:38:08.000 167 33813.55 204.63 17105.64 88888.00 2018-06-16 15:38:09.000 167 33813.54 204.65 17105.63 88888.00 2018-06-16 15:38:10.000 167 33813.54 204.66 17105.63 37745.21 2018-06-16 15:38:11.000 167 33813.50 204.66 17105.62 88888.00 2018-06-16 15:38:12.000 167 33813.47 204.65 17105.63 88888.00 2018-06-16 15:38:13.000 167 33813.48 204.66 17105.62 88888.00 2018-06-16 15:38:14.000 167 33813.47 204.74 17105.64 88888.00 2018-06-16 15:38:15.000 167 33813.49 204.73 17105.63 37871.88 2018-06-16 15:38:16.000 167 33813.49 204.70 17105.60 88888.00 2018-06-16 15:38:17.000 167 33813.47 204.71 17105.60 88888.00 2018-06-16 15:38:18.000 167 33813.47 204.71 17105.61 88888.00 2018-06-16 15:38:19.000 167 33813.49 204.69 17105.61 88888.00 2018-06-16 15:38:20.000 167 33813.48 204.69 17105.64 37919.55 2018-06-16 15:38:21.000 167 33813.47 204.73 17105.61 88888.00 2018-06-16 15:38:22.000 167 33813.44 204.74 17105.58 88888.00 2018-06-16 15:38:23.000 167 33813.45 204.73 17105.56 88888.00 2018-06-16 15:38:24.000 167 33813.45 204.73 17105.55 88888.00 2018-06-16 15:38:25.000 167 33813.44 204.68 17105.55 37849.97 2018-06-16 15:38:26.000 167 33813.42 204.69 17105.54 88888.00 2018-06-16 15:38:27.000 167 33813.38 204.72 17105.53 88888.00 2018-06-16 15:38:28.000 167 33813.42 204.71 17105.58 88888.00 2018-06-16 15:38:29.000 167 33813.44 204.70 17105.64 88888.00 2018-06-16 15:38:30.000 167 33813.41 204.72 17105.63 37912.25 2018-06-16 15:38:31.000 167 33813.35 204.73 17105.62 88888.00 2018-06-16 15:38:32.000 167 33813.34 204.74 17105.59 88888.00 2018-06-16 15:38:33.000 167 33813.32 204.75 17105.58 88888.00 2018-06-16 15:38:34.000 167 33813.35 204.78 17105.59 88888.00 2018-06-16 15:38:35.000 167 33813.35 204.78 17105.55 37948.96 2018-06-16 15:38:36.000 167 33813.36 204.79 17105.54 88888.00 2018-06-16 15:38:37.000 167 33813.32 204.81 17105.56 88888.00 2018-06-16 15:38:38.000 167 33813.31 204.78 17105.55 88888.00 2018-06-16 15:38:39.000 167 33813.31 204.79 17105.59 88888.00 2018-06-16 15:38:40.000 167 33813.30 204.79 17105.62 37928.19 2018-06-16 15:38:41.000 167 33813.24 204.79 17105.56 88888.00 2018-06-16 15:38:42.000 167 33813.27 204.79 17105.54 88888.00 2018-06-16 15:38:43.000 167 33813.28 204.73 17105.59 88888.00 2018-06-16 15:38:44.000 167 33813.30 204.72 17105.57 88888.00 2018-06-16 15:38:45.000 167 33813.29 204.72 17105.59 39429.61 2018-06-16 15:38:46.000 167 33813.27 204.74 17105.63 88888.00 2018-06-16 15:38:47.000 167 33813.30 204.75 17105.62 88888.00 2018-06-16 15:38:48.000 167 33813.28 204.75 17105.58 88888.00 2018-06-16 15:38:49.000 167 33813.29 204.73 17105.58 88888.00 2018-06-16 15:38:50.000 167 33813.30 204.78 17105.63 37726.81 2018-06-16 15:38:51.000 167 33813.27 204.80 17105.59 88888.00 2018-06-16 15:38:52.000 167 33813.26 204.82 17105.59 88888.00 2018-06-16 15:38:53.000 167 33813.23 204.79 17105.64 88888.00 2018-06-16 15:38:54.000 167 33813.25 204.79 17105.65 88888.00 2018-06-16 15:38:55.000 167 33813.26 204.80 17105.63 37738.78 2018-06-16 15:38:56.000 167 33813.22 204.78 17105.58 88888.00 2018-06-16 15:38:57.000 167 33813.19 204.82 17105.60 88888.00 2018-06-16 15:38:58.000 167 33813.14 204.85 17105.59 88888.00 2018-06-16 15:38:59.000 167 33813.17 204.82 17105.61 88888.00 2018-06-16 15:39:00.000 167 33813.21 204.82 17105.60 37846.71 2018-06-16 15:39:01.000 167 33813.21 204.85 17105.59 88888.00 2018-06-16 15:39:02.000 167 33813.20 204.83 17105.58 88888.00 2018-06-16 15:39:03.000 167 33813.22 204.82 17105.57 88888.00 2018-06-16 15:39:04.000 167 33813.16 204.85 17105.61 88888.00 2018-06-16 15:39:05.000 167 33813.16 204.86 17105.62 38228.54 2018-06-16 15:39:06.000 167 33813.17 204.86 17105.56 88888.00 2018-06-16 15:39:07.000 167 33813.17 204.87 17105.57 88888.00 2018-06-16 15:39:08.000 167 33813.16 204.87 17105.55 88888.00 2018-06-16 15:39:09.000 167 33813.18 204.89 17105.61 88888.00 2018-06-16 15:39:10.000 167 33813.17 204.92 17105.66 37943.40 2018-06-16 15:39:11.000 167 33813.14 204.89 17105.62 88888.00 2018-06-16 15:39:12.000 167 33813.17 204.89 17105.62 88888.00 2018-06-16 15:39:13.000 167 33813.18 204.87 17105.63 88888.00 2018-06-16 15:39:14.000 167 33813.16 204.87 17105.62 88888.00 2018-06-16 15:39:15.000 167 33813.12 204.87 17105.60 37956.53 2018-06-16 15:39:16.000 167 33813.12 204.91 17105.60 88888.00 2018-06-16 15:39:17.000 167 33813.11 204.93 17105.59 88888.00 2018-06-16 15:39:18.000 167 33813.11 204.96 17105.60 88888.00 2018-06-16 15:39:19.000 167 33813.12 204.97 17105.63 88888.00 2018-06-16 15:39:20.000 167 33813.12 204.92 17105.65 37803.14 2018-06-16 15:39:21.000 167 33813.10 204.90 17105.62 88888.00 2018-06-16 15:39:22.000 167 33813.13 204.94 17105.65 88888.00 2018-06-16 15:39:23.000 167 33813.11 204.93 17105.66 88888.00 2018-06-16 15:39:24.000 167 33813.09 204.96 17105.67 88888.00 2018-06-16 15:39:25.000 167 33813.11 204.95 17105.67 37851.94 2018-06-16 15:39:26.000 167 33813.11 204.96 17105.62 88888.00 2018-06-16 15:39:27.000 167 33813.15 204.96 17105.61 88888.00 2018-06-16 15:39:28.000 167 33813.15 204.93 17105.60 88888.00 2018-06-16 15:39:29.000 167 33813.13 204.94 17105.62 88888.00 2018-06-16 15:39:30.000 167 33813.17 204.95 17105.62 37931.52 2018-06-16 15:39:31.000 167 33813.16 204.96 17105.61 88888.00 2018-06-16 15:39:32.000 167 33813.12 204.93 17105.58 88888.00 2018-06-16 15:39:33.000 167 33813.10 204.95 17105.61 88888.00 2018-06-16 15:39:34.000 167 33813.11 204.97 17105.61 88888.00 2018-06-16 15:39:35.000 167 33813.09 205.01 17105.59 37730.75 2018-06-16 15:39:36.000 167 33813.05 205.03 17105.57 88888.00 2018-06-16 15:39:37.000 167 33813.02 205.02 17105.57 88888.00 2018-06-16 15:39:38.000 167 33813.08 205.01 17105.58 88888.00 2018-06-16 15:39:39.000 167 33813.07 205.00 17105.58 88888.00 2018-06-16 15:39:40.000 167 33813.08 205.01 17105.59 37910.63 2018-06-16 15:39:41.000 167 33813.08 205.04 17105.56 88888.00 2018-06-16 15:39:42.000 167 33813.09 205.07 17105.58 88888.00 2018-06-16 15:39:43.000 167 33813.11 205.04 17105.57 88888.00 2018-06-16 15:39:44.000 167 33813.11 205.06 17105.56 88888.00 2018-06-16 15:39:45.000 167 33813.08 205.06 17105.56 37951.48 2018-06-16 15:39:46.000 167 33813.10 205.09 17105.55 88888.00 2018-06-16 15:39:47.000 167 33813.10 205.06 17105.54 88888.00 2018-06-16 15:39:48.000 167 33813.08 205.05 17105.56 88888.00 2018-06-16 15:39:49.000 167 33813.08 205.03 17105.57 88888.00 2018-06-16 15:39:50.000 167 33813.06 205.02 17105.60 39667.76 2018-06-16 15:39:51.000 167 33813.04 205.06 17105.57 88888.00 2018-06-16 15:39:52.000 167 33813.06 205.04 17105.56 88888.00 2018-06-16 15:39:53.000 167 33813.03 205.04 17105.58 88888.00 2018-06-16 15:39:54.000 167 33813.01 205.02 17105.55 88888.00 2018-06-16 15:39:55.000 167 33812.99 205.04 17105.55 37709.89 2018-06-16 15:39:56.000 167 33813.01 205.04 17105.56 88888.00 2018-06-16 15:39:57.000 167 33812.97 205.05 17105.54 88888.00 2018-06-16 15:39:58.000 167 33812.94 205.09 17105.54 88888.00 2018-06-16 15:39:59.000 167 33812.97 205.08 17105.56 88888.00 2018-06-16 15:40:00.000 167 33812.98 205.08 17105.54 37689.76 2018-06-16 15:40:01.000 167 33812.98 205.11 17105.51 88888.00 2018-06-16 15:40:02.000 167 33813.01 205.11 17105.50 88888.00 2018-06-16 15:40:03.000 167 33813.02 205.09 17105.49 88888.00 2018-06-16 15:40:04.000 167 33812.99 205.12 17105.52 88888.00 2018-06-16 15:40:05.000 167 33812.95 205.12 17105.54 37890.38 2018-06-16 15:40:06.000 167 33812.95 205.14 17105.49 88888.00 2018-06-16 15:40:07.000 167 33812.94 205.15 17105.52 88888.00 2018-06-16 15:40:08.000 167 33812.95 205.11 17105.54 88888.00 2018-06-16 15:40:09.000 167 33812.95 205.10 17105.55 88888.00 2018-06-16 15:40:10.000 167 33812.92 205.09 17105.52 38228.54 2018-06-16 15:40:11.000 167 33812.88 205.09 17105.56 88888.00 2018-06-16 15:40:12.000 167 33812.89 205.12 17105.54 88888.00 2018-06-16 15:40:13.000 167 33812.90 205.09 17105.52 88888.00 2018-06-16 15:40:14.000 167 33812.91 205.06 17105.53 88888.00 2018-06-16 15:40:15.000 167 33812.88 205.05 17105.56 37606.89 2018-06-16 15:40:16.000 167 33812.89 205.07 17105.59 88888.00 2018-06-16 15:40:17.000 167 33812.85 205.08 17105.59 88888.00 2018-06-16 15:40:18.000 167 33812.84 205.07 17105.55 88888.00 2018-06-16 15:40:19.000 167 33812.85 205.03 17105.50 88888.00 2018-06-16 15:40:20.000 167 33812.87 205.07 17105.49 37962.96 2018-06-16 15:40:21.000 167 33812.85 205.10 17105.50 88888.00 2018-06-16 15:40:22.000 167 33812.87 205.09 17105.49 88888.00 2018-06-16 15:40:23.000 167 33812.86 205.07 17105.50 88888.00 2018-06-16 15:40:24.000 167 33812.89 205.12 17105.51 88888.00 2018-06-16 15:40:25.000 167 33812.91 205.11 17105.54 38021.08 2018-06-16 15:40:26.000 167 33812.93 205.10 17105.54 88888.00 2018-06-16 15:40:27.000 167 33812.92 205.13 17105.55 88888.00 2018-06-16 15:40:28.000 167 33812.88 205.15 17105.52 88888.00 2018-06-16 15:40:29.000 167 33812.84 205.16 17105.50 88888.00 2018-06-16 15:40:30.000 167 33812.87 205.12 17105.49 37892.40 2018-06-16 15:40:31.000 167 33812.89 205.15 17105.47 88888.00 2018-06-16 15:40:32.000 167 33812.84 205.15 17105.44 88888.00 2018-06-16 15:40:33.000 167 33812.88 205.18 17105.44 88888.00 2018-06-16 15:40:34.000 167 33812.92 205.14 17105.44 88888.00 2018-06-16 15:40:35.000 167 33812.87 205.15 17105.43 37856.05 2018-06-16 15:40:36.000 167 33812.85 205.15 17105.43 88888.00 2018-06-16 15:40:37.000 167 33812.86 205.17 17105.46 88888.00 2018-06-16 15:40:38.000 167 33812.84 205.13 17105.43 88888.00 2018-06-16 15:40:39.000 167 33812.86 205.13 17105.44 88888.00 2018-06-16 15:40:40.000 167 33812.85 205.17 17105.46 25887.83 2018-06-16 15:40:41.000 167 33812.85 205.19 17105.47 88888.00 2018-06-16 15:40:42.000 167 33812.82 205.20 17105.48 88888.00 2018-06-16 15:40:43.000 167 33812.82 205.17 17105.48 88888.00 2018-06-16 15:40:44.000 167 33812.85 205.24 17105.53 88888.00 2018-06-16 15:40:45.000 167 33812.84 205.22 17105.52 37913.76 2018-06-16 15:40:46.000 167 33812.80 205.16 17105.52 88888.00 2018-06-16 15:40:47.000 167 33812.75 205.22 17105.51 88888.00 2018-06-16 15:40:48.000 167 33812.75 205.24 17105.48 88888.00 2018-06-16 15:40:49.000 167 33812.75 205.23 17105.49 88888.00 2018-06-16 15:40:50.000 167 33812.75 205.21 17105.50 37888.48 2018-06-16 15:40:51.000 167 33812.78 205.26 17105.53 88888.00 2018-06-16 15:40:52.000 167 33812.79 205.23 17105.54 88888.00 2018-06-16 15:40:53.000 167 33812.77 205.24 17105.48 88888.00 2018-06-16 15:40:54.000 167 33812.75 205.24 17105.47 88888.00 2018-06-16 15:40:55.000 167 33812.76 205.22 17105.52 37995.33 2018-06-16 15:40:56.000 167 33812.75 205.25 17105.52 88888.00 2018-06-16 15:40:57.000 167 33812.78 205.26 17105.52 88888.00 2018-06-16 15:40:58.000 167 33812.79 205.25 17105.48 88888.00 2018-06-16 15:40:59.000 167 33812.77 205.26 17105.47 88888.00 2018-06-16 15:41:00.000 167 33812.76 205.31 17105.50 37730.75 2018-06-16 15:41:01.000 167 33812.76 205.31 17105.49 88888.00 2018-06-16 15:41:02.000 167 33812.78 205.33 17105.53 88888.00 2018-06-16 15:41:03.000 167 33812.78 205.30 17105.50 88888.00 2018-06-16 15:41:04.000 167 33812.74 205.26 17105.50 88888.00 2018-06-16 15:41:05.000 167 33812.71 205.26 17105.54 37960.68 2018-06-16 15:41:06.000 167 33812.77 205.23 17105.52 88888.00 2018-06-16 15:41:07.000 167 33812.73 205.21 17105.49 88888.00 2018-06-16 15:41:08.000 167 33812.71 205.23 17105.47 88888.00 2018-06-16 15:41:09.000 167 33812.69 205.20 17105.50 88888.00 2018-06-16 15:41:10.000 167 33812.69 205.23 17105.57 37991.62 2018-06-16 15:41:11.000 167 33812.72 205.22 17105.54 88888.00 2018-06-16 15:41:12.000 167 33812.71 205.25 17105.56 88888.00 2018-06-16 15:41:13.000 167 33812.69 205.25 17105.52 88888.00 2018-06-16 15:41:14.000 167 33812.67 205.23 17105.52 88888.00 2018-06-16 15:41:15.000 167 33812.69 205.18 17105.56 30457.75 2018-06-16 15:41:16.000 167 33812.74 205.19 17105.55 88888.00 2018-06-16 15:41:17.000 167 33812.77 205.19 17105.55 88888.00 2018-06-16 15:41:18.000 167 33812.72 205.21 17105.53 88888.00 2018-06-16 15:41:19.000 167 33812.72 205.26 17105.52 88888.00 2018-06-16 15:41:20.000 167 33812.75 205.27 17105.53 38302.86 2018-06-16 15:41:21.000 167 33812.71 205.25 17105.56 88888.00 2018-06-16 15:41:22.000 167 33812.72 205.21 17105.56 88888.00 2018-06-16 15:41:23.000 167 33812.72 205.24 17105.53 88888.00 2018-06-16 15:41:24.000 167 33812.70 205.24 17105.54 88888.00 2018-06-16 15:41:25.000 167 33812.72 205.25 17105.54 37965.55 2018-06-16 15:41:26.000 167 33812.75 205.23 17105.54 88888.00 2018-06-16 15:41:27.000 167 33812.75 205.27 17105.51 88888.00 2018-06-16 15:41:28.000 167 33812.76 205.29 17105.51 88888.00 2018-06-16 15:41:29.000 167 33812.71 205.28 17105.52 88888.00 2018-06-16 15:41:30.000 167 33812.71 205.29 17105.57 40869.03 2018-06-16 15:41:31.000 167 33812.71 205.30 17105.59 88888.00 2018-06-16 15:41:32.000 167 33812.71 205.30 17105.60 88888.00 2018-06-16 15:41:33.000 167 33812.71 205.36 17105.58 88888.00 2018-06-16 15:41:34.000 167 33812.69 205.33 17105.55 88888.00 2018-06-16 15:41:35.000 167 33812.67 205.30 17105.52 37493.03 2018-06-16 15:41:36.000 167 33812.70 205.32 17105.53 88888.00 2018-06-16 15:41:37.000 167 33812.65 205.30 17105.56 88888.00 2018-06-16 15:41:38.000 167 33812.65 205.28 17105.57 88888.00 2018-06-16 15:41:39.000 167 33812.62 205.27 17105.59 88888.00 2018-06-16 15:41:40.000 167 33812.64 205.29 17105.54 37941.74 2018-06-16 15:41:41.000 167 33812.62 205.28 17105.56 88888.00 2018-06-16 15:41:42.000 167 33812.61 205.31 17105.56 88888.00 2018-06-16 15:41:43.000 167 33812.61 205.31 17105.60 88888.00 2018-06-16 15:41:44.000 167 33812.60 205.30 17105.59 88888.00 2018-06-16 15:41:45.000 167 33812.62 205.34 17105.54 37819.01 2018-06-16 15:41:46.000 167 33812.61 205.37 17105.56 88888.00 2018-06-16 15:41:47.000 167 33812.61 205.38 17105.56 88888.00 2018-06-16 15:41:48.000 167 33812.61 205.37 17105.53 88888.00 2018-06-16 15:41:49.000 167 33812.62 205.39 17105.50 88888.00 2018-06-16 15:41:50.000 167 33812.61 205.40 17105.52 37803.43 2018-06-16 15:41:51.000 167 33812.62 205.37 17105.52 88888.00 2018-06-16 15:41:52.000 167 33812.59 205.35 17105.53 88888.00 2018-06-16 15:41:53.000 167 33812.55 205.36 17105.53 88888.00 2018-06-16 15:41:54.000 167 33812.58 205.33 17105.53 88888.00 2018-06-16 15:41:55.000 167 33812.59 205.33 17105.55 37858.93 2018-06-16 15:41:56.000 167 33812.59 205.39 17105.53 88888.00 2018-06-16 15:41:57.000 167 33812.54 205.42 17105.52 88888.00 2018-06-16 15:41:58.000 167 33812.53 205.38 17105.48 88888.00 2018-06-16 15:41:59.000 167 33812.52 205.39 17105.49 88888.00 2018-06-16 15:42:00.000 167 33812.55 205.33 17105.52 37648.07 2018-06-16 15:42:01.000 167 33812.53 205.33 17105.51 88888.00 2018-06-16 15:42:02.000 167 33812.52 205.33 17105.49 88888.00 2018-06-16 15:42:03.000 167 33812.53 205.35 17105.52 88888.00 2018-06-16 15:42:04.000 167 33812.55 205.38 17105.52 88888.00 2018-06-16 15:42:05.000 167 33812.58 205.36 17105.54 37710.96 2018-06-16 15:42:06.000 167 33812.55 205.35 17105.55 88888.00 2018-06-16 15:42:07.000 167 33812.50 205.37 17105.52 88888.00 2018-06-16 15:42:08.000 167 33812.50 205.36 17105.50 88888.00 2018-06-16 15:42:09.000 167 33812.49 205.33 17105.50 88888.00 2018-06-16 15:42:10.000 167 33812.54 205.38 17105.51 37879.38 2018-06-16 15:42:11.000 167 33812.55 205.34 17105.52 88888.00 2018-06-16 15:42:12.000 167 33812.53 205.33 17105.53 88888.00 2018-06-16 15:42:13.000 167 33812.50 205.33 17105.53 88888.00 2018-06-16 15:42:14.000 167 33812.51 205.36 17105.52 88888.00 2018-06-16 15:42:15.000 167 33812.49 205.37 17105.51 37947.43 2018-06-16 15:42:16.000 167 33812.50 205.37 17105.55 88888.00 2018-06-16 15:42:17.000 167 33812.49 205.35 17105.54 88888.00 2018-06-16 15:42:18.000 167 33812.51 205.35 17105.51 88888.00 2018-06-16 15:42:19.000 167 33812.50 205.36 17105.51 88888.00 2018-06-16 15:42:20.000 167 33812.50 205.33 17105.49 38031.51 2018-06-16 15:42:21.000 167 33812.49 205.29 17105.45 88888.00 2018-06-16 15:42:22.000 167 33812.50 205.32 17105.46 88888.00 2018-06-16 15:42:23.000 167 33812.49 205.34 17105.47 88888.00 2018-06-16 15:42:24.000 167 33812.47 205.34 17105.44 88888.00 2018-06-16 15:42:25.000 167 33812.47 205.37 17105.43 37960.36 2018-06-16 15:42:26.000 167 33812.50 205.37 17105.45 88888.00 2018-06-16 15:42:27.000 167 33812.49 205.37 17105.45 88888.00 2018-06-16 15:42:28.000 167 33812.51 205.35 17105.41 88888.00 2018-06-16 15:42:29.000 167 33812.49 205.35 17105.46 88888.00 2018-06-16 15:42:30.000 167 33812.49 205.37 17105.46 37892.00 2018-06-16 15:42:31.000 167 33812.46 205.35 17105.42 88888.00 2018-06-16 15:42:32.000 167 33812.46 205.37 17105.44 88888.00 2018-06-16 15:42:33.000 167 33812.47 205.36 17105.44 88888.00 2018-06-16 15:42:34.000 167 33812.47 205.33 17105.48 88888.00 2018-06-16 15:42:35.000 167 33812.49 205.37 17105.46 37911.34 2018-06-16 15:42:36.000 167 33812.48 205.38 17105.42 88888.00 2018-06-16 15:42:37.000 167 33812.50 205.38 17105.42 88888.00 2018-06-16 15:42:38.000 167 33812.50 205.37 17105.41 88888.00 2018-06-16 15:42:39.000 167 33812.47 205.38 17105.46 88888.00 2018-06-16 15:42:40.000 167 33812.48 205.38 17105.46 37865.60 2018-06-16 15:42:41.000 167 33812.45 205.39 17105.48 88888.00 2018-06-16 15:42:42.000 167 33812.48 205.41 17105.50 88888.00 2018-06-16 15:42:43.000 167 33812.50 205.40 17105.52 88888.00 2018-06-16 15:42:44.000 167 33812.50 205.39 17105.50 88888.00 2018-06-16 15:42:45.000 167 33812.50 205.37 17105.51 37922.83 2018-06-16 15:42:46.000 167 33812.50 205.38 17105.50 88888.00 2018-06-16 15:42:47.000 167 33812.46 205.38 17105.52 88888.00 2018-06-16 15:42:48.000 167 33812.40 205.39 17105.53 88888.00 2018-06-16 15:42:49.000 167 33812.43 205.38 17105.54 88888.00 2018-06-16 15:42:50.000 167 33812.45 205.37 17105.52 37754.25 2018-06-16 15:42:51.000 167 33812.43 205.39 17105.50 88888.00 2018-06-16 15:42:52.000 167 33812.43 205.39 17105.51 88888.00 2018-06-16 15:42:53.000 167 33812.45 205.37 17105.46 88888.00 2018-06-16 15:42:54.000 167 33812.48 205.37 17105.47 88888.00 2018-06-16 15:42:55.000 167 33812.46 205.41 17105.47 37919.55 2018-06-16 15:42:56.000 167 33812.47 205.41 17105.46 88888.00 2018-06-16 15:42:57.000 167 33812.46 205.41 17105.46 88888.00 2018-06-16 15:42:58.000 167 33812.47 205.40 17105.46 88888.00 2018-06-16 15:42:59.000 167 33812.47 205.38 17105.48 88888.00 2018-06-16 15:43:00.000 167 33812.47 205.36 17105.50 37841.26 2018-06-16 15:43:01.000 167 33812.45 205.34 17105.48 88888.00 2018-06-16 15:43:02.000 167 33812.45 205.36 17105.47 88888.00 2018-06-16 15:43:03.000 167 33812.44 205.37 17105.51 88888.00 2018-06-16 15:43:04.000 167 33812.44 205.40 17105.51 88888.00 2018-06-16 15:43:05.000 167 33812.43 205.41 17105.52 38009.93 2018-06-16 15:43:06.000 167 33812.43 205.41 17105.50 88888.00 2018-06-16 15:43:07.000 167 33812.48 205.40 17105.51 88888.00 2018-06-16 15:43:08.000 167 33812.46 205.37 17105.50 88888.00 2018-06-16 15:43:09.000 167 33812.45 205.40 17105.50 88888.00 2018-06-16 15:43:10.000 167 33812.44 205.39 17105.54 38005.87 2018-06-16 15:43:11.000 167 33812.44 205.42 17105.53 88888.00 2018-06-16 15:43:12.000 167 33812.42 205.46 17105.54 88888.00 2018-06-16 15:43:13.000 167 33812.43 205.48 17105.53 88888.00 2018-06-16 15:43:14.000 167 33812.41 205.47 17105.49 88888.00 2018-06-16 15:43:15.000 167 33812.39 205.42 17105.52 37819.47 2018-06-16 15:43:16.000 167 33812.39 205.41 17105.48 88888.00 2018-06-16 15:43:17.000 167 33812.41 205.42 17105.49 88888.00 2018-06-16 15:43:18.000 167 33812.47 205.42 17105.53 88888.00 2018-06-16 15:43:19.000 167 33812.45 205.45 17105.52 88888.00 2018-06-16 15:43:20.000 167 33812.44 205.48 17105.50 37820.32 2018-06-16 15:43:21.000 167 33812.40 205.45 17105.51 88888.00 2018-06-16 15:43:22.000 167 33812.42 205.48 17105.55 88888.00 2018-06-16 15:43:23.000 167 33812.44 205.49 17105.52 88888.00 2018-06-16 15:43:24.000 167 33812.41 205.47 17105.53 88888.00 2018-06-16 15:43:25.000 167 33812.42 205.46 17105.52 37875.81 2018-06-16 15:43:26.000 167 33812.40 205.49 17105.54 88888.00 2018-06-16 15:43:27.000 167 33812.42 205.45 17105.52 88888.00 2018-06-16 15:43:28.000 167 33812.43 205.42 17105.49 88888.00 2018-06-16 15:43:29.000 167 33812.39 205.39 17105.49 88888.00 2018-06-16 15:43:30.000 167 33812.41 205.42 17105.50 37899.08 2018-06-16 15:43:31.000 167 33812.40 205.42 17105.49 88888.00 2018-06-16 15:43:32.000 167 33812.43 205.44 17105.45 88888.00 2018-06-16 15:43:33.000 167 33812.41 205.45 17105.44 88888.00 2018-06-16 15:43:34.000 167 33812.39 205.39 17105.47 88888.00 2018-06-16 15:43:35.000 167 33812.39 205.37 17105.49 37946.33 2018-06-16 15:43:36.000 167 33812.37 205.39 17105.51 88888.00 2018-06-16 15:43:37.000 167 33812.39 205.40 17105.52 88888.00 2018-06-16 15:43:38.000 167 33812.39 205.43 17105.55 88888.00 2018-06-16 15:43:39.000 167 33812.40 205.47 17105.51 88888.00 2018-06-16 15:43:40.000 167 33812.40 205.45 17105.51 28953.93 2018-06-16 15:43:41.000 167 33812.39 205.41 17105.53 88888.00 2018-06-16 15:43:42.000 167 33812.39 205.43 17105.48 88888.00 2018-06-16 15:43:43.000 167 33812.37 205.44 17105.47 88888.00 2018-06-16 15:43:44.000 167 33812.37 205.44 17105.50 88888.00 2018-06-16 15:43:45.000 167 33812.40 205.41 17105.54 38000.80 2018-06-16 15:43:46.000 167 33812.41 205.39 17105.52 88888.00 2018-06-16 15:43:47.000 167 33812.38 205.37 17105.53 88888.00 2018-06-16 15:43:48.000 167 33812.39 205.35 17105.49 88888.00 2018-06-16 15:43:49.000 167 33812.40 205.38 17105.48 88888.00 2018-06-16 15:43:50.000 167 33812.37 205.43 17105.48 37988.56 2018-06-16 15:43:51.000 167 33812.38 205.46 17105.52 88888.00 2018-06-16 15:43:52.000 167 33812.43 205.42 17105.54 88888.00 2018-06-16 15:43:53.000 167 33812.41 205.44 17105.53 88888.00 2018-06-16 15:43:54.000 167 33812.37 205.41 17105.46 88888.00 2018-06-16 15:43:55.000 167 33812.39 205.39 17105.45 38054.58 2018-06-16 15:43:56.000 167 33812.44 205.41 17105.46 88888.00 2018-06-16 15:43:57.000 167 33812.44 205.42 17105.51 88888.00 2018-06-16 15:43:58.000 167 33812.43 205.46 17105.51 88888.00 2018-06-16 15:43:59.000 167 33812.42 205.48 17105.50 88888.00 2018-06-16 15:44:00.000 167 33812.39 205.46 17105.51 37719.52 2018-06-16 15:44:01.000 167 33812.35 205.44 17105.48 88888.00 2018-06-16 15:44:02.000 167 33812.38 205.47 17105.52 88888.00 2018-06-16 15:44:03.000 167 33812.40 205.47 17105.54 88888.00 2018-06-16 15:44:04.000 167 33812.41 205.49 17105.53 88888.00 2018-06-16 15:44:05.000 167 33812.41 205.47 17105.58 37932.50 2018-06-16 15:44:06.000 167 33812.40 205.49 17105.57 88888.00 2018-06-16 15:44:07.000 167 33812.36 205.50 17105.55 88888.00 2018-06-16 15:44:08.000 167 33812.37 205.45 17105.53 88888.00 2018-06-16 15:44:09.000 167 33812.35 205.43 17105.54 88888.00 2018-06-16 15:44:10.000 167 33812.38 205.43 17105.51 37882.05 2018-06-16 15:44:11.000 167 33812.41 205.41 17105.53 88888.00 2018-06-16 15:44:12.000 167 33812.40 205.41 17105.52 88888.00 2018-06-16 15:44:13.000 167 33812.36 205.42 17105.53 88888.00 2018-06-16 15:44:14.000 167 33812.38 205.38 17105.50 88888.00 2018-06-16 15:44:15.000 167 33812.38 205.38 17105.49 37807.78 2018-06-16 15:44:16.000 167 33812.38 205.41 17105.47 88888.00 2018-06-16 15:44:17.000 167 33812.34 205.41 17105.44 88888.00 2018-06-16 15:44:18.000 167 33812.34 205.40 17105.44 88888.00 2018-06-16 15:44:19.000 167 33812.38 205.37 17105.46 88888.00 2018-06-16 15:44:20.000 167 33812.36 205.34 17105.48 37934.35 2018-06-16 15:44:21.000 167 33812.36 205.37 17105.47 88888.00 2018-06-16 15:44:22.000 167 33812.35 205.32 17105.49 88888.00 2018-06-16 15:44:23.000 167 33812.33 205.29 17105.52 88888.00 2018-06-16 15:44:24.000 167 33812.35 205.32 17105.49 88888.00 2018-06-16 15:44:25.000 167 33812.37 205.32 17105.43 37924.31 2018-06-16 15:44:26.000 167 33812.40 205.32 17105.43 88888.00 2018-06-16 15:44:27.000 167 33812.40 205.35 17105.44 88888.00 2018-06-16 15:44:28.000 167 33812.36 205.36 17105.46 88888.00 2018-06-16 15:44:29.000 167 33812.36 205.35 17105.47 88888.00 2018-06-16 15:44:30.000 167 33812.34 205.36 17105.51 36766.21 2018-06-16 15:44:31.000 167 33812.31 205.35 17105.50 88888.00 2018-06-16 15:44:32.000 167 33812.26 205.32 17105.44 88888.00 2018-06-16 15:44:33.000 167 33812.27 205.30 17105.43 88888.00 2018-06-16 15:44:34.000 167 33812.27 205.31 17105.42 88888.00 2018-06-16 15:44:35.000 167 33812.27 205.30 17105.46 37864.38 2018-06-16 15:44:36.000 167 33812.26 205.33 17105.51 88888.00 2018-06-16 15:44:37.000 167 33812.24 205.34 17105.46 88888.00 2018-06-16 15:44:38.000 167 33812.23 205.31 17105.44 88888.00 2018-06-16 15:44:39.000 167 33812.25 205.35 17105.45 88888.00 2018-06-16 15:44:40.000 167 33812.30 205.37 17105.42 37865.20 2018-06-16 15:44:41.000 167 33812.29 205.36 17105.44 88888.00 2018-06-16 15:44:42.000 167 33812.24 205.35 17105.45 88888.00 2018-06-16 15:44:43.000 167 33812.21 205.37 17105.43 88888.00 2018-06-16 15:44:44.000 167 33812.23 205.40 17105.47 88888.00 2018-06-16 15:44:45.000 167 33812.23 205.39 17105.49 37231.68 2018-06-16 15:44:46.000 167 33812.24 205.42 17105.51 88888.00 2018-06-16 15:44:47.000 167 33812.27 205.42 17105.49 88888.00 2018-06-16 15:44:48.000 167 33812.29 205.40 17105.49 88888.00 2018-06-16 15:44:49.000 167 33812.28 205.41 17105.54 88888.00 2018-06-16 15:44:50.000 167 33812.32 205.44 17105.52 38347.59 2018-06-16 15:44:51.000 167 33812.30 205.43 17105.50 88888.00 2018-06-16 15:44:52.000 167 33812.28 205.47 17105.55 88888.00 2018-06-16 15:44:53.000 167 33812.25 205.42 17105.52 88888.00 2018-06-16 15:44:54.000 167 33812.25 205.40 17105.53 88888.00 2018-06-16 15:44:55.000 167 33812.25 205.43 17105.55 37923.35 2018-06-16 15:44:56.000 167 33812.25 205.45 17105.56 88888.00 2018-06-16 15:44:57.000 167 33812.22 205.46 17105.50 88888.00 2018-06-16 15:44:58.000 167 33812.26 205.46 17105.50 88888.00 2018-06-16 15:44:59.000 167 33812.25 205.45 17105.44 88888.00 2018-06-16 15:45:00.000 167 33812.26 205.45 17105.46 37655.70 2018-06-16 15:45:01.000 167 33812.27 205.41 17105.45 88888.00 2018-06-16 15:45:02.000 167 33812.28 205.43 17105.47 88888.00 2018-06-16 15:45:03.000 167 33812.21 205.40 17105.45 88888.00 2018-06-16 15:45:04.000 167 33812.23 205.38 17105.45 88888.00 2018-06-16 15:45:05.000 167 33812.26 205.40 17105.48 38080.78 2018-06-16 15:45:06.000 167 33812.28 205.43 17105.46 88888.00 2018-06-16 15:45:07.000 167 33812.29 205.45 17105.49 88888.00 2018-06-16 15:45:08.000 167 33812.28 205.44 17105.47 88888.00 2018-06-16 15:45:09.000 167 33812.22 205.42 17105.52 88888.00 2018-06-16 15:45:10.000 167 33812.23 205.41 17105.52 37930.29 2018-06-16 15:45:11.000 167 33812.24 205.39 17105.50 88888.00 2018-06-16 15:45:12.000 167 33812.21 205.39 17105.48 88888.00 2018-06-16 15:45:13.000 167 33812.17 205.39 17105.47 88888.00 2018-06-16 15:45:14.000 167 33812.20 205.41 17105.50 88888.00 2018-06-16 15:45:15.000 167 33812.22 205.42 17105.51 37970.21 2018-06-16 15:45:16.000 167 33812.20 205.40 17105.54 88888.00 2018-06-16 15:45:17.000 167 33812.15 205.37 17105.50 88888.00 2018-06-16 15:45:18.000 167 33812.13 205.36 17105.49 88888.00 2018-06-16 15:45:19.000 167 33812.16 205.36 17105.50 88888.00 2018-06-16 15:45:20.000 167 33812.14 205.33 17105.47 37907.16 2018-06-16 15:45:21.000 167 33812.19 205.35 17105.46 88888.00 2018-06-16 15:45:22.000 167 33812.18 205.37 17105.44 88888.00 2018-06-16 15:45:23.000 167 33812.18 205.39 17105.46 88888.00 2018-06-16 15:45:24.000 167 33812.18 205.38 17105.40 88888.00 2018-06-16 15:45:25.000 167 33812.16 205.40 17105.39 37872.32 2018-06-16 15:45:26.000 167 33812.17 205.44 17105.44 88888.00 2018-06-16 15:45:27.000 167 33812.17 205.48 17105.40 88888.00 2018-06-16 15:45:28.000 167 33812.16 205.46 17105.43 88888.00 2018-06-16 15:45:29.000 167 33812.17 205.46 17105.46 88888.00 2018-06-16 15:45:30.000 167 33812.19 205.47 17105.47 37957.34 2018-06-16 15:45:31.000 167 33812.15 205.43 17105.47 88888.00 2018-06-16 15:45:32.000 167 33812.13 205.46 17105.45 88888.00 2018-06-16 15:45:33.000 167 33812.14 205.45 17105.43 88888.00 2018-06-16 15:45:34.000 167 33812.15 205.49 17105.51 88888.00 2018-06-16 15:45:35.000 167 33812.14 205.52 17105.49 37971.84 2018-06-16 15:45:36.000 167 33812.15 205.51 17105.48 88888.00 2018-06-16 15:45:37.000 167 33812.15 205.51 17105.47 88888.00 2018-06-16 15:45:38.000 167 33812.14 205.52 17105.43 88888.00 2018-06-16 15:45:39.000 167 33812.10 205.55 17105.41 88888.00 2018-06-16 15:45:40.000 167 33812.14 205.54 17105.43 37958.40 2018-06-16 15:45:41.000 167 33812.18 205.51 17105.43 88888.00 2018-06-16 15:45:42.000 167 33812.14 205.48 17105.41 88888.00 2018-06-16 15:45:43.000 167 33812.13 205.48 17105.40 88888.00 2018-06-16 15:45:44.000 167 33812.16 205.46 17105.39 88888.00 2018-06-16 15:45:45.000 167 33812.13 205.44 17105.41 37978.22 2018-06-16 15:45:46.000 167 33812.16 205.47 17105.41 88888.00 2018-06-16 15:45:47.000 167 33812.12 205.46 17105.42 88888.00 2018-06-16 15:45:48.000 167 33812.09 205.48 17105.40 88888.00 2018-06-16 15:45:49.000 167 33812.09 205.51 17105.43 88888.00 2018-06-16 15:45:50.000 167 33812.09 205.54 17105.43 37945.94 2018-06-16 15:45:51.000 167 33812.09 205.52 17105.43 88888.00 2018-06-16 15:45:52.000 167 33812.11 205.58 17105.43 88888.00 2018-06-16 15:45:53.000 167 33812.11 205.58 17105.45 88888.00 2018-06-16 15:45:54.000 167 33812.12 205.60 17105.44 88888.00 2018-06-16 15:45:55.000 167 33812.13 205.61 17105.46 37909.83 2018-06-16 15:45:56.000 167 33812.11 205.55 17105.48 88888.00 2018-06-16 15:45:57.000 167 33812.11 205.54 17105.49 88888.00 2018-06-16 15:45:58.000 167 33812.09 205.52 17105.46 88888.00 2018-06-16 15:45:59.000 167 33812.09 205.49 17105.42 88888.00 2018-06-16 15:46:00.000 167 33812.13 205.51 17105.43 37878.64 2018-06-16 15:46:01.000 167 33812.14 205.53 17105.46 88888.00 2018-06-16 15:46:02.000 167 33812.12 205.49 17105.45 88888.00 2018-06-16 15:46:03.000 167 33812.10 205.48 17105.42 88888.00 2018-06-16 15:46:04.000 167 33812.04 205.50 17105.42 88888.00 2018-06-16 15:46:05.000 167 33812.02 205.52 17105.48 37961.15 2018-06-16 15:46:06.000 167 33812.05 205.50 17105.46 88888.00 2018-06-16 15:46:07.000 167 33812.09 205.48 17105.44 88888.00 2018-06-16 15:46:08.000 167 33812.10 205.52 17105.43 88888.00 2018-06-16 15:46:09.000 167 33812.05 205.51 17105.42 88888.00 2018-06-16 15:46:10.000 167 33812.06 205.53 17105.44 39108.74 2018-06-16 15:46:11.000 167 33812.06 205.56 17105.44 88888.00 2018-06-16 15:46:12.000 167 33812.09 205.54 17105.47 88888.00 2018-06-16 15:46:13.000 167 33812.04 205.52 17105.43 88888.00 2018-06-16 15:46:14.000 167 33812.06 205.55 17105.44 88888.00 2018-06-16 15:46:15.000 167 33812.05 205.55 17105.45 37626.68 2018-06-16 15:46:16.000 167 33812.01 205.52 17105.45 88888.00 2018-06-16 15:46:17.000 167 33812.01 205.50 17105.43 88888.00 2018-06-16 15:46:18.000 167 33812.03 205.49 17105.46 88888.00 2018-06-16 15:46:19.000 167 33812.05 205.52 17105.43 88888.00 2018-06-16 15:46:20.000 167 33812.06 205.52 17105.44 37881.08 2018-06-16 15:46:21.000 167 33811.98 205.52 17105.47 88888.00 2018-06-16 15:46:22.000 167 33811.99 205.53 17105.47 88888.00 2018-06-16 15:46:23.000 167 33811.99 205.52 17105.46 88888.00 2018-06-16 15:46:24.000 167 33812.01 205.55 17105.49 88888.00 2018-06-16 15:46:25.000 167 33812.00 205.54 17105.45 37651.44 2018-06-16 15:46:26.000 167 33812.03 205.54 17105.44 88888.00 2018-06-16 15:46:27.000 167 33812.01 205.53 17105.45 88888.00 2018-06-16 15:46:28.000 167 33812.03 205.51 17105.44 88888.00 2018-06-16 15:46:29.000 167 33812.02 205.53 17105.46 88888.00 2018-06-16 15:46:30.000 167 33812.01 205.52 17105.43 37781.40 2018-06-16 15:46:31.000 167 33812.01 205.51 17105.43 88888.00 2018-06-16 15:46:32.000 167 33812.04 205.53 17105.42 88888.00 2018-06-16 15:46:33.000 167 33812.04 205.51 17105.43 88888.00 2018-06-16 15:46:34.000 167 33812.03 205.53 17105.42 88888.00 2018-06-16 15:46:35.000 167 33812.03 205.57 17105.47 37925.38 2018-06-16 15:46:36.000 167 33812.04 205.58 17105.46 88888.00 2018-06-16 15:46:37.000 167 33812.02 205.54 17105.42 88888.00 2018-06-16 15:46:38.000 167 33812.05 205.53 17105.42 88888.00 2018-06-16 15:46:39.000 167 33812.02 205.55 17105.42 88888.00 2018-06-16 15:46:40.000 167 33812.01 205.57 17105.41 37911.38 2018-06-16 15:46:41.000 167 33812.00 205.59 17105.42 88888.00 2018-06-16 15:46:42.000 167 33812.01 205.55 17105.42 88888.00 2018-06-16 15:46:43.000 167 33811.99 205.55 17105.43 88888.00 2018-06-16 15:46:44.000 167 33812.01 205.56 17105.46 88888.00 2018-06-16 15:46:45.000 167 33812.00 205.58 17105.48 37859.95 2018-06-16 15:46:46.000 167 33811.96 205.58 17105.47 88888.00 2018-06-16 15:46:47.000 167 33811.91 205.61 17105.45 88888.00 2018-06-16 15:46:48.000 167 33811.92 205.58 17105.44 88888.00 2018-06-16 15:46:49.000 167 33811.93 205.57 17105.45 88888.00 2018-06-16 15:46:50.000 167 33811.94 205.58 17105.41 37888.35 2018-06-16 15:46:51.000 167 33811.92 205.63 17105.38 88888.00 2018-06-16 15:46:52.000 167 33811.90 205.58 17105.40 88888.00 2018-06-16 15:46:53.000 167 33811.91 205.54 17105.43 88888.00 2018-06-16 15:46:54.000 167 33811.96 205.52 17105.41 88888.00 2018-06-16 15:46:55.000 167 33811.94 205.50 17105.42 37925.50 2018-06-16 15:46:56.000 167 33811.90 205.52 17105.39 88888.00 2018-06-16 15:46:57.000 167 33811.90 205.50 17105.39 88888.00 2018-06-16 15:46:58.000 167 33811.91 205.55 17105.38 88888.00 2018-06-16 15:46:59.000 167 33811.88 205.55 17105.35 88888.00 2018-06-16 15:47:00.000 167 33811.87 205.53 17105.33 37876.64 2018-06-16 15:47:01.000 167 33811.84 205.55 17105.35 88888.00 2018-06-16 15:47:02.000 167 33811.85 205.56 17105.38 88888.00 2018-06-16 15:47:03.000 167 33811.86 205.55 17105.43 88888.00 2018-06-16 15:47:04.000 167 33811.86 205.56 17105.43 88888.00 2018-06-16 15:47:05.000 167 33811.86 205.52 17105.44 37855.96 2018-06-16 15:47:06.000 167 33811.86 205.52 17105.41 88888.00 2018-06-16 15:47:07.000 167 33811.87 205.49 17105.41 88888.00 2018-06-16 15:47:08.000 167 33811.85 205.52 17105.43 88888.00 2018-06-16 15:47:09.000 167 33811.84 205.58 17105.45 88888.00 2018-06-16 15:47:10.000 167 33811.85 205.58 17105.43 37904.15 2018-06-16 15:47:11.000 167 33811.85 205.55 17105.47 88888.00 2018-06-16 15:47:12.000 167 33811.88 205.53 17105.43 88888.00 2018-06-16 15:47:13.000 167 33811.86 205.54 17105.40 88888.00 2018-06-16 15:47:14.000 167 33811.84 205.57 17105.43 88888.00 2018-06-16 15:47:15.000 167 33811.82 205.58 17105.42 36609.09 2018-06-16 15:47:16.000 167 33811.81 205.58 17105.42 88888.00 2018-06-16 15:47:17.000 167 33811.79 205.62 17105.44 88888.00 2018-06-16 15:47:18.000 167 33811.81 205.64 17105.46 88888.00 2018-06-16 15:47:19.000 167 33811.80 205.59 17105.47 88888.00 2018-06-16 15:47:20.000 167 33811.79 205.58 17105.47 38009.15 2018-06-16 15:47:21.000 167 33811.80 205.60 17105.43 88888.00 2018-06-16 15:47:22.000 167 33811.82 205.57 17105.41 88888.00 2018-06-16 15:47:23.000 167 33811.82 205.58 17105.40 88888.00 2018-06-16 15:47:24.000 167 33811.85 205.60 17105.42 88888.00 2018-06-16 15:47:25.000 167 33811.84 205.57 17105.44 37873.14 2018-06-16 15:47:26.000 167 33811.81 205.52 17105.44 88888.00 2018-06-16 15:47:27.000 167 33811.82 205.52 17105.41 88888.00 2018-06-16 15:47:28.000 167 33811.83 205.54 17105.39 88888.00 2018-06-16 15:47:29.000 167 33811.86 205.48 17105.39 88888.00 2018-06-16 15:47:30.000 167 33811.85 205.53 17105.35 37848.53 2018-06-16 15:47:31.000 167 33811.85 205.55 17105.36 88888.00 2018-06-16 15:47:32.000 167 33811.84 205.54 17105.31 88888.00 2018-06-16 15:47:33.000 167 33811.82 205.54 17105.31 88888.00 2018-06-16 15:47:34.000 167 33811.80 205.56 17105.34 88888.00 2018-06-16 15:47:35.000 167 33811.80 205.55 17105.35 37841.86 2018-06-16 15:47:36.000 167 33811.77 205.56 17105.35 88888.00 2018-06-16 15:47:37.000 167 33811.76 205.52 17105.32 88888.00 2018-06-16 15:47:38.000 167 33811.72 205.56 17105.33 88888.00 2018-06-16 15:47:39.000 167 33811.74 205.58 17105.32 88888.00 2018-06-16 15:47:40.000 167 33811.74 205.61 17105.36 37909.01 2018-06-16 15:47:41.000 167 33811.73 205.60 17105.39 88888.00 2018-06-16 15:47:42.000 167 33811.73 205.61 17105.36 88888.00 2018-06-16 15:47:43.000 167 33811.74 205.63 17105.34 88888.00 2018-06-16 15:47:44.000 167 33811.71 205.63 17105.32 88888.00 2018-06-16 15:47:45.000 167 33811.72 205.62 17105.34 38035.62 2018-06-16 15:47:46.000 167 33811.73 205.63 17105.35 88888.00 2018-06-16 15:47:47.000 167 33811.75 205.62 17105.34 88888.00 2018-06-16 15:47:48.000 167 33811.77 205.63 17105.34 88888.00 2018-06-16 15:47:49.000 167 33811.75 205.65 17105.28 88888.00 2018-06-16 15:47:50.000 167 33811.72 205.65 17105.22 37658.64 2018-06-16 15:47:51.000 167 33811.76 205.64 17105.28 88888.00 2018-06-16 15:47:52.000 167 33811.72 205.64 17105.28 88888.00 2018-06-16 15:47:53.000 167 33811.72 205.67 17105.29 88888.00 2018-06-16 15:47:54.000 167 33811.75 205.67 17105.33 88888.00 2018-06-16 15:47:55.000 167 33811.77 205.64 17105.28 37900.87 2018-06-16 15:47:56.000 167 33811.79 205.62 17105.28 88888.00 2018-06-16 15:47:57.000 167 33811.75 205.63 17105.27 88888.00 2018-06-16 15:47:58.000 167 33811.71 205.64 17105.28 88888.00 2018-06-16 15:47:59.000 167 33811.71 205.66 17105.33 88888.00 2018-06-16 15:48:00.000 167 33811.71 205.65 17105.32 37870.25 2018-06-16 15:48:01.000 167 33811.68 205.68 17105.29 88888.00 2018-06-16 15:48:02.000 167 33811.66 205.67 17105.29 88888.00 2018-06-16 15:48:03.000 167 33811.66 205.70 17105.25 88888.00 2018-06-16 15:48:04.000 167 33811.64 205.72 17105.32 88888.00 2018-06-16 15:48:05.000 167 33811.61 205.68 17105.31 37745.92 2018-06-16 15:48:06.000 167 33811.57 205.67 17105.29 88888.00 2018-06-16 15:48:07.000 167 33811.58 205.69 17105.31 88888.00 2018-06-16 15:48:08.000 167 33811.62 205.68 17105.34 88888.00 2018-06-16 15:48:09.000 167 33811.65 205.72 17105.34 88888.00 2018-06-16 15:48:10.000 167 33811.67 205.70 17105.34 37851.15 2018-06-16 15:48:11.000 167 33811.67 205.68 17105.33 88888.00 2018-06-16 15:48:12.000 167 33811.68 205.68 17105.32 88888.00 2018-06-16 15:48:13.000 167 33811.67 205.71 17105.36 88888.00 2018-06-16 15:48:14.000 167 33811.65 205.67 17105.33 88888.00 2018-06-16 15:48:15.000 167 33811.64 205.66 17105.31 37961.24 2018-06-16 15:48:16.000 167 33811.63 205.65 17105.37 88888.00 2018-06-16 15:48:17.000 167 33811.63 205.62 17105.36 88888.00 2018-06-16 15:48:18.000 167 33811.62 205.60 17105.32 88888.00 2018-06-16 15:48:19.000 167 33811.62 205.58 17105.32 88888.00 2018-06-16 15:48:20.000 167 33811.62 205.62 17105.33 37995.86 2018-06-16 15:48:21.000 167 33811.60 205.64 17105.35 88888.00 2018-06-16 15:48:22.000 167 33811.58 205.65 17105.37 88888.00 2018-06-16 15:48:23.000 167 33811.57 205.63 17105.39 88888.00 2018-06-16 15:48:24.000 167 33811.55 205.61 17105.38 88888.00 2018-06-16 15:48:25.000 167 33811.58 205.63 17105.40 37900.74 2018-06-16 15:48:26.000 167 33811.59 205.62 17105.40 88888.00 2018-06-16 15:48:27.000 167 33811.56 205.61 17105.38 88888.00 2018-06-16 15:48:28.000 167 33811.57 205.62 17105.40 88888.00 2018-06-16 15:48:29.000 167 33811.57 205.62 17105.39 88888.00 2018-06-16 15:48:30.000 167 33811.57 205.64 17105.39 37965.68 2018-06-16 15:48:31.000 167 33811.57 205.64 17105.38 88888.00 2018-06-16 15:48:32.000 167 33811.58 205.66 17105.38 88888.00 2018-06-16 15:48:33.000 167 33811.56 205.66 17105.35 88888.00 2018-06-16 15:48:34.000 167 33811.56 205.64 17105.33 88888.00 2018-06-16 15:48:35.000 167 33811.56 205.65 17105.30 39390.20 2018-06-16 15:48:36.000 167 33811.55 205.66 17105.32 88888.00 2018-06-16 15:48:37.000 167 33811.59 205.68 17105.34 88888.00 2018-06-16 15:48:38.000 167 33811.61 205.68 17105.33 88888.00 2018-06-16 15:48:39.000 167 33811.58 205.68 17105.32 88888.00 2018-06-16 15:48:40.000 167 33811.60 205.68 17105.36 37870.96 2018-06-16 15:48:41.000 167 33811.58 205.68 17105.33 88888.00 2018-06-16 15:48:42.000 167 33811.56 205.69 17105.35 88888.00 2018-06-16 15:48:43.000 167 33811.55 205.70 17105.35 88888.00 2018-06-16 15:48:44.000 167 33811.53 205.67 17105.35 88888.00 2018-06-16 15:48:45.000 167 33811.52 205.67 17105.36 37834.50 2018-06-16 15:48:46.000 167 33811.50 205.66 17105.38 88888.00 2018-06-16 15:48:47.000 167 33811.50 205.68 17105.39 88888.00 2018-06-16 15:48:48.000 167 33811.51 205.67 17105.37 88888.00 2018-06-16 15:48:49.000 167 33811.49 205.68 17105.32 88888.00 2018-06-16 15:48:50.000 167 33811.52 205.69 17105.31 37854.89 2018-06-16 15:48:51.000 167 33811.52 205.70 17105.28 88888.00 2018-06-16 15:48:52.000 167 33811.49 205.69 17105.31 88888.00 2018-06-16 15:48:53.000 167 33811.49 205.66 17105.30 88888.00 2018-06-16 15:48:54.000 167 33811.52 205.69 17105.31 88888.00 2018-06-16 15:48:55.000 167 33811.50 205.74 17105.34 37947.59 2018-06-16 15:48:56.000 167 33811.49 205.74 17105.38 88888.00 2018-06-16 15:48:57.000 167 33811.48 205.73 17105.34 88888.00 2018-06-16 15:48:58.000 167 33811.48 205.72 17105.33 88888.00 2018-06-16 15:48:59.000 167 33811.45 205.68 17105.28 88888.00 2018-06-16 15:49:00.000 167 33811.45 205.67 17105.27 37969.19 2018-06-16 15:49:01.000 167 33811.49 205.67 17105.31 88888.00 2018-06-16 15:49:02.000 167 33811.46 205.67 17105.30 88888.00 2018-06-16 15:49:03.000 167 33811.45 205.68 17105.27 88888.00 2018-06-16 15:49:04.000 167 33811.45 205.68 17105.26 88888.00 2018-06-16 15:49:05.000 167 33811.44 205.66 17105.31 37771.20 2018-06-16 15:49:06.000 167 33811.46 205.64 17105.30 88888.00 2018-06-16 15:49:07.000 167 33811.47 205.66 17105.33 88888.00 2018-06-16 15:49:08.000 167 33811.49 205.69 17105.34 88888.00 2018-06-16 15:49:09.000 167 33811.50 205.66 17105.31 88888.00 2018-06-16 15:49:10.000 167 33811.51 205.66 17105.31 37999.99 2018-06-16 15:49:11.000 167 33811.47 205.67 17105.29 88888.00 2018-06-16 15:49:12.000 167 33811.45 205.68 17105.29 88888.00 2018-06-16 15:49:13.000 167 33811.45 205.67 17105.26 88888.00 2018-06-16 15:49:14.000 167 33811.44 205.67 17105.25 88888.00 2018-06-16 15:49:15.000 167 33811.44 205.66 17105.24 37872.51 2018-06-16 15:49:16.000 167 33811.40 205.65 17105.24 88888.00 2018-06-16 15:49:17.000 167 33811.38 205.70 17105.28 88888.00 2018-06-16 15:49:18.000 167 33811.36 205.69 17105.25 88888.00 2018-06-16 15:49:19.000 167 33811.39 205.69 17105.27 88888.00 2018-06-16 15:49:20.000 167 33811.38 205.72 17105.27 37876.52 2018-06-16 15:49:21.000 167 33811.39 205.70 17105.25 88888.00 2018-06-16 15:49:22.000 167 33811.38 205.69 17105.25 88888.00 2018-06-16 15:49:23.000 167 33811.39 205.64 17105.20 88888.00 2018-06-16 15:49:24.000 167 33811.37 205.64 17105.22 88888.00 2018-06-16 15:49:25.000 167 33811.37 205.67 17105.24 35661.59 2018-06-16 15:49:26.000 167 33811.37 205.72 17105.23 88888.00 2018-06-16 15:49:27.000 167 33811.37 205.70 17105.25 88888.00 2018-06-16 15:49:28.000 167 33811.39 205.69 17105.25 88888.00 2018-06-16 15:49:29.000 167 33811.38 205.66 17105.26 88888.00 2018-06-16 15:49:30.000 167 33811.33 205.67 17105.27 37781.40 2018-06-16 15:49:31.000 167 33811.35 205.67 17105.25 88888.00 2018-06-16 15:49:32.000 167 33811.36 205.69 17105.27 88888.00 2018-06-16 15:49:33.000 167 33811.34 205.73 17105.29 88888.00 2018-06-16 15:49:34.000 167 33811.36 205.74 17105.27 88888.00 2018-06-16 15:49:35.000 167 33811.36 205.73 17105.28 37685.85 2018-06-16 15:49:36.000 167 33811.39 205.72 17105.25 88888.00 2018-06-16 15:49:37.000 167 33811.36 205.66 17105.25 88888.00 2018-06-16 15:49:38.000 167 33811.38 205.68 17105.31 88888.00 2018-06-16 15:49:39.000 167 33811.38 205.70 17105.28 88888.00 2018-06-16 15:49:40.000 167 33811.34 205.68 17105.27 37869.88 2018-06-16 15:49:41.000 167 33811.33 205.70 17105.27 88888.00 2018-06-16 15:49:42.000 167 33811.33 205.67 17105.26 88888.00 2018-06-16 15:49:43.000 167 33811.35 205.72 17105.22 88888.00 2018-06-16 15:49:44.000 167 33811.31 205.71 17105.25 88888.00 2018-06-16 15:49:45.000 167 33811.34 205.70 17105.25 37912.79 2018-06-16 15:49:46.000 167 33811.33 205.70 17105.22 88888.00 2018-06-16 15:49:47.000 167 33811.35 205.72 17105.24 88888.00 2018-06-16 15:49:48.000 167 33811.32 205.70 17105.23 88888.00 2018-06-16 15:49:49.000 167 33811.31 205.77 17105.27 88888.00 2018-06-16 15:49:50.000 167 33811.30 205.77 17105.25 37847.29 2018-06-16 15:49:51.000 167 33811.31 205.77 17105.23 88888.00 2018-06-16 15:49:52.000 167 33811.30 205.73 17105.25 88888.00 2018-06-16 15:49:53.000 167 33811.24 205.71 17105.24 88888.00 2018-06-16 15:49:54.000 167 33811.29 205.72 17105.23 88888.00 2018-06-16 15:49:55.000 167 33811.29 205.73 17105.19 37866.60 2018-06-16 15:49:56.000 167 33811.26 205.77 17105.22 88888.00 2018-06-16 15:49:57.000 167 33811.27 205.76 17105.20 88888.00 2018-06-16 15:49:58.000 167 33811.30 205.75 17105.19 88888.00 2018-06-16 15:49:59.000 167 33811.26 205.74 17105.23 88888.00 2018-06-16 15:50:00.000 167 33811.25 205.72 17105.23 37924.37 2018-06-16 15:50:01.000 167 33811.26 205.69 17105.22 88888.00 2018-06-16 15:50:02.000 167 33811.25 205.71 17105.22 88888.00 2018-06-16 15:50:03.000 167 33811.22 205.71 17105.24 88888.00 2018-06-16 15:50:04.000 167 33811.22 205.74 17105.23 88888.00 2018-06-16 15:50:05.000 167 33811.22 205.73 17105.21 37812.43 2018-06-16 15:50:06.000 167 33811.25 205.73 17105.25 88888.00 2018-06-16 15:50:07.000 167 33811.23 205.76 17105.22 88888.00 2018-06-16 15:50:08.000 167 33811.23 205.73 17105.24 88888.00 2018-06-16 15:50:09.000 167 33811.24 205.73 17105.26 88888.00 2018-06-16 15:50:10.000 167 33811.25 205.74 17105.26 37557.26 2018-06-16 15:50:11.000 167 33811.25 205.74 17105.23 88888.00 2018-06-16 15:50:12.000 167 33811.25 205.75 17105.21 88888.00 2018-06-16 15:50:13.000 167 33811.25 205.75 17105.22 88888.00 2018-06-16 15:50:14.000 167 33811.20 205.73 17105.21 88888.00 2018-06-16 15:50:15.000 167 33811.19 205.73 17105.20 37878.57 2018-06-16 15:50:16.000 167 33811.20 205.75 17105.20 88888.00 2018-06-16 15:50:17.000 167 33811.15 205.72 17105.22 88888.00 2018-06-16 15:50:18.000 167 33811.14 205.69 17105.22 88888.00 2018-06-16 15:50:19.000 167 33811.16 205.74 17105.26 88888.00 2018-06-16 15:50:20.000 167 33811.18 205.74 17105.30 37929.68 2018-06-16 15:50:21.000 167 33811.16 205.73 17105.30 88888.00 2018-06-16 15:50:22.000 167 33811.13 205.72 17105.30 88888.00 2018-06-16 15:50:23.000 167 33811.11 205.68 17105.28 88888.00 2018-06-16 15:50:24.000 167 33811.09 205.74 17105.28 88888.00 2018-06-16 15:50:25.000 167 33811.15 205.74 17105.30 37988.59 2018-06-16 15:50:26.000 167 33811.14 205.71 17105.32 88888.00 2018-06-16 15:50:27.000 167 33811.09 205.71 17105.30 88888.00 2018-06-16 15:50:28.000 167 33811.10 205.73 17105.29 88888.00 2018-06-16 15:50:29.000 167 33811.11 205.72 17105.29 88888.00 2018-06-16 15:50:30.000 167 33811.09 205.73 17105.30 37954.17 2018-06-16 15:50:31.000 167 33811.11 205.74 17105.31 88888.00 2018-06-16 15:50:32.000 167 33811.10 205.75 17105.30 88888.00 2018-06-16 15:50:33.000 167 33811.10 205.79 17105.32 88888.00 2018-06-16 15:50:34.000 167 33811.11 205.74 17105.30 88888.00 2018-06-16 15:50:35.000 167 33811.05 205.75 17105.28 37953.14 2018-06-16 15:50:36.000 167 33811.08 205.76 17105.30 88888.00 2018-06-16 15:50:37.000 167 33811.08 205.80 17105.30 88888.00 2018-06-16 15:50:38.000 167 33811.05 205.83 17105.25 88888.00 2018-06-16 15:50:39.000 167 33811.07 205.82 17105.26 88888.00 2018-06-16 15:50:40.000 167 33811.07 205.83 17105.27 37890.35 2018-06-16 15:50:41.000 167 33811.04 205.84 17105.25 88888.00 2018-06-16 15:50:42.000 167 33811.07 205.82 17105.23 88888.00 2018-06-16 15:50:43.000 167 33811.06 205.81 17105.22 88888.00 2018-06-16 15:50:44.000 167 33811.10 205.80 17105.23 88888.00 2018-06-16 15:50:45.000 167 33811.08 205.75 17105.24 37779.88 2018-06-16 15:50:46.000 167 33811.09 205.79 17105.24 88888.00 2018-06-16 15:50:47.000 167 33811.08 205.77 17105.22 88888.00 2018-06-16 15:50:48.000 167 33811.06 205.74 17105.24 88888.00 2018-06-16 15:50:49.000 167 33811.06 205.74 17105.29 88888.00 2018-06-16 15:50:50.000 167 33811.10 205.75 17105.29 37965.04 2018-06-16 15:50:51.000 167 33811.08 205.74 17105.28 88888.00 2018-06-16 15:50:52.000 167 33811.06 205.73 17105.30 88888.00 2018-06-16 15:50:53.000 167 33811.01 205.76 17105.30 88888.00 2018-06-16 15:50:54.000 167 33811.00 205.77 17105.28 88888.00 2018-06-16 15:50:55.000 167 33810.98 205.80 17105.27 37823.30 2018-06-16 15:50:56.000 167 33810.96 205.76 17105.27 88888.00 2018-06-16 15:50:57.000 167 33810.95 205.77 17105.27 88888.00 2018-06-16 15:50:58.000 167 33810.96 205.78 17105.31 88888.00 2018-06-16 15:50:59.000 167 33810.97 205.75 17105.29 88888.00 2018-06-16 15:51:00.000 167 33810.97 205.80 17105.26 37853.87 2018-06-16 15:51:01.000 167 33810.97 205.82 17105.28 88888.00 2018-06-16 15:51:02.000 167 33810.95 205.79 17105.28 88888.00 2018-06-16 15:51:03.000 167 33810.93 205.81 17105.31 88888.00 2018-06-16 15:51:04.000 167 33810.93 205.80 17105.34 88888.00 2018-06-16 15:51:05.000 167 33810.94 205.79 17105.32 37833.05 2018-06-16 15:51:06.000 167 33810.94 205.77 17105.30 88888.00 2018-06-16 15:51:07.000 167 33810.94 205.79 17105.29 88888.00 2018-06-16 15:51:08.000 167 33810.94 205.78 17105.28 88888.00 2018-06-16 15:51:09.000 167 33810.90 205.78 17105.26 88888.00 2018-06-16 15:51:10.000 167 33810.92 205.77 17105.29 37617.30 2018-06-16 15:51:11.000 167 33810.91 205.83 17105.31 88888.00 2018-06-16 15:51:12.000 167 33810.93 205.86 17105.30 88888.00 2018-06-16 15:51:13.000 167 33810.95 205.84 17105.28 88888.00 2018-06-16 15:51:14.000 167 33810.91 205.86 17105.30 88888.00 2018-06-16 15:51:15.000 167 33810.92 205.83 17105.27 37836.31 2018-06-16 15:51:16.000 167 33810.90 205.83 17105.25 88888.00 2018-06-16 15:51:17.000 167 33810.88 205.85 17105.27 88888.00 2018-06-16 15:51:18.000 167 33810.85 205.82 17105.27 88888.00 2018-06-16 15:51:19.000 167 33810.85 205.80 17105.26 88888.00 2018-06-16 15:51:20.000 167 33810.85 205.84 17105.26 37971.96 2018-06-16 15:51:21.000 167 33810.83 205.87 17105.31 88888.00 2018-06-16 15:51:22.000 167 33810.83 205.85 17105.30 88888.00 2018-06-16 15:51:23.000 167 33810.86 205.86 17105.28 88888.00 2018-06-16 15:51:24.000 167 33810.85 205.84 17105.30 88888.00 2018-06-16 15:51:25.000 167 33810.85 205.80 17105.24 37908.60 2018-06-16 15:51:26.000 167 33810.86 205.83 17105.24 88888.00 2018-06-16 15:51:27.000 167 33810.86 205.86 17105.24 88888.00 2018-06-16 15:51:28.000 167 33810.85 205.84 17105.26 88888.00 2018-06-16 15:51:29.000 167 33810.83 205.83 17105.26 88888.00 2018-06-16 15:51:30.000 167 33810.79 205.84 17105.24 37885.55 2018-06-16 15:51:31.000 167 33810.81 205.84 17105.22 88888.00 2018-06-16 15:51:32.000 167 33810.82 205.85 17105.23 88888.00 2018-06-16 15:51:33.000 167 33810.78 205.85 17105.20 88888.00 2018-06-16 15:51:34.000 167 33810.73 205.85 17105.22 88888.00 2018-06-16 15:51:35.000 167 33810.74 205.84 17105.27 37967.58 2018-06-16 15:51:36.000 167 33810.80 205.84 17105.28 88888.00 2018-06-16 15:51:37.000 167 33810.77 205.76 17105.21 88888.00 2018-06-16 15:51:38.000 167 33810.77 205.77 17105.19 88888.00 2018-06-16 15:51:39.000 167 33810.75 205.78 17105.24 88888.00 2018-06-16 15:51:40.000 167 33810.70 205.85 17105.25 37878.34 2018-06-16 15:51:41.000 167 33810.74 205.88 17105.24 88888.00 2018-06-16 15:51:42.000 167 33810.74 205.85 17105.23 88888.00 2018-06-16 15:51:43.000 167 33810.74 205.85 17105.22 88888.00 2018-06-16 15:51:44.000 167 33810.72 205.85 17105.22 88888.00 2018-06-16 15:51:45.000 167 33810.71 205.83 17105.21 37935.44 2018-06-16 15:51:46.000 167 33810.71 205.81 17105.17 88888.00 2018-06-16 15:51:47.000 167 33810.71 205.84 17105.16 88888.00 2018-06-16 15:51:48.000 167 33810.73 205.87 17105.16 88888.00 2018-06-16 15:51:49.000 167 33810.76 205.87 17105.15 88888.00 2018-06-16 15:51:50.000 167 33810.74 205.87 17105.16 37862.16 2018-06-16 15:51:51.000 167 33810.70 205.86 17105.19 88888.00 2018-06-16 15:51:52.000 167 33810.63 205.84 17105.16 88888.00 2018-06-16 15:51:53.000 167 33810.63 205.84 17105.21 88888.00 2018-06-16 15:51:54.000 167 33810.62 205.87 17105.23 88888.00 2018-06-16 15:51:55.000 167 33810.61 205.85 17105.21 37795.89 2018-06-16 15:51:56.000 167 33810.57 205.85 17105.19 88888.00 2018-06-16 15:51:57.000 167 33810.56 205.82 17105.17 88888.00 2018-06-16 15:51:58.000 167 33810.58 205.83 17105.20 88888.00 2018-06-16 15:51:59.000 167 33810.60 205.84 17105.20 88888.00 2018-06-16 15:52:00.000 167 33810.60 205.86 17105.18 37895.72 2018-06-16 15:52:01.000 167 33810.62 205.86 17105.15 88888.00 2018-06-16 15:52:02.000 167 33810.64 205.84 17105.14 88888.00 2018-06-16 15:52:03.000 167 33810.64 205.84 17105.15 88888.00 2018-06-16 15:52:04.000 167 33810.64 205.81 17105.14 88888.00 2018-06-16 15:52:05.000 167 33810.60 205.80 17105.11 37888.25 2018-06-16 15:52:06.000 167 33810.59 205.83 17105.14 88888.00 2018-06-16 15:52:07.000 167 33810.59 205.81 17105.17 88888.00 2018-06-16 15:52:08.000 167 33810.58 205.83 17105.18 88888.00 2018-06-16 15:52:09.000 167 33810.53 205.82 17105.16 88888.00 2018-06-16 15:52:10.000 167 33810.53 205.82 17105.18 37673.04 2018-06-16 15:52:11.000 167 33810.51 205.81 17105.17 88888.00 2018-06-16 15:52:12.000 167 33810.59 205.83 17105.17 88888.00 2018-06-16 15:52:13.000 167 33810.59 205.81 17105.19 88888.00 2018-06-16 15:52:14.000 167 33810.58 205.80 17105.16 88888.00 2018-06-16 15:52:15.000 167 33810.60 205.78 17105.14 37777.77 2018-06-16 15:52:16.000 167 33810.59 205.80 17105.17 88888.00 2018-06-16 15:52:17.000 167 33810.57 205.79 17105.19 88888.00 2018-06-16 15:52:18.000 167 33810.57 205.84 17105.20 88888.00 2018-06-16 15:52:19.000 167 33810.54 205.84 17105.18 88888.00 2018-06-16 15:52:20.000 167 33810.53 205.79 17105.14 37932.96 2018-06-16 15:52:21.000 167 33810.52 205.81 17105.12 88888.00 2018-06-16 15:52:22.000 167 33810.55 205.87 17105.14 88888.00 2018-06-16 15:52:23.000 167 33810.55 205.91 17105.15 88888.00 2018-06-16 15:52:24.000 167 33810.49 205.91 17105.16 88888.00 2018-06-16 15:52:25.000 167 33810.49 205.90 17105.19 37655.94 2018-06-16 15:52:26.000 167 33810.52 205.88 17105.18 88888.00 2018-06-16 15:52:27.000 167 33810.49 205.88 17105.18 88888.00 2018-06-16 15:52:28.000 167 33810.48 205.90 17105.17 88888.00 2018-06-16 15:52:29.000 167 33810.48 205.90 17105.16 88888.00 2018-06-16 15:52:30.000 167 33810.49 205.89 17105.18 37872.11 2018-06-16 15:52:31.000 167 33810.47 205.87 17105.16 88888.00 2018-06-16 15:52:32.000 167 33810.43 205.83 17105.18 88888.00 2018-06-16 15:52:33.000 167 33810.42 205.81 17105.27 88888.00 2018-06-16 15:52:34.000 167 33810.41 205.85 17105.23 88888.00 2018-06-16 15:52:35.000 167 33810.40 205.83 17105.18 37923.35 2018-06-16 15:52:36.000 167 33810.41 205.81 17105.18 88888.00 2018-06-16 15:52:37.000 167 33810.41 205.82 17105.21 88888.00 2018-06-16 15:52:38.000 167 33810.40 205.85 17105.22 88888.00 2018-06-16 15:52:39.000 167 33810.42 205.86 17105.21 88888.00 2018-06-16 15:52:40.000 167 33810.45 205.89 17105.16 37916.05 2018-06-16 15:52:41.000 167 33810.41 205.91 17105.15 88888.00 2018-06-16 15:52:42.000 167 33810.36 205.89 17105.17 88888.00 2018-06-16 15:52:43.000 167 33810.34 205.89 17105.17 88888.00 2018-06-16 15:52:44.000 167 33810.35 205.88 17105.16 88888.00 2018-06-16 15:52:45.000 167 33810.33 205.87 17105.14 37787.03 2018-06-16 15:52:46.000 167 33810.36 205.87 17105.14 88888.00 2018-06-16 15:52:47.000 167 33810.34 205.85 17105.13 88888.00 2018-06-16 15:52:48.000 167 33810.31 205.84 17105.10 88888.00 2018-06-16 15:52:49.000 167 33810.29 205.85 17105.07 88888.00 2018-06-16 15:52:50.000 167 33810.30 205.86 17105.10 37631.67 2018-06-16 15:52:51.000 167 33810.30 205.89 17105.09 88888.00 2018-06-16 15:52:52.000 167 33810.33 205.91 17105.07 88888.00 2018-06-16 15:52:53.000 167 33810.31 205.95 17105.07 88888.00 2018-06-16 15:52:54.000 167 33810.32 205.95 17105.10 88888.00 2018-06-16 15:52:55.000 167 33810.29 205.89 17105.10 37944.95 2018-06-16 15:52:56.000 167 33810.28 205.91 17105.08 88888.00 2018-06-16 15:52:57.000 167 33810.33 205.95 17105.09 88888.00 2018-06-16 15:52:58.000 167 33810.32 205.98 17105.09 88888.00 2018-06-16 15:52:59.000 167 33810.32 205.99 17105.10 88888.00 2018-06-16 15:53:00.000 167 33810.32 205.99 17105.11 37873.54 2018-06-16 15:53:01.000 167 33810.30 206.02 17105.06 88888.00 2018-06-16 15:53:02.000 167 33810.29 206.01 17105.04 88888.00 2018-06-16 15:53:03.000 167 33810.26 206.02 17105.05 88888.00 2018-06-16 15:53:04.000 167 33810.27 206.00 17105.02 88888.00 2018-06-16 15:53:05.000 167 33810.29 206.00 17105.03 37748.82 2018-06-16 15:53:06.000 167 33810.31 206.02 17105.03 88888.00 2018-06-16 15:53:07.000 167 33810.36 206.01 17105.02 88888.00 2018-06-16 15:53:08.000 167 33810.34 206.03 17104.99 88888.00 2018-06-16 15:53:09.000 167 33810.31 206.02 17105.05 88888.00 2018-06-16 15:53:10.000 167 33810.28 206.02 17105.06 37936.83 2018-06-16 15:53:11.000 167 33810.28 206.05 17105.06 88888.00 2018-06-16 15:53:12.000 167 33810.28 206.04 17105.06 88888.00 2018-06-16 15:53:13.000 167 33810.26 206.05 17105.05 88888.00 2018-06-16 15:53:14.000 167 33810.21 206.07 17105.06 88888.00 2018-06-16 15:53:15.000 167 33810.24 206.02 17105.08 37979.84 2018-06-16 15:53:16.000 167 33810.24 206.01 17105.06 88888.00 2018-06-16 15:53:17.000 167 33810.23 206.04 17105.07 88888.00 2018-06-16 15:53:18.000 167 33810.20 206.04 17105.10 88888.00 2018-06-16 15:53:19.000 167 33810.21 206.03 17105.12 88888.00 2018-06-16 15:53:20.000 167 33810.21 206.03 17105.10 37867.41 2018-06-16 15:53:21.000 167 33810.23 206.01 17105.09 88888.00 2018-06-16 15:53:22.000 167 33810.25 206.03 17105.09 88888.00 2018-06-16 15:53:23.000 167 33810.24 206.03 17105.09 88888.00 2018-06-16 15:53:24.000 167 33810.19 206.04 17105.10 88888.00 2018-06-16 15:53:25.000 167 33810.21 206.05 17105.10 37743.60 2018-06-16 15:53:26.000 167 33810.20 206.05 17105.15 88888.00 2018-06-16 15:53:27.000 167 33810.19 206.06 17105.12 88888.00 2018-06-16 15:53:28.000 167 33810.19 206.03 17105.10 88888.00 2018-06-16 15:53:29.000 167 33810.20 206.04 17105.09 88888.00 2018-06-16 15:53:30.000 167 33810.20 206.07 17105.08 37934.96 2018-06-16 15:53:31.000 167 33810.17 206.04 17105.05 88888.00 2018-06-16 15:53:32.000 167 33810.20 206.00 17105.06 88888.00 2018-06-16 15:53:33.000 167 33810.16 205.99 17105.03 88888.00 2018-06-16 15:53:34.000 167 33810.18 206.00 17105.01 88888.00 2018-06-16 15:53:35.000 167 33810.15 206.01 17105.03 37825.20 2018-06-16 15:53:36.000 167 33810.12 206.02 17105.00 88888.00 2018-06-16 15:53:37.000 167 33810.10 206.04 17105.01 88888.00 2018-06-16 15:53:38.000 167 33810.10 206.04 17105.00 88888.00 2018-06-16 15:53:39.000 167 33810.09 206.05 17104.97 88888.00 2018-06-16 15:53:40.000 167 33810.10 206.01 17104.98 37879.69 2018-06-16 15:53:41.000 167 33810.09 206.01 17104.96 88888.00 2018-06-16 15:53:42.000 167 33810.13 206.03 17104.98 88888.00 2018-06-16 15:53:43.000 167 33810.16 206.04 17105.00 88888.00 2018-06-16 15:53:44.000 167 33810.13 206.02 17104.97 88888.00 2018-06-16 15:53:45.000 167 33810.13 205.99 17104.97 37628.70 2018-06-16 15:53:46.000 167 33810.13 205.99 17104.98 88888.00 2018-06-16 15:53:47.000 167 33810.11 206.02 17104.98 88888.00 2018-06-16 15:53:48.000 167 33810.10 206.02 17105.02 88888.00 2018-06-16 15:53:49.000 167 33810.11 206.01 17105.00 88888.00 2018-06-16 15:53:50.000 167 33810.12 206.01 17105.01 34088.33 2018-06-16 15:53:51.000 167 33810.13 206.02 17105.04 88888.00 2018-06-16 15:53:52.000 167 33810.10 206.05 17105.04 88888.00 2018-06-16 15:53:53.000 167 33810.07 206.04 17105.00 88888.00 2018-06-16 15:53:54.000 167 33810.06 206.02 17104.99 88888.00 2018-06-16 15:53:55.000 167 33810.06 205.98 17104.99 37912.25 2018-06-16 15:53:56.000 167 33810.06 205.99 17104.98 88888.00 2018-06-16 15:53:57.000 167 33810.03 206.01 17105.04 88888.00 2018-06-16 15:53:58.000 167 33810.03 206.00 17104.99 88888.00 2018-06-16 15:53:59.000 167 33810.05 206.03 17105.03 88888.00 2018-06-16 15:54:00.000 167 33810.03 206.04 17105.05 37860.81 2018-06-16 15:54:01.000 167 33810.03 206.04 17105.01 88888.00 2018-06-16 15:54:02.000 167 33810.02 206.05 17105.04 88888.00 2018-06-16 15:54:03.000 167 33809.99 206.07 17105.00 88888.00 2018-06-16 15:54:04.000 167 33810.02 206.07 17105.02 88888.00 2018-06-16 15:54:05.000 167 33810.04 206.04 17105.02 37962.32 2018-06-16 15:54:06.000 167 33810.02 206.04 17105.00 88888.00 2018-06-16 15:54:07.000 167 33810.00 206.07 17104.99 88888.00 2018-06-16 15:54:08.000 167 33809.99 206.04 17105.03 88888.00 2018-06-16 15:54:09.000 167 33809.99 206.04 17105.02 88888.00 2018-06-16 15:54:10.000 167 33809.99 206.01 17105.00 37874.11 2018-06-16 15:54:11.000 167 33809.94 206.03 17104.99 88888.00 2018-06-16 15:54:12.000 167 33809.91 206.04 17105.02 88888.00 2018-06-16 15:54:13.000 167 33809.94 206.07 17104.99 88888.00 2018-06-16 15:54:14.000 167 33809.96 206.10 17105.00 88888.00 2018-06-16 15:54:15.000 167 33809.94 206.12 17105.02 37696.68 2018-06-16 15:54:16.000 167 33809.95 206.11 17105.02 88888.00 2018-06-16 15:54:17.000 167 33809.93 206.09 17105.04 88888.00 2018-06-16 15:54:18.000 167 33809.94 206.08 17105.06 88888.00 2018-06-16 15:54:19.000 167 33809.94 206.09 17105.07 88888.00 2018-06-16 15:54:20.000 167 33809.93 206.07 17105.02 40152.78 2018-06-16 15:54:21.000 167 33809.91 206.04 17105.00 88888.00 2018-06-16 15:54:22.000 167 33809.90 206.04 17105.02 88888.00 2018-06-16 15:54:23.000 167 33809.89 206.05 17105.01 88888.00 2018-06-16 15:54:24.000 167 33809.91 206.08 17105.01 88888.00 2018-06-16 15:54:25.000 167 33809.97 206.08 17105.00 37926.84 2018-06-16 15:54:26.000 167 33809.94 206.06 17104.96 88888.00 2018-06-16 15:54:27.000 167 33809.90 206.04 17104.95 88888.00 2018-06-16 15:54:28.000 167 33809.89 206.04 17104.93 88888.00 2018-06-16 15:54:29.000 167 33809.94 206.07 17104.92 88888.00 2018-06-16 15:54:30.000 167 33809.93 206.09 17104.98 37879.57 2018-06-16 15:54:31.000 167 33809.91 206.07 17104.97 88888.00 2018-06-16 15:54:32.000 167 33809.93 206.09 17104.93 88888.00 2018-06-16 15:54:33.000 167 33809.88 206.10 17104.93 88888.00 2018-06-16 15:54:34.000 167 33809.86 206.06 17104.96 88888.00 2018-06-16 15:54:35.000 167 33809.85 206.06 17104.92 37898.53 2018-06-16 15:54:36.000 167 33809.86 206.06 17104.90 88888.00 2018-06-16 15:54:37.000 167 33809.85 206.11 17104.91 88888.00 2018-06-16 15:54:38.000 167 33809.86 206.06 17104.96 88888.00 2018-06-16 15:54:39.000 167 33809.88 206.01 17104.98 88888.00 2018-06-16 15:54:40.000 167 33809.83 206.01 17104.96 37998.18 2018-06-16 15:54:41.000 167 33809.80 205.99 17104.97 88888.00 2018-06-16 15:54:42.000 167 33809.82 205.97 17104.98 88888.00 2018-06-16 15:54:43.000 167 33809.80 205.97 17105.00 88888.00 2018-06-16 15:54:44.000 167 33809.79 206.01 17105.01 88888.00 2018-06-16 15:54:45.000 167 33809.81 206.07 17104.96 37934.23 2018-06-16 15:54:46.000 167 33809.78 206.07 17104.95 88888.00 2018-06-16 15:54:47.000 167 33809.75 206.05 17104.94 88888.00 2018-06-16 15:54:48.000 167 33809.74 206.06 17104.97 88888.00 2018-06-16 15:54:49.000 167 33809.77 206.07 17104.97 88888.00 2018-06-16 15:54:50.000 167 33809.77 206.13 17104.95 37852.35 2018-06-16 15:54:51.000 167 33809.77 206.13 17104.95 88888.00 2018-06-16 15:54:52.000 167 33809.75 206.10 17104.96 88888.00 2018-06-16 15:54:53.000 167 33809.76 206.07 17104.99 88888.00 2018-06-16 15:54:54.000 167 33809.77 206.11 17104.95 88888.00 2018-06-16 15:54:55.000 167 33809.80 206.09 17104.94 30623.43 2018-06-16 15:54:56.000 167 33809.78 206.11 17104.94 88888.00 2018-06-16 15:54:57.000 167 33809.76 206.13 17104.93 88888.00 2018-06-16 15:54:58.000 167 33809.75 206.16 17104.95 88888.00 2018-06-16 15:54:59.000 167 33809.75 206.11 17104.95 88888.00 2018-06-16 15:55:00.000 167 33809.76 206.13 17104.95 37716.31 2018-06-16 15:55:01.000 167 33809.78 206.13 17104.92 88888.00 2018-06-16 15:55:02.000 167 33809.75 206.10 17104.91 88888.00 2018-06-16 15:55:03.000 167 33809.72 206.14 17104.92 88888.00 2018-06-16 15:55:04.000 167 33809.74 206.09 17104.96 88888.00 2018-06-16 15:55:05.000 167 33809.70 206.09 17105.00 37945.51 2018-06-16 15:55:06.000 167 33809.70 206.04 17104.98 88888.00 2018-06-16 15:55:07.000 167 33809.69 206.06 17104.97 88888.00 2018-06-16 15:55:08.000 167 33809.71 206.09 17105.02 88888.00 2018-06-16 15:55:09.000 167 33809.68 206.09 17104.99 88888.00 2018-06-16 15:55:10.000 167 33809.68 206.13 17104.95 37664.94 2018-06-16 15:55:11.000 167 33809.70 206.09 17104.92 88888.00 2018-06-16 15:55:12.000 167 33809.73 206.06 17104.94 88888.00 2018-06-16 15:55:13.000 167 33809.74 206.09 17104.97 88888.00 2018-06-16 15:55:14.000 167 33809.74 206.09 17104.97 88888.00 2018-06-16 15:55:15.000 167 33809.73 206.09 17104.94 38001.55 2018-06-16 15:55:16.000 167 33809.70 206.07 17104.95 88888.00 2018-06-16 15:55:17.000 167 33809.70 206.06 17104.99 88888.00 2018-06-16 15:55:18.000 167 33809.73 206.07 17104.97 88888.00 2018-06-16 15:55:19.000 167 33809.72 206.12 17104.93 88888.00 2018-06-16 15:55:20.000 167 33809.74 206.12 17104.97 37935.27 2018-06-16 15:55:21.000 167 33809.73 206.11 17104.96 88888.00 2018-06-16 15:55:22.000 167 33809.69 206.14 17104.95 88888.00 2018-06-16 15:55:23.000 167 33809.69 206.15 17104.96 88888.00 2018-06-16 15:55:24.000 167 33809.68 206.14 17104.97 88888.00 2018-06-16 15:55:25.000 167 33809.65 206.16 17104.98 37591.19 2018-06-16 15:55:26.000 167 33809.64 206.14 17104.96 88888.00 2018-06-16 15:55:27.000 167 33809.65 206.14 17104.97 88888.00 2018-06-16 15:55:28.000 167 33809.62 206.11 17104.99 88888.00 2018-06-16 15:55:29.000 167 33809.60 206.11 17105.00 88888.00 2018-06-16 15:55:30.000 167 33809.63 206.11 17105.01 37846.71 2018-06-16 15:55:31.000 167 33809.59 206.13 17105.01 88888.00 2018-06-16 15:55:32.000 167 33809.61 206.17 17104.99 88888.00 2018-06-16 15:55:33.000 167 33809.64 206.20 17105.01 88888.00 2018-06-16 15:55:34.000 167 33809.63 206.20 17105.03 88888.00 2018-06-16 15:55:35.000 167 33809.63 206.12 17105.04 37873.99 2018-06-16 15:55:36.000 167 33809.64 206.09 17105.01 88888.00 2018-06-16 15:55:37.000 167 33809.64 206.17 17105.04 88888.00 2018-06-16 15:55:38.000 167 33809.63 206.18 17105.10 88888.00 2018-06-16 15:55:39.000 167 33809.61 206.22 17105.10 88888.00 2018-06-16 15:55:40.000 167 33809.60 206.26 17105.09 37976.52 2018-06-16 15:55:41.000 167 33809.61 206.24 17105.07 88888.00 2018-06-16 15:55:42.000 167 33809.62 206.23 17105.05 88888.00 2018-06-16 15:55:43.000 167 33809.59 206.24 17105.03 88888.00 2018-06-16 15:55:44.000 167 33809.55 206.22 17105.05 88888.00 2018-06-16 15:55:45.000 167 33809.54 206.18 17105.04 37873.11 2018-06-16 15:55:46.000 167 33809.55 206.22 17105.06 88888.00 2018-06-16 15:55:47.000 167 33809.56 206.24 17105.03 88888.00 2018-06-16 15:55:48.000 167 33809.53 206.23 17105.02 88888.00 2018-06-16 15:55:49.000 167 33809.54 206.24 17105.02 88888.00 2018-06-16 15:55:50.000 167 33809.54 206.16 17105.03 37866.31 2018-06-16 15:55:51.000 167 33809.53 206.15 17105.04 88888.00 2018-06-16 15:55:52.000 167 33809.52 206.20 17105.02 88888.00 2018-06-16 15:55:53.000 167 33809.51 206.18 17105.03 88888.00 2018-06-16 15:55:54.000 167 33809.49 206.22 17105.05 88888.00 2018-06-16 15:55:55.000 167 33809.48 206.23 17105.04 37824.04 2018-06-16 15:55:56.000 167 33809.51 206.20 17105.01 88888.00 2018-06-16 15:55:57.000 167 33809.51 206.20 17105.02 88888.00 2018-06-16 15:55:58.000 167 33809.48 206.24 17105.03 88888.00 2018-06-16 15:55:59.000 167 33809.49 206.25 17105.00 88888.00 2018-06-16 15:56:00.000 167 33809.54 206.24 17104.99 38025.54 2018-06-16 15:56:01.000 167 33809.51 206.26 17105.01 88888.00 2018-06-16 15:56:02.000 167 33809.53 206.26 17104.99 88888.00 2018-06-16 15:56:03.000 167 33809.52 206.26 17104.99 88888.00 2018-06-16 15:56:04.000 167 33809.49 206.26 17105.00 88888.00 2018-06-16 15:56:05.000 167 33809.46 206.25 17105.01 37774.15 2018-06-16 15:56:06.000 167 33809.39 206.25 17104.97 88888.00 2018-06-16 15:56:07.000 167 33809.40 206.22 17104.96 88888.00 2018-06-16 15:56:08.000 167 33809.46 206.24 17104.99 88888.00 2018-06-16 15:56:09.000 167 33809.44 206.27 17104.99 88888.00 2018-06-16 15:56:10.000 167 33809.42 206.24 17105.01 37866.80 2018-06-16 15:56:11.000 167 33809.41 206.28 17105.01 88888.00 2018-06-16 15:56:12.000 167 33809.39 206.26 17105.01 88888.00 2018-06-16 15:56:13.000 167 33809.38 206.29 17105.02 88888.00 2018-06-16 15:56:14.000 167 33809.37 206.29 17105.00 88888.00 2018-06-16 15:56:15.000 167 33809.39 206.30 17105.01 37572.47 2018-06-16 15:56:16.000 167 33809.38 206.34 17105.07 88888.00 2018-06-16 15:56:17.000 167 33809.40 206.33 17105.04 88888.00 2018-06-16 15:56:18.000 167 33809.38 206.32 17105.03 88888.00 2018-06-16 15:56:19.000 167 33809.37 206.31 17105.02 88888.00 2018-06-16 15:56:20.000 167 33809.37 206.33 17105.06 37846.71 2018-06-16 15:56:21.000 167 33809.40 206.35 17105.05 88888.00 2018-06-16 15:56:22.000 167 33809.43 206.33 17105.04 88888.00 2018-06-16 15:56:23.000 167 33809.40 206.34 17105.03 88888.00 2018-06-16 15:56:24.000 167 33809.39 206.32 17105.00 88888.00 2018-06-16 15:56:25.000 167 33809.39 206.33 17105.02 37898.48 2018-06-16 15:56:26.000 167 33809.34 206.33 17104.98 88888.00 2018-06-16 15:56:27.000 167 33809.32 206.36 17104.96 88888.00 2018-06-16 15:56:28.000 167 33809.32 206.35 17104.93 88888.00 2018-06-16 15:56:29.000 167 33809.33 206.33 17104.93 88888.00 2018-06-16 15:56:30.000 167 33809.33 206.33 17104.93 37957.41 2018-06-16 15:56:31.000 167 33809.32 206.34 17104.97 88888.00 2018-06-16 15:56:32.000 167 33809.36 206.38 17104.98 88888.00 2018-06-16 15:56:33.000 167 33809.36 206.36 17104.94 88888.00 2018-06-16 15:56:34.000 167 33809.37 206.34 17104.95 88888.00 2018-06-16 15:56:35.000 167 33809.36 206.36 17104.99 37805.29 2018-06-16 15:56:36.000 167 33809.34 206.36 17104.98 88888.00 2018-06-16 15:56:37.000 167 33809.30 206.38 17104.95 88888.00 2018-06-16 15:56:38.000 167 33809.33 206.37 17104.98 88888.00 2018-06-16 15:56:39.000 167 33809.34 206.36 17105.00 88888.00 2018-06-16 15:56:40.000 167 33809.34 206.32 17104.99 37888.21 2018-06-16 15:56:41.000 167 33809.31 206.31 17105.05 88888.00 2018-06-16 15:56:42.000 167 33809.34 206.33 17105.06 88888.00 2018-06-16 15:56:43.000 167 33809.35 206.32 17105.04 88888.00 2018-06-16 15:56:44.000 167 33809.34 206.32 17105.02 88888.00 2018-06-16 15:56:45.000 167 33809.35 206.29 17105.02 37944.83 2018-06-16 15:56:46.000 167 33809.29 206.29 17105.01 88888.00 2018-06-16 15:56:47.000 167 33809.26 206.29 17105.02 88888.00 2018-06-16 15:56:48.000 167 33809.29 206.32 17105.05 88888.00 2018-06-16 15:56:49.000 167 33809.30 206.31 17105.05 88888.00 2018-06-16 15:56:50.000 167 33809.35 206.31 17105.05 38023.59 2018-06-16 15:56:51.000 167 33809.34 206.33 17105.03 88888.00 2018-06-16 15:56:52.000 167 33809.33 206.34 17105.03 88888.00 2018-06-16 15:56:53.000 167 33809.31 206.31 17105.04 88888.00 2018-06-16 15:56:54.000 167 33809.30 206.35 17105.04 88888.00 2018-06-16 15:56:55.000 167 33809.29 206.37 17105.05 37814.65 2018-06-16 15:56:56.000 167 33809.33 206.34 17105.03 88888.00 2018-06-16 15:56:57.000 167 33809.31 206.31 17105.05 88888.00 2018-06-16 15:56:58.000 167 33809.30 206.35 17105.03 88888.00 2018-06-16 15:56:59.000 167 33809.33 206.39 17105.01 88888.00 2018-06-16 15:57:00.000 167 33809.30 206.38 17104.98 37943.92 2018-06-16 15:57:01.000 167 33809.30 206.42 17105.00 88888.00 2018-06-16 15:57:02.000 167 33809.26 206.44 17105.02 88888.00 2018-06-16 15:57:03.000 167 33809.26 206.44 17105.03 88888.00 2018-06-16 15:57:04.000 167 33809.28 206.45 17105.04 88888.00 2018-06-16 15:57:05.000 167 33809.27 206.42 17104.99 38006.40 2018-06-16 15:57:06.000 167 33809.25 206.41 17104.92 88888.00 2018-06-16 15:57:07.000 167 33809.22 206.37 17104.91 88888.00 2018-06-16 15:57:08.000 167 33809.19 206.38 17104.95 88888.00 2018-06-16 15:57:09.000 167 33809.17 206.40 17104.95 88888.00 2018-06-16 15:57:10.000 167 33809.19 206.35 17104.93 37795.31 2018-06-16 15:57:11.000 167 33809.23 206.35 17104.94 88888.00 2018-06-16 15:57:12.000 167 33809.20 206.33 17104.96 88888.00 2018-06-16 15:57:13.000 167 33809.20 206.36 17104.98 88888.00 2018-06-16 15:57:14.000 167 33809.21 206.31 17104.97 88888.00 2018-06-16 15:57:15.000 167 33809.19 206.35 17104.94 37939.63 2018-06-16 15:57:16.000 167 33809.18 206.37 17104.94 88888.00 2018-06-16 15:57:17.000 167 33809.19 206.35 17104.97 88888.00 2018-06-16 15:57:18.000 167 33809.15 206.34 17105.01 88888.00 2018-06-16 15:57:19.000 167 33809.19 206.29 17105.04 88888.00 2018-06-16 15:57:20.000 167 33809.18 206.32 17105.01 37951.52 2018-06-16 15:57:21.000 167 33809.20 206.33 17104.99 88888.00 2018-06-16 15:57:22.000 167 33809.19 206.34 17104.96 88888.00 2018-06-16 15:57:23.000 167 33809.18 206.33 17104.96 88888.00 2018-06-16 15:57:24.000 167 33809.18 206.34 17104.96 88888.00 2018-06-16 15:57:25.000 167 33809.16 206.35 17104.96 37993.21 2018-06-16 15:57:26.000 167 33809.13 206.36 17104.95 88888.00 2018-06-16 15:57:27.000 167 33809.15 206.39 17104.94 88888.00 2018-06-16 15:57:28.000 167 33809.15 206.40 17104.93 88888.00 2018-06-16 15:57:29.000 167 33809.13 206.35 17104.93 88888.00 2018-06-16 15:57:30.000 167 33809.14 206.37 17104.96 37866.71 2018-06-16 15:57:31.000 167 33809.18 206.39 17104.96 88888.00 2018-06-16 15:57:32.000 167 33809.16 206.39 17104.97 88888.00 2018-06-16 15:57:33.000 167 33809.13 206.38 17104.95 88888.00 2018-06-16 15:57:34.000 167 33809.10 206.38 17104.96 88888.00 2018-06-16 15:57:35.000 167 33809.11 206.38 17104.92 37682.65 2018-06-16 15:57:36.000 167 33809.15 206.44 17104.92 88888.00 2018-06-16 15:57:37.000 167 33809.14 206.45 17104.96 88888.00 2018-06-16 15:57:38.000 167 33809.13 206.46 17104.96 88888.00 2018-06-16 15:57:39.000 167 33809.14 206.43 17104.94 88888.00 2018-06-16 15:57:40.000 167 33809.11 206.41 17104.98 39492.84 2018-06-16 15:57:41.000 167 33809.08 206.40 17104.96 88888.00 2018-06-16 15:57:42.000 167 33809.07 206.41 17104.96 88888.00 2018-06-16 15:57:43.000 167 33809.08 206.40 17104.96 88888.00 2018-06-16 15:57:44.000 167 33809.07 206.39 17104.99 88888.00 2018-06-16 15:57:45.000 167 33809.12 206.41 17104.94 37907.79 2018-06-16 15:57:46.000 167 33809.09 206.41 17104.95 88888.00 2018-06-16 15:57:47.000 167 33809.08 206.41 17104.93 88888.00 2018-06-16 15:57:48.000 167 33809.07 206.45 17104.92 88888.00 2018-06-16 15:57:49.000 167 33809.07 206.44 17104.92 88888.00 2018-06-16 15:57:50.000 167 33809.08 206.45 17104.94 37906.58 2018-06-16 15:57:51.000 167 33809.03 206.46 17104.96 88888.00 2018-06-16 15:57:52.000 167 33809.02 206.46 17104.97 88888.00 2018-06-16 15:57:53.000 167 33809.00 206.46 17105.03 88888.00 2018-06-16 15:57:54.000 167 33809.00 206.45 17105.01 88888.00 2018-06-16 15:57:55.000 167 33809.02 206.45 17104.99 37974.59 2018-06-16 15:57:56.000 167 33808.97 206.45 17104.99 88888.00 2018-06-16 15:57:57.000 167 33808.95 206.44 17104.94 88888.00 2018-06-16 15:57:58.000 167 33808.93 206.41 17104.92 88888.00 2018-06-16 15:57:59.000 167 33808.92 206.41 17104.90 88888.00 2018-06-16 15:58:00.000 167 33808.93 206.42 17104.93 37887.14 2018-06-16 15:58:01.000 167 33808.97 206.44 17104.93 88888.00 2018-06-16 15:58:02.000 167 33809.01 206.44 17104.91 88888.00 2018-06-16 15:58:03.000 167 33808.99 206.44 17104.92 88888.00 2018-06-16 15:58:04.000 167 33808.98 206.47 17104.90 88888.00 2018-06-16 15:58:05.000 167 33808.92 206.48 17104.90 37747.62 2018-06-16 15:58:06.000 167 33808.95 206.51 17104.89 88888.00 2018-06-16 15:58:07.000 167 33808.94 206.43 17104.86 88888.00 2018-06-16 15:58:08.000 167 33808.92 206.43 17104.80 88888.00 2018-06-16 15:58:09.000 167 33808.95 206.46 17104.84 88888.00 2018-06-16 15:58:10.000 167 33808.94 206.43 17104.88 37642.19 2018-06-16 15:58:11.000 167 33808.93 206.43 17104.90 88888.00 2018-06-16 15:58:12.000 167 33808.92 206.47 17104.91 88888.00 2018-06-16 15:58:13.000 167 33808.91 206.51 17104.90 88888.00 2018-06-16 15:58:14.000 167 33808.95 206.49 17104.91 88888.00 2018-06-16 15:58:15.000 167 33808.91 206.47 17104.90 37788.35 2018-06-16 15:58:16.000 167 33808.90 206.46 17104.90 88888.00 2018-06-16 15:58:17.000 167 33808.91 206.47 17104.93 88888.00 2018-06-16 15:58:18.000 167 33808.91 206.50 17104.89 88888.00 2018-06-16 15:58:19.000 167 33808.92 206.47 17104.89 88888.00 2018-06-16 15:58:20.000 167 33808.93 206.50 17104.88 37722.08 2018-06-16 15:58:21.000 167 33808.93 206.50 17104.86 88888.00 2018-06-16 15:58:22.000 167 33808.89 206.54 17104.89 88888.00 2018-06-16 15:58:23.000 167 33808.85 206.56 17104.90 88888.00 2018-06-16 15:58:24.000 167 33808.86 206.56 17104.92 88888.00 2018-06-16 15:58:25.000 167 33808.87 206.52 17104.90 37924.24 2018-06-16 15:58:26.000 167 33808.88 206.58 17104.88 88888.00 2018-06-16 15:58:27.000 167 33808.86 206.55 17104.87 88888.00 2018-06-16 15:58:28.000 167 33808.84 206.54 17104.90 88888.00 2018-06-16 15:58:29.000 167 33808.84 206.58 17104.94 88888.00 2018-06-16 15:58:30.000 167 33808.85 206.55 17104.92 38161.91 2018-06-16 15:58:31.000 167 33808.84 206.56 17104.88 88888.00 2018-06-16 15:58:32.000 167 33808.87 206.52 17104.86 88888.00 2018-06-16 15:58:33.000 167 33808.85 206.55 17104.85 88888.00 2018-06-16 15:58:34.000 167 33808.88 206.59 17104.85 88888.00 2018-06-16 15:58:35.000 167 33808.89 206.55 17104.82 37645.85 2018-06-16 15:58:36.000 167 33808.87 206.54 17104.84 88888.00 2018-06-16 15:58:37.000 167 33808.86 206.56 17104.86 88888.00 2018-06-16 15:58:38.000 167 33808.84 206.56 17104.85 88888.00 2018-06-16 15:58:39.000 167 33808.87 206.53 17104.87 88888.00 2018-06-16 15:58:40.000 167 33808.84 206.56 17104.93 37728.34 2018-06-16 15:58:41.000 167 33808.84 206.56 17104.91 88888.00 2018-06-16 15:58:42.000 167 33808.83 206.54 17104.88 88888.00 2018-06-16 15:58:43.000 167 33808.81 206.53 17104.87 88888.00 2018-06-16 15:58:44.000 167 33808.85 206.52 17104.91 88888.00 2018-06-16 15:58:45.000 167 33808.81 206.52 17104.90 37987.75 2018-06-16 15:58:46.000 167 33808.80 206.51 17104.91 88888.00 2018-06-16 15:58:47.000 167 33808.83 206.54 17104.90 88888.00 2018-06-16 15:58:48.000 167 33808.81 206.53 17104.86 88888.00 2018-06-16 15:58:49.000 167 33808.81 206.55 17104.85 88888.00 2018-06-16 15:58:50.000 167 33808.81 206.57 17104.86 37958.97 2018-06-16 15:58:51.000 167 33808.81 206.56 17104.84 88888.00 2018-06-16 15:58:52.000 167 33808.84 206.58 17104.89 88888.00 2018-06-16 15:58:53.000 167 33808.78 206.57 17104.91 88888.00 2018-06-16 15:58:54.000 167 33808.80 206.53 17104.89 88888.00 2018-06-16 15:58:55.000 167 33808.81 206.55 17104.87 37854.27 2018-06-16 15:58:56.000 167 33808.83 206.52 17104.87 88888.00 2018-06-16 15:58:57.000 167 33808.84 206.50 17104.85 88888.00 2018-06-16 15:58:58.000 167 33808.84 206.46 17104.89 88888.00 2018-06-16 15:58:59.000 167 33808.79 206.46 17104.87 88888.00 2018-06-16 15:59:00.000 167 33808.79 206.47 17104.90 37977.24 2018-06-16 15:59:01.000 167 33808.81 206.52 17104.91 88888.00 2018-06-16 15:59:02.000 167 33808.79 206.53 17104.91 88888.00 2018-06-16 15:59:03.000 167 33808.77 206.49 17104.87 88888.00 2018-06-16 15:59:04.000 167 33808.75 206.50 17104.88 88888.00 2018-06-16 15:59:05.000 167 33808.80 206.52 17104.88 37973.05 2018-06-16 15:59:06.000 167 33808.80 206.53 17104.89 88888.00 2018-06-16 15:59:07.000 167 33808.78 206.51 17104.90 88888.00 2018-06-16 15:59:08.000 167 33808.76 206.53 17104.92 88888.00 2018-06-16 15:59:09.000 167 33808.74 206.52 17104.91 88888.00 2018-06-16 15:59:10.000 167 33808.76 206.53 17104.91 37982.52 2018-06-16 15:59:11.000 167 33808.74 206.53 17104.93 88888.00 2018-06-16 15:59:12.000 167 33808.74 206.52 17104.89 88888.00 2018-06-16 15:59:13.000 167 33808.73 206.48 17104.89 88888.00 2018-06-16 15:59:14.000 167 33808.69 206.53 17104.90 88888.00 2018-06-16 15:59:15.000 167 33808.64 206.56 17104.87 37959.50 2018-06-16 15:59:16.000 167 33808.63 206.51 17104.84 88888.00 2018-06-16 15:59:17.000 167 33808.64 206.53 17104.87 88888.00 2018-06-16 15:59:18.000 167 33808.67 206.50 17104.86 88888.00 2018-06-16 15:59:19.000 167 33808.67 206.49 17104.88 88888.00 2018-06-16 15:59:20.000 167 33808.63 206.50 17104.88 37702.76 2018-06-16 15:59:21.000 167 33808.63 206.53 17104.84 88888.00 2018-06-16 15:59:22.000 167 33808.66 206.52 17104.83 88888.00 2018-06-16 15:59:23.000 167 33808.69 206.49 17104.80 88888.00 2018-06-16 15:59:24.000 167 33808.66 206.49 17104.82 88888.00 2018-06-16 15:59:25.000 167 33808.62 206.50 17104.82 37741.59 2018-06-16 15:59:26.000 167 33808.64 206.54 17104.83 88888.00 2018-06-16 15:59:27.000 167 33808.61 206.56 17104.83 88888.00 2018-06-16 15:59:28.000 167 33808.62 206.58 17104.88 88888.00 2018-06-16 15:59:29.000 167 33808.62 206.59 17104.90 88888.00 2018-06-16 15:59:30.000 167 33808.64 206.59 17104.86 37918.16 2018-06-16 15:59:31.000 167 33808.63 206.54 17104.87 88888.00 2018-06-16 15:59:32.000 167 33808.65 206.54 17104.89 88888.00 2018-06-16 15:59:33.000 167 33808.62 206.59 17104.90 88888.00 2018-06-16 15:59:34.000 167 33808.64 206.61 17104.89 88888.00 2018-06-16 15:59:35.000 167 33808.63 206.58 17104.86 37663.59 2018-06-16 15:59:36.000 167 33808.60 206.59 17104.89 88888.00 2018-06-16 15:59:37.000 167 33808.57 206.59 17104.89 88888.00 2018-06-16 15:59:38.000 167 33808.57 206.58 17104.87 88888.00 2018-06-16 15:59:39.000 167 33808.57 206.56 17104.87 88888.00 2018-06-16 15:59:40.000 167 33808.60 206.56 17104.86 37896.64 2018-06-16 15:59:41.000 167 33808.63 206.59 17104.86 88888.00 2018-06-16 15:59:42.000 167 33808.64 206.58 17104.87 88888.00 2018-06-16 15:59:43.000 167 33808.63 206.57 17104.90 88888.00 2018-06-16 15:59:44.000 167 33808.64 206.57 17104.88 88888.00 2018-06-16 15:59:45.000 167 33808.67 206.54 17104.84 37685.85 2018-06-16 15:59:46.000 167 33808.66 206.55 17104.86 88888.00 2018-06-16 15:59:47.000 167 33808.62 206.55 17104.87 88888.00 2018-06-16 15:59:48.000 167 33808.62 206.56 17104.90 88888.00 2018-06-16 15:59:49.000 167 33808.60 206.53 17104.87 88888.00 2018-06-16 15:59:50.000 167 33808.66 206.53 17104.88 25749.13 2018-06-16 15:59:51.000 167 33808.64 206.58 17104.91 88888.00 2018-06-16 15:59:52.000 167 33808.68 206.59 17104.92 88888.00 2018-06-16 15:59:53.000 167 33808.72 206.54 17104.90 88888.00 2018-06-16 15:59:54.000 167 33808.73 206.53 17104.90 88888.00 2018-06-16 15:59:55.000 167 33808.69 206.52 17104.88 38063.71 2018-06-16 15:59:56.000 167 33808.69 206.57 17104.89 88888.00 2018-06-16 15:59:57.000 167 33808.67 206.58 17104.84 88888.00 2018-06-16 15:59:58.000 167 33808.68 206.57 17104.86 88888.00 2018-06-16 15:59:59.000 167 33808.72 206.60 17104.84 88888.00 2018-06-16 16:00:00.000 167 33808.73 206.62 17104.86 37873.37 2018-06-16 16:00:01.000 167 33808.71 206.60 17104.87 88888.00 2018-06-16 16:00:02.000 167 33808.71 206.64 17104.80 88888.00 2018-06-16 16:00:03.000 167 33808.72 206.59 17104.79 88888.00 2018-06-16 16:00:04.000 167 33808.69 206.60 17104.79 88888.00 2018-06-16 16:00:05.000 167 33808.69 206.59 17104.78 37706.29 2018-06-16 16:00:06.000 167 33808.72 206.56 17104.78 88888.00 2018-06-16 16:00:07.000 167 33808.73 206.53 17104.83 88888.00 2018-06-16 16:00:08.000 167 33808.75 206.55 17104.84 88888.00 2018-06-16 16:00:09.000 167 33808.71 206.56 17104.79 88888.00 2018-06-16 16:00:10.000 167 33808.71 206.58 17104.77 37874.06 2018-06-16 16:00:11.000 167 33808.71 206.60 17104.79 88888.00 2018-06-16 16:00:12.000 167 33808.67 206.57 17104.81 88888.00 2018-06-16 16:00:13.000 167 33808.62 206.53 17104.77 88888.00 2018-06-16 16:00:14.000 167 33808.63 206.51 17104.78 88888.00 2018-06-16 16:00:15.000 167 33808.66 206.50 17104.81 37823.10 2018-06-16 16:00:16.000 167 33808.69 206.50 17104.85 88888.00 2018-06-16 16:00:17.000 167 33808.69 206.53 17104.86 88888.00 2018-06-16 16:00:18.000 167 33808.71 206.50 17104.84 88888.00 2018-06-16 16:00:19.000 167 33808.71 206.47 17104.83 88888.00 2018-06-16 16:00:20.000 167 33808.72 206.47 17104.84 37633.06 2018-06-16 16:00:21.000 167 33808.74 206.48 17104.86 88888.00 2018-06-16 16:00:22.000 167 33808.73 206.52 17104.88 88888.00 2018-06-16 16:00:23.000 167 33808.72 206.51 17104.87 88888.00 2018-06-16 16:00:24.000 167 33808.74 206.52 17104.83 88888.00 2018-06-16 16:00:25.000 167 33808.75 206.50 17104.82 35373.49 2018-06-16 16:00:26.000 167 33808.76 206.50 17104.83 88888.00 2018-06-16 16:00:27.000 167 33808.79 206.51 17104.83 88888.00 2018-06-16 16:00:28.000 167 33808.80 206.49 17104.83 88888.00 2018-06-16 16:00:29.000 167 33808.80 206.48 17104.81 88888.00 2018-06-16 16:00:30.000 167 33808.81 206.50 17104.81 37774.15 2018-06-16 16:00:31.000 167 33808.75 206.49 17104.81 88888.00 2018-06-16 16:00:32.000 167 33808.73 206.54 17104.80 88888.00 2018-06-16 16:00:33.000 167 33808.76 206.53 17104.79 88888.00 2018-06-16 16:00:34.000 167 33808.80 206.52 17104.82 88888.00 2018-06-16 16:00:35.000 167 33808.79 206.50 17104.84 37899.87 2018-06-16 16:00:36.000 167 33808.78 206.51 17104.85 88888.00 2018-06-16 16:00:37.000 167 33808.80 206.50 17104.82 88888.00 2018-06-16 16:00:38.000 167 33808.82 206.52 17104.82 88888.00 2018-06-16 16:00:39.000 167 33808.80 206.51 17104.84 88888.00 2018-06-16 16:00:40.000 167 33808.77 206.50 17104.85 37980.19 2018-06-16 16:00:41.000 167 33808.82 206.51 17104.83 88888.00 2018-06-16 16:00:42.000 167 33808.81 206.50 17104.75 88888.00 2018-06-16 16:00:43.000 167 33808.77 206.54 17104.75 88888.00 2018-06-16 16:00:44.000 167 33808.72 206.56 17104.76 88888.00 2018-06-16 16:00:45.000 167 33808.70 206.56 17104.72 37934.15 2018-06-16 16:00:46.000 167 33808.73 206.52 17104.75 88888.00 2018-06-16 16:00:47.000 167 33808.72 206.55 17104.78 88888.00 2018-06-16 16:00:48.000 167 33808.72 206.56 17104.74 88888.00 2018-06-16 16:00:49.000 167 33808.72 206.58 17104.77 88888.00 2018-06-16 16:00:50.000 167 33808.69 206.57 17104.78 37850.78 2018-06-16 16:00:51.000 167 33808.67 206.56 17104.79 88888.00 2018-06-16 16:00:52.000 167 33808.63 206.58 17104.82 88888.00 2018-06-16 16:00:53.000 167 33808.64 206.59 17104.80 88888.00 2018-06-16 16:00:54.000 167 33808.63 206.59 17104.80 88888.00 2018-06-16 16:00:55.000 167 33808.59 206.66 17104.81 37876.11 2018-06-16 16:00:56.000 167 33808.62 206.66 17104.79 88888.00 2018-06-16 16:00:57.000 167 33808.63 206.67 17104.78 88888.00 2018-06-16 16:00:58.000 167 33808.61 206.69 17104.80 88888.00 2018-06-16 16:00:59.000 167 33808.59 206.70 17104.80 88888.00 2018-06-16 16:01:00.000 167 33808.55 206.73 17104.79 37857.33 2018-06-16 16:01:01.000 167 33808.54 206.74 17104.80 88888.00 2018-06-16 16:01:02.000 167 33808.50 206.77 17104.78 88888.00 2018-06-16 16:01:03.000 167 33808.46 206.76 17104.75 88888.00 2018-06-16 16:01:04.000 167 33808.43 206.72 17104.78 88888.00 2018-06-16 16:01:05.000 167 33808.42 206.71 17104.82 37850.34 2018-06-16 16:01:06.000 167 33808.40 206.74 17104.83 88888.00 2018-06-16 16:01:07.000 167 33808.40 206.75 17104.82 88888.00 2018-06-16 16:01:08.000 167 33808.37 206.73 17104.77 88888.00 2018-06-16 16:01:09.000 167 33808.35 206.75 17104.74 88888.00 2018-06-16 16:01:10.000 167 33808.36 206.76 17104.80 37852.64 2018-06-16 16:01:11.000 167 33808.35 206.74 17104.77 88888.00 2018-06-16 16:01:12.000 167 33808.35 206.77 17104.76 88888.00 2018-06-16 16:01:13.000 167 33808.33 206.82 17104.72 88888.00 2018-06-16 16:01:14.000 167 33808.31 206.84 17104.70 88888.00 2018-06-16 16:01:15.000 167 33808.28 206.83 17104.69 37988.66 2018-06-16 16:01:16.000 167 33808.28 206.82 17104.72 88888.00 2018-06-16 16:01:17.000 167 33808.24 206.82 17104.71 88888.00 2018-06-16 16:01:18.000 167 33808.24 206.81 17104.75 88888.00 2018-06-16 16:01:19.000 167 33808.22 206.84 17104.76 88888.00 2018-06-16 16:01:20.000 167 33808.18 206.85 17104.78 37931.85 2018-06-16 16:01:21.000 167 33808.13 206.86 17104.79 88888.00 2018-06-16 16:01:22.000 167 33808.17 206.89 17104.80 88888.00 2018-06-16 16:01:23.000 167 33808.18 206.87 17104.79 88888.00 2018-06-16 16:01:24.000 167 33808.15 206.90 17104.81 88888.00 2018-06-16 16:01:25.000 167 33808.16 206.88 17104.81 37842.67 2018-06-16 16:01:26.000 167 33808.16 206.89 17104.82 88888.00 2018-06-16 16:01:27.000 167 33808.13 206.89 17104.79 88888.00 2018-06-16 16:01:28.000 167 33808.09 206.89 17104.77 88888.00 2018-06-16 16:01:29.000 167 33808.04 206.91 17104.78 88888.00 2018-06-16 16:01:30.000 167 33808.07 206.94 17104.73 38058.25 2018-06-16 16:01:31.000 167 33808.06 206.92 17104.73 88888.00 2018-06-16 16:01:32.000 167 33808.02 206.92 17104.76 88888.00 2018-06-16 16:01:33.000 167 33808.01 206.95 17104.77 88888.00 2018-06-16 16:01:34.000 167 33808.01 206.98 17104.80 88888.00 2018-06-16 16:01:35.000 167 33808.03 206.96 17104.77 37934.15 2018-06-16 16:01:36.000 167 33807.99 206.95 17104.74 88888.00 2018-06-16 16:01:37.000 167 33807.97 206.93 17104.75 88888.00 2018-06-16 16:01:38.000 167 33807.98 206.91 17104.76 88888.00 2018-06-16 16:01:39.000 167 33807.95 206.90 17104.76 88888.00 2018-06-16 16:01:40.000 167 33807.94 206.91 17104.76 37939.41 2018-06-16 16:01:41.000 167 33807.97 206.93 17104.73 88888.00 2018-06-16 16:01:42.000 167 33807.99 206.93 17104.77 88888.00 2018-06-16 16:01:43.000 167 33807.96 206.98 17104.78 88888.00 2018-06-16 16:01:44.000 167 33807.99 206.99 17104.77 88888.00 2018-06-16 16:01:45.000 167 33807.99 206.98 17104.75 38075.07 2018-06-16 16:01:46.000 167 33807.98 207.02 17104.72 88888.00 2018-06-16 16:01:47.000 167 33807.96 207.01 17104.72 88888.00 2018-06-16 16:01:48.000 167 33807.98 206.98 17104.77 88888.00 2018-06-16 16:01:49.000 167 33807.96 206.95 17104.80 88888.00 2018-06-16 16:01:50.000 167 33807.95 206.94 17104.76 37657.49 2018-06-16 16:01:51.000 167 33807.95 206.95 17104.72 88888.00 2018-06-16 16:01:52.000 167 33807.96 206.96 17104.77 88888.00 2018-06-16 16:01:53.000 167 33807.92 206.99 17104.76 88888.00 2018-06-16 16:01:54.000 167 33807.90 206.98 17104.75 88888.00 2018-06-16 16:01:55.000 167 33807.93 206.97 17104.71 37869.18 2018-06-16 16:01:56.000 167 33807.92 207.01 17104.76 88888.00 2018-06-16 16:01:57.000 167 33807.89 206.96 17104.73 88888.00 2018-06-16 16:01:58.000 167 33807.91 206.97 17104.72 88888.00 2018-06-16 16:01:59.000 167 33807.89 207.01 17104.75 88888.00 2018-06-16 16:02:00.000 167 33807.86 207.01 17104.78 37685.69 2018-06-16 16:02:01.000 167 33807.87 207.02 17104.80 88888.00 2018-06-16 16:02:02.000 167 33807.86 207.03 17104.79 88888.00 2018-06-16 16:02:03.000 167 33807.84 207.01 17104.80 88888.00 2018-06-16 16:02:04.000 167 33807.86 207.01 17104.78 88888.00 2018-06-16 16:02:05.000 167 33807.83 206.99 17104.80 37781.40 2018-06-16 16:02:06.000 167 33807.82 207.00 17104.80 88888.00 2018-06-16 16:02:07.000 167 33807.81 206.98 17104.82 88888.00 2018-06-16 16:02:08.000 167 33807.83 207.02 17104.79 88888.00 2018-06-16 16:02:09.000 167 33807.85 207.05 17104.76 88888.00 2018-06-16 16:02:10.000 167 33807.88 207.02 17104.71 37721.72 2018-06-16 16:02:11.000 167 33807.87 207.02 17104.72 88888.00 2018-06-16 16:02:12.000 167 33807.86 207.02 17104.79 88888.00 2018-06-16 16:02:13.000 167 33807.90 207.01 17104.76 88888.00 2018-06-16 16:02:14.000 167 33807.88 207.03 17104.72 88888.00 2018-06-16 16:02:15.000 167 33807.83 207.01 17104.73 37730.75 2018-06-16 16:02:16.000 167 33807.86 207.00 17104.76 88888.00 2018-06-16 16:02:17.000 167 33807.89 206.96 17104.70 88888.00 2018-06-16 16:02:18.000 167 33807.89 206.96 17104.73 88888.00 2018-06-16 16:02:19.000 167 33807.90 206.95 17104.71 88888.00 2018-06-16 16:02:20.000 167 33807.91 206.95 17104.68 38014.20 2018-06-16 16:02:21.000 167 33807.95 206.91 17104.68 88888.00 2018-06-16 16:02:22.000 167 33807.96 206.94 17104.74 88888.00 2018-06-16 16:02:23.000 167 33807.97 206.99 17104.78 88888.00 2018-06-16 16:02:24.000 167 33808.02 206.95 17104.74 88888.00 2018-06-16 16:02:25.000 167 33807.99 206.93 17104.75 37852.16 2018-06-16 16:02:26.000 167 33808.02 206.93 17104.74 88888.00 2018-06-16 16:02:27.000 167 33808.05 206.89 17104.75 88888.00 2018-06-16 16:02:28.000 167 33808.02 206.89 17104.81 88888.00 2018-06-16 16:02:29.000 167 33808.01 206.92 17104.76 88888.00 2018-06-16 16:02:30.000 167 33808.02 206.94 17104.77 37890.82 2018-06-16 16:02:31.000 167 33807.99 206.93 17104.77 88888.00 2018-06-16 16:02:32.000 167 33807.97 206.92 17104.72 88888.00 2018-06-16 16:02:33.000 167 33807.96 206.89 17104.72 88888.00 2018-06-16 16:02:34.000 167 33807.97 206.88 17104.72 88888.00 2018-06-16 16:02:35.000 167 33807.99 206.88 17104.70 38010.76 2018-06-16 16:02:36.000 167 33807.97 206.85 17104.73 88888.00 2018-06-16 16:02:37.000 167 33807.96 206.82 17104.72 88888.00 2018-06-16 16:02:38.000 167 33807.99 206.84 17104.71 88888.00 2018-06-16 16:02:39.000 167 33807.99 206.82 17104.71 88888.00 2018-06-16 16:02:40.000 167 33808.04 206.83 17104.75 37997.06 2018-06-16 16:02:41.000 167 33808.07 206.86 17104.75 88888.00 2018-06-16 16:02:42.000 167 33808.05 206.86 17104.75 88888.00 2018-06-16 16:02:43.000 167 33808.06 206.87 17104.74 88888.00 2018-06-16 16:02:44.000 167 33808.08 206.90 17104.77 88888.00 2018-06-16 16:02:45.000 167 33808.08 206.92 17104.81 37923.00 2018-06-16 16:02:46.000 167 33808.06 206.94 17104.82 88888.00 2018-06-16 16:02:47.000 167 33808.05 206.92 17104.80 88888.00 2018-06-16 16:02:48.000 167 33808.06 206.87 17104.78 88888.00 2018-06-16 16:02:49.000 167 33808.04 206.89 17104.74 88888.00 2018-06-16 16:02:50.000 167 33808.05 206.88 17104.67 38012.71 2018-06-16 16:02:51.000 167 33808.04 206.88 17104.69 88888.00 2018-06-16 16:02:52.000 167 33808.02 206.85 17104.71 88888.00 2018-06-16 16:02:53.000 167 33808.05 206.82 17104.68 88888.00 2018-06-16 16:02:54.000 167 33808.05 206.80 17104.71 88888.00 2018-06-16 16:02:55.000 167 33808.05 206.81 17104.67 37920.11 2018-06-16 16:02:56.000 167 33808.07 206.83 17104.66 88888.00 2018-06-16 16:02:57.000 167 33808.07 206.82 17104.68 88888.00 2018-06-16 16:02:58.000 167 33808.05 206.84 17104.65 88888.00 2018-06-16 16:02:59.000 167 33808.07 206.82 17104.67 88888.00 2018-06-16 16:03:00.000 167 33808.08 206.83 17104.67 38071.58 2018-06-16 16:03:01.000 167 33808.11 206.86 17104.68 88888.00 2018-06-16 16:03:02.000 167 33808.11 206.87 17104.67 88888.00 2018-06-16 16:03:03.000 167 33808.12 206.83 17104.69 88888.00 2018-06-16 16:03:04.000 167 33808.14 206.84 17104.68 88888.00 2018-06-16 16:03:05.000 167 33808.13 206.83 17104.69 38000.44 2018-06-16 16:03:06.000 167 33808.12 206.83 17104.68 88888.00 2018-06-16 16:03:07.000 167 33808.13 206.85 17104.67 88888.00 2018-06-16 16:03:08.000 167 33808.14 206.87 17104.69 88888.00 2018-06-16 16:03:09.000 167 33808.14 206.86 17104.71 88888.00 2018-06-16 16:03:10.000 167 33808.17 206.81 17104.72 37876.09 2018-06-16 16:03:11.000 167 33808.15 206.82 17104.70 88888.00 2018-06-16 16:03:12.000 167 33808.13 206.84 17104.70 88888.00 2018-06-16 16:03:13.000 167 33808.14 206.82 17104.68 88888.00 2018-06-16 16:03:14.000 167 33808.15 206.79 17104.68 88888.00 2018-06-16 16:03:15.000 167 33808.14 206.79 17104.69 37990.03 2018-06-16 16:03:16.000 167 33808.17 206.80 17104.70 88888.00 2018-06-16 16:03:17.000 167 33808.16 206.83 17104.71 88888.00 2018-06-16 16:03:18.000 167 33808.19 206.81 17104.73 88888.00 2018-06-16 16:03:19.000 167 33808.17 206.80 17104.70 88888.00 2018-06-16 16:03:20.000 167 33808.17 206.81 17104.72 37933.12 2018-06-16 16:03:21.000 167 33808.16 206.84 17104.73 88888.00 2018-06-16 16:03:22.000 167 33808.16 206.79 17104.73 88888.00 2018-06-16 16:03:23.000 167 33808.16 206.81 17104.71 88888.00 2018-06-16 16:03:24.000 167 33808.15 206.83 17104.73 88888.00 2018-06-16 16:03:25.000 167 33808.16 206.85 17104.74 37854.43 2018-06-16 16:03:26.000 167 33808.14 206.84 17104.74 88888.00 2018-06-16 16:03:27.000 167 33808.11 206.83 17104.71 88888.00 2018-06-16 16:03:28.000 167 33808.10 206.84 17104.72 88888.00 2018-06-16 16:03:29.000 167 33808.12 206.85 17104.77 88888.00 2018-06-16 16:03:30.000 167 33808.09 206.81 17104.79 37799.92 2018-06-16 16:03:31.000 167 33808.08 206.77 17104.76 88888.00 2018-06-16 16:03:32.000 167 33808.12 206.86 17104.79 88888.00 2018-06-16 16:03:33.000 167 33808.13 206.89 17104.78 88888.00 2018-06-16 16:03:34.000 167 33808.13 206.88 17104.76 88888.00 2018-06-16 16:03:35.000 167 33808.14 206.88 17104.77 37820.56 2018-06-16 16:03:36.000 167 33808.13 206.86 17104.76 88888.00 2018-06-16 16:03:37.000 167 33808.13 206.86 17104.78 88888.00 2018-06-16 16:03:38.000 167 33808.13 206.86 17104.81 88888.00 2018-06-16 16:03:39.000 167 33808.08 206.90 17104.79 88888.00 2018-06-16 16:03:40.000 167 33808.12 206.90 17104.80 38028.32 2018-06-16 16:03:41.000 167 33808.12 206.89 17104.79 88888.00 2018-06-16 16:03:42.000 167 33808.10 206.87 17104.74 88888.00 2018-06-16 16:03:43.000 167 33808.09 206.89 17104.76 88888.00 2018-06-16 16:03:44.000 167 33808.10 206.88 17104.77 88888.00 2018-06-16 16:03:45.000 167 33808.08 206.90 17104.76 37594.70 2018-06-16 16:03:46.000 167 33808.09 206.89 17104.75 88888.00 2018-06-16 16:03:47.000 167 33808.08 206.88 17104.72 88888.00 2018-06-16 16:03:48.000 167 33808.09 206.88 17104.75 88888.00 2018-06-16 16:03:49.000 167 33808.08 206.82 17104.76 88888.00 2018-06-16 16:03:50.000 167 33808.03 206.84 17104.77 37647.84 2018-06-16 16:03:51.000 167 33808.05 206.91 17104.80 88888.00 2018-06-16 16:03:52.000 167 33808.02 206.94 17104.84 88888.00 2018-06-16 16:03:53.000 167 33808.05 206.89 17104.83 88888.00 2018-06-16 16:03:54.000 167 33808.05 206.89 17104.80 88888.00 2018-06-16 16:03:55.000 167 33808.04 206.93 17104.76 37955.28 2018-06-16 16:03:56.000 167 33808.04 206.90 17104.74 88888.00 2018-06-16 16:03:57.000 167 33808.06 206.97 17104.76 88888.00 2018-06-16 16:03:58.000 167 33808.04 206.96 17104.79 88888.00 2018-06-16 16:03:59.000 167 33808.01 206.95 17104.74 88888.00 2018-06-16 16:04:00.000 167 33808.03 206.96 17104.76 37991.04 2018-06-16 16:04:01.000 167 33808.01 206.93 17104.77 88888.00 2018-06-16 16:04:02.000 167 33808.00 206.96 17104.76 88888.00 2018-06-16 16:04:03.000 167 33808.05 206.98 17104.78 88888.00 2018-06-16 16:04:04.000 167 33808.00 206.99 17104.75 88888.00 2018-06-16 16:04:05.000 167 33807.99 206.97 17104.72 37902.53 2018-06-16 16:04:06.000 167 33807.97 206.97 17104.70 88888.00 2018-06-16 16:04:07.000 167 33807.92 206.95 17104.72 88888.00 2018-06-16 16:04:08.000 167 33807.93 206.96 17104.75 88888.00 2018-06-16 16:04:09.000 167 33807.90 206.97 17104.70 88888.00 2018-06-16 16:04:10.000 167 33807.90 206.98 17104.69 37730.46 2018-06-16 16:04:11.000 167 33807.89 206.97 17104.71 88888.00 2018-06-16 16:04:12.000 167 33807.87 206.97 17104.73 88888.00 2018-06-16 16:04:13.000 167 33807.85 206.99 17104.74 88888.00 2018-06-16 16:04:14.000 167 33807.85 207.01 17104.75 88888.00 2018-06-16 16:04:15.000 167 33807.85 206.97 17104.72 37992.41 2018-06-16 16:04:16.000 167 33807.86 206.96 17104.73 88888.00 2018-06-16 16:04:17.000 167 33807.85 206.98 17104.75 88888.00 2018-06-16 16:04:18.000 167 33807.84 206.97 17104.80 88888.00 2018-06-16 16:04:19.000 167 33807.85 206.95 17104.80 88888.00 2018-06-16 16:04:20.000 167 33807.86 206.94 17104.78 37937.65 2018-06-16 16:04:21.000 167 33807.84 206.94 17104.79 88888.00 2018-06-16 16:04:22.000 167 33807.83 206.94 17104.77 88888.00 2018-06-16 16:04:23.000 167 33807.82 206.96 17104.78 88888.00 2018-06-16 16:04:24.000 167 33807.80 206.99 17104.82 88888.00 2018-06-16 16:04:25.000 167 33807.75 206.98 17104.80 37660.24 2018-06-16 16:04:26.000 167 33807.75 206.98 17104.83 88888.00 2018-06-16 16:04:27.000 167 33807.77 207.00 17104.82 88888.00 2018-06-16 16:04:28.000 167 33807.78 206.99 17104.79 88888.00 2018-06-16 16:04:29.000 167 33807.77 206.98 17104.80 88888.00 2018-06-16 16:04:30.000 167 33807.74 206.95 17104.77 38004.42 2018-06-16 16:04:31.000 167 33807.77 206.94 17104.77 88888.00 2018-06-16 16:04:32.000 167 33807.75 206.95 17104.80 88888.00 2018-06-16 16:04:33.000 167 33807.74 206.98 17104.78 88888.00 2018-06-16 16:04:34.000 167 33807.76 206.96 17104.77 88888.00 2018-06-16 16:04:35.000 167 33807.76 206.94 17104.74 37819.27 2018-06-16 16:04:36.000 167 33807.81 206.97 17104.77 88888.00 2018-06-16 16:04:37.000 167 33807.81 206.97 17104.79 88888.00 2018-06-16 16:04:38.000 167 33807.76 206.97 17104.76 88888.00 2018-06-16 16:04:39.000 167 33807.78 206.96 17104.77 88888.00 2018-06-16 16:04:40.000 167 33807.79 206.96 17104.79 37934.92 2018-06-16 16:04:41.000 167 33807.82 206.95 17104.78 88888.00 2018-06-16 16:04:42.000 167 33807.83 206.95 17104.83 88888.00 2018-06-16 16:04:43.000 167 33807.81 206.94 17104.85 88888.00 2018-06-16 16:04:44.000 167 33807.83 206.90 17104.82 88888.00 2018-06-16 16:04:45.000 167 33807.85 206.92 17104.79 38003.66 2018-06-16 16:04:46.000 167 33807.84 206.92 17104.80 88888.00 2018-06-16 16:04:47.000 167 33807.83 206.93 17104.79 88888.00 2018-06-16 16:04:48.000 167 33807.84 206.94 17104.78 88888.00 2018-06-16 16:04:49.000 167 33807.82 206.92 17104.79 88888.00 2018-06-16 16:04:50.000 167 33807.78 206.91 17104.79 37796.43 2018-06-16 16:04:51.000 167 33807.79 206.84 17104.77 88888.00 2018-06-16 16:04:52.000 167 33807.79 206.85 17104.78 88888.00 2018-06-16 16:04:53.000 167 33807.80 206.83 17104.80 88888.00 2018-06-16 16:04:54.000 167 33807.80 206.83 17104.80 88888.00 2018-06-16 16:04:55.000 167 33807.78 206.86 17104.78 37710.89 2018-06-16 16:04:56.000 167 33807.77 206.86 17104.78 88888.00 2018-06-16 16:04:57.000 167 33807.77 206.88 17104.79 88888.00 2018-06-16 16:04:58.000 167 33807.74 206.89 17104.74 88888.00 2018-06-16 16:04:59.000 167 33807.74 206.89 17104.75 88888.00 2018-06-16 16:05:00.000 167 33807.79 206.88 17104.73 37601.73 2018-06-16 16:05:01.000 167 33807.78 206.87 17104.73 88888.00 2018-06-16 16:05:02.000 167 33807.76 206.87 17104.77 88888.00 2018-06-16 16:05:03.000 167 33807.74 206.87 17104.75 88888.00 2018-06-16 16:05:04.000 167 33807.76 206.87 17104.78 88888.00 2018-06-16 16:05:05.000 167 33807.74 206.88 17104.77 37843.66 2018-06-16 16:05:06.000 167 33807.72 206.90 17104.82 88888.00 2018-06-16 16:05:07.000 167 33807.72 206.84 17104.83 88888.00 2018-06-16 16:05:08.000 167 33807.70 206.82 17104.84 88888.00 2018-06-16 16:05:09.000 167 33807.73 206.84 17104.83 88888.00 2018-06-16 16:05:10.000 167 33807.74 206.86 17104.77 37983.87 2018-06-16 16:05:11.000 167 33807.72 206.87 17104.79 88888.00 2018-06-16 16:05:12.000 167 33807.71 206.87 17104.82 88888.00 2018-06-16 16:05:13.000 167 33807.71 206.84 17104.80 88888.00 2018-06-16 16:05:14.000 167 33807.72 206.84 17104.78 88888.00 2018-06-16 16:05:15.000 167 33807.74 206.82 17104.81 37845.90 2018-06-16 16:05:16.000 167 33807.74 206.81 17104.81 88888.00 2018-06-16 16:05:17.000 167 33807.71 206.83 17104.80 88888.00 2018-06-16 16:05:18.000 167 33807.73 206.81 17104.80 88888.00 2018-06-16 16:05:19.000 167 33807.73 206.85 17104.82 88888.00 2018-06-16 16:05:20.000 167 33807.72 206.85 17104.75 38003.66 2018-06-16 16:05:21.000 167 33807.71 206.80 17104.76 88888.00 2018-06-16 16:05:22.000 167 33807.74 206.81 17104.75 88888.00 2018-06-16 16:05:23.000 167 33807.71 206.82 17104.73 88888.00 2018-06-16 16:05:24.000 167 33807.68 206.87 17104.72 88888.00 2018-06-16 16:05:25.000 167 33807.73 206.84 17104.78 37684.25 2018-06-16 16:05:26.000 167 33807.72 206.80 17104.79 88888.00 2018-06-16 16:05:27.000 167 33807.70 206.85 17104.78 88888.00 2018-06-16 16:05:28.000 167 33807.69 206.83 17104.73 88888.00 2018-06-16 16:05:29.000 167 33807.68 206.82 17104.73 88888.00 2018-06-16 16:05:30.000 167 33807.70 206.84 17104.74 37879.86 2018-06-16 16:05:31.000 167 33807.70 206.82 17104.76 88888.00 2018-06-16 16:05:32.000 167 33807.70 206.82 17104.81 88888.00 2018-06-16 16:05:33.000 167 33807.70 206.79 17104.78 88888.00 2018-06-16 16:05:34.000 167 33807.72 206.79 17104.77 88888.00 2018-06-16 16:05:35.000 167 33807.72 206.76 17104.77 37988.54 2018-06-16 16:05:36.000 167 33807.74 206.77 17104.76 88888.00 2018-06-16 16:05:37.000 167 33807.69 206.80 17104.75 88888.00 2018-06-16 16:05:38.000 167 33807.65 206.78 17104.79 88888.00 2018-06-16 16:05:39.000 167 33807.64 206.78 17104.77 88888.00 2018-06-16 16:05:40.000 167 33807.61 206.77 17104.75 38001.75 2018-06-16 16:05:41.000 167 33807.64 206.79 17104.71 88888.00 2018-06-16 16:05:42.000 167 33807.64 206.81 17104.69 88888.00 2018-06-16 16:05:43.000 167 33807.63 206.83 17104.70 88888.00 2018-06-16 16:05:44.000 167 33807.64 206.84 17104.70 88888.00 2018-06-16 16:05:45.000 167 33807.65 206.86 17104.75 37961.56 2018-06-16 16:05:46.000 167 33807.63 206.85 17104.79 88888.00 2018-06-16 16:05:47.000 167 33807.60 206.81 17104.79 88888.00 2018-06-16 16:05:48.000 167 33807.61 206.85 17104.75 88888.00 2018-06-16 16:05:49.000 167 33807.64 206.86 17104.74 88888.00 2018-06-16 16:05:50.000 167 33807.65 206.88 17104.75 37716.31 2018-06-16 16:05:51.000 167 33807.62 206.88 17104.75 88888.00 2018-06-16 16:05:52.000 167 33807.61 206.91 17104.77 88888.00 2018-06-16 16:05:53.000 167 33807.60 206.93 17104.75 88888.00 2018-06-16 16:05:54.000 167 33807.62 206.90 17104.77 88888.00 2018-06-16 16:05:55.000 167 33807.58 206.86 17104.76 37993.93 2018-06-16 16:05:56.000 167 33807.57 206.88 17104.78 88888.00 2018-06-16 16:05:57.000 167 33807.53 206.87 17104.77 88888.00 2018-06-16 16:05:58.000 167 33807.53 206.87 17104.80 88888.00 2018-06-16 16:05:59.000 167 33807.50 206.92 17104.78 88888.00 2018-06-16 16:06:00.000 167 33807.54 206.97 17104.82 37910.63 2018-06-16 16:06:01.000 167 33807.54 206.91 17104.77 88888.00 2018-06-16 16:06:02.000 167 33807.54 206.90 17104.74 88888.00 2018-06-16 16:06:03.000 167 33807.53 206.96 17104.74 88888.00 2018-06-16 16:06:04.000 167 33807.54 206.95 17104.74 88888.00 2018-06-16 16:06:05.000 167 33807.53 206.92 17104.75 37968.28 2018-06-16 16:06:06.000 167 33807.54 206.89 17104.75 88888.00 2018-06-16 16:06:07.000 167 33807.51 206.91 17104.77 88888.00 2018-06-16 16:06:08.000 167 33807.48 206.91 17104.77 88888.00 2018-06-16 16:06:09.000 167 33807.47 206.96 17104.71 88888.00 2018-06-16 16:06:10.000 167 33807.45 206.94 17104.75 37984.00 2018-06-16 16:06:11.000 167 33807.41 206.96 17104.81 88888.00 2018-06-16 16:06:12.000 167 33807.42 206.96 17104.76 88888.00 2018-06-16 16:06:13.000 167 33807.46 206.94 17104.77 88888.00 2018-06-16 16:06:14.000 167 33807.43 206.99 17104.74 88888.00 2018-06-16 16:06:15.000 167 33807.41 206.97 17104.78 37941.51 2018-06-16 16:06:16.000 167 33807.42 206.97 17104.76 88888.00 2018-06-16 16:06:17.000 167 33807.40 206.98 17104.71 88888.00 2018-06-16 16:06:18.000 167 33807.41 207.01 17104.73 88888.00 2018-06-16 16:06:19.000 167 33807.39 206.99 17104.75 88888.00 2018-06-16 16:06:20.000 167 33807.34 207.01 17104.76 37701.30 2018-06-16 16:06:21.000 167 33807.31 207.01 17104.74 88888.00 2018-06-16 16:06:22.000 167 33807.31 206.99 17104.75 88888.00 2018-06-16 16:06:23.000 167 33807.32 207.00 17104.76 88888.00 2018-06-16 16:06:24.000 167 33807.29 206.99 17104.76 88888.00 2018-06-16 16:06:25.000 167 33807.29 207.01 17104.75 40259.43 2018-06-16 16:06:26.000 167 33807.28 207.01 17104.71 88888.00 2018-06-16 16:06:27.000 167 33807.27 207.05 17104.74 88888.00 2018-06-16 16:06:28.000 167 33807.28 207.07 17104.77 88888.00 2018-06-16 16:06:29.000 167 33807.25 207.09 17104.77 88888.00 2018-06-16 16:06:30.000 167 33807.28 207.13 17104.75 37770.32 2018-06-16 16:06:31.000 167 33807.25 207.11 17104.75 88888.00 2018-06-16 16:06:32.000 167 33807.25 207.07 17104.78 88888.00 2018-06-16 16:06:33.000 167 33807.23 207.07 17104.81 88888.00 2018-06-16 16:06:34.000 167 33807.21 207.08 17104.82 88888.00 2018-06-16 16:06:35.000 167 33807.20 207.10 17104.78 37905.39 2018-06-16 16:06:36.000 167 33807.20 207.08 17104.75 88888.00 2018-06-16 16:06:37.000 167 33807.15 207.10 17104.70 88888.00 2018-06-16 16:06:38.000 167 33807.14 207.11 17104.67 88888.00 2018-06-16 16:06:39.000 167 33807.13 207.11 17104.70 88888.00 2018-06-16 16:06:40.000 167 33807.14 207.08 17104.68 38016.05 2018-06-16 16:06:41.000 167 33807.13 207.05 17104.64 88888.00 2018-06-16 16:06:42.000 167 33807.14 207.06 17104.66 88888.00 2018-06-16 16:06:43.000 167 33807.14 207.09 17104.69 88888.00 2018-06-16 16:06:44.000 167 33807.15 207.08 17104.70 88888.00 2018-06-16 16:06:45.000 167 33807.17 207.12 17104.73 38110.83 2018-06-16 16:06:46.000 167 33807.19 207.10 17104.74 88888.00 2018-06-16 16:06:47.000 167 33807.16 207.12 17104.70 88888.00 2018-06-16 16:06:48.000 167 33807.12 207.12 17104.72 88888.00 2018-06-16 16:06:49.000 167 33807.15 207.13 17104.72 88888.00 2018-06-16 16:06:50.000 167 33807.13 207.15 17104.71 37565.30 2018-06-16 16:06:51.000 167 33807.11 207.19 17104.70 88888.00 2018-06-16 16:06:52.000 167 33807.10 207.20 17104.74 88888.00 2018-06-16 16:06:53.000 167 33807.10 207.18 17104.72 88888.00 2018-06-16 16:06:54.000 167 33807.10 207.17 17104.71 88888.00 2018-06-16 16:06:55.000 167 33807.10 207.20 17104.69 37878.45 2018-06-16 16:06:56.000 167 33807.12 207.20 17104.70 88888.00 2018-06-16 16:06:57.000 167 33807.13 207.20 17104.64 88888.00 2018-06-16 16:06:58.000 167 33807.15 207.25 17104.63 88888.00 2018-06-16 16:06:59.000 167 33807.13 207.21 17104.66 88888.00 2018-06-16 16:07:00.000 167 33807.13 207.18 17104.65 34749.63 2018-06-16 16:07:01.000 167 33807.16 207.16 17104.67 88888.00 2018-06-16 16:07:02.000 167 33807.13 207.16 17104.66 88888.00 2018-06-16 16:07:03.000 167 33807.12 207.18 17104.71 88888.00 2018-06-16 16:07:04.000 167 33807.13 207.21 17104.73 88888.00 2018-06-16 16:07:05.000 167 33807.09 207.22 17104.72 37825.72 2018-06-16 16:07:06.000 167 33807.02 207.22 17104.71 88888.00 2018-06-16 16:07:07.000 167 33807.05 207.20 17104.68 88888.00 2018-06-16 16:07:08.000 167 33807.08 207.20 17104.71 88888.00 2018-06-16 16:07:09.000 167 33807.11 207.25 17104.74 88888.00 2018-06-16 16:07:10.000 167 33807.11 207.19 17104.74 37875.81 2018-06-16 16:07:11.000 167 33807.12 207.15 17104.74 88888.00 2018-06-16 16:07:12.000 167 33807.15 207.20 17104.75 88888.00 2018-06-16 16:07:13.000 167 33807.13 207.23 17104.72 88888.00 2018-06-16 16:07:14.000 167 33807.13 207.24 17104.73 88888.00 2018-06-16 16:07:15.000 167 33807.13 207.24 17104.74 37747.47 2018-06-16 16:07:16.000 167 33807.10 207.25 17104.73 88888.00 2018-06-16 16:07:17.000 167 33807.09 207.22 17104.74 88888.00 2018-06-16 16:07:18.000 167 33807.10 207.19 17104.76 88888.00 2018-06-16 16:07:19.000 167 33807.11 207.21 17104.77 88888.00 2018-06-16 16:07:20.000 167 33807.09 207.24 17104.78 37945.25 2018-06-16 16:07:21.000 167 33807.10 207.26 17104.79 88888.00 2018-06-16 16:07:22.000 167 33807.14 207.23 17104.76 88888.00 2018-06-16 16:07:23.000 167 33807.13 207.23 17104.75 88888.00 2018-06-16 16:07:24.000 167 33807.11 207.27 17104.76 88888.00 2018-06-16 16:07:25.000 167 33807.10 207.21 17104.74 37923.05 2018-06-16 16:07:26.000 167 33807.11 207.24 17104.79 88888.00 2018-06-16 16:07:27.000 167 33807.11 207.24 17104.79 88888.00 2018-06-16 16:07:28.000 167 33807.14 207.27 17104.76 88888.00 2018-06-16 16:07:29.000 167 33807.14 207.27 17104.77 88888.00 2018-06-16 16:07:30.000 167 33807.13 207.24 17104.73 37994.29 2018-06-16 16:07:31.000 167 33807.10 207.27 17104.73 88888.00 2018-06-16 16:07:32.000 167 33807.08 207.26 17104.73 88888.00 2018-06-16 16:07:33.000 167 33807.06 207.27 17104.72 88888.00 2018-06-16 16:07:34.000 167 33807.08 207.27 17104.74 88888.00 2018-06-16 16:07:35.000 167 33807.07 207.26 17104.71 37858.71 2018-06-16 16:07:36.000 167 33807.11 207.28 17104.70 88888.00 2018-06-16 16:07:37.000 167 33807.11 207.28 17104.72 88888.00 2018-06-16 16:07:38.000 167 33807.13 207.27 17104.73 88888.00 2018-06-16 16:07:39.000 167 33807.09 207.29 17104.77 88888.00 2018-06-16 16:07:40.000 167 33807.06 207.30 17104.77 37953.66 2018-06-16 16:07:41.000 167 33807.07 207.22 17104.73 88888.00 2018-06-16 16:07:42.000 167 33807.10 207.21 17104.73 88888.00 2018-06-16 16:07:43.000 167 33807.13 207.22 17104.71 88888.00 2018-06-16 16:07:44.000 167 33807.13 207.22 17104.69 88888.00 2018-06-16 16:07:45.000 167 33807.14 207.22 17104.66 38047.16 2018-06-16 16:07:46.000 167 33807.15 207.22 17104.65 88888.00 2018-06-16 16:07:47.000 167 33807.14 207.28 17104.67 88888.00 2018-06-16 16:07:48.000 167 33807.14 207.27 17104.66 88888.00 2018-06-16 16:07:49.000 167 33807.17 207.29 17104.67 88888.00 2018-06-16 16:07:50.000 167 33807.18 207.33 17104.68 39108.74 2018-06-16 16:07:51.000 167 33807.18 207.30 17104.66 88888.00 2018-06-16 16:07:52.000 167 33807.13 207.32 17104.66 88888.00 2018-06-16 16:07:53.000 167 33807.15 207.29 17104.65 88888.00 2018-06-16 16:07:54.000 167 33807.20 207.30 17104.62 88888.00 2018-06-16 16:07:55.000 167 33807.20 207.26 17104.66 37988.40 2018-06-16 16:07:56.000 167 33807.17 207.30 17104.70 88888.00 2018-06-16 16:07:57.000 167 33807.16 207.30 17104.63 88888.00 2018-06-16 16:07:58.000 167 33807.19 207.26 17104.65 88888.00 2018-06-16 16:07:59.000 167 33807.17 207.24 17104.66 88888.00 2018-06-16 16:08:00.000 167 33807.18 207.22 17104.65 37611.48 2018-06-16 16:08:01.000 167 33807.17 207.20 17104.61 88888.00 2018-06-16 16:08:02.000 167 33807.15 207.25 17104.61 88888.00 2018-06-16 16:08:03.000 167 33807.12 207.26 17104.64 88888.00 2018-06-16 16:08:04.000 167 33807.15 207.28 17104.63 88888.00 2018-06-16 16:08:05.000 167 33807.21 207.27 17104.64 37773.70 2018-06-16 16:08:06.000 167 33807.21 207.25 17104.63 88888.00 2018-06-16 16:08:07.000 167 33807.18 207.25 17104.67 88888.00 2018-06-16 16:08:08.000 167 33807.17 207.26 17104.67 88888.00 2018-06-16 16:08:09.000 167 33807.16 207.23 17104.68 88888.00 2018-06-16 16:08:10.000 167 33807.16 207.25 17104.69 37803.14 2018-06-16 16:08:11.000 167 33807.20 207.25 17104.67 88888.00 2018-06-16 16:08:12.000 167 33807.20 207.23 17104.65 88888.00 2018-06-16 16:08:13.000 167 33807.20 207.21 17104.59 88888.00 2018-06-16 16:08:14.000 167 33807.22 207.24 17104.62 88888.00 2018-06-16 16:08:15.000 167 33807.26 207.20 17104.63 37868.73 2018-06-16 16:08:16.000 167 33807.23 207.17 17104.59 88888.00 2018-06-16 16:08:17.000 167 33807.22 207.20 17104.58 88888.00 2018-06-16 16:08:18.000 167 33807.22 207.21 17104.60 88888.00 2018-06-16 16:08:19.000 167 33807.22 207.17 17104.62 88888.00 2018-06-16 16:08:20.000 167 33807.22 207.19 17104.65 37925.06 2018-06-16 16:08:21.000 167 33807.19 207.20 17104.61 88888.00 2018-06-16 16:08:22.000 167 33807.22 207.21 17104.57 88888.00 2018-06-16 16:08:23.000 167 33807.23 207.16 17104.63 88888.00 2018-06-16 16:08:24.000 167 33807.22 207.19 17104.64 88888.00 2018-06-16 16:08:25.000 167 33807.24 207.20 17104.60 37651.44 2018-06-16 16:08:26.000 167 33807.21 207.18 17104.60 88888.00 2018-06-16 16:08:27.000 167 33807.19 207.21 17104.58 88888.00 2018-06-16 16:08:28.000 167 33807.21 207.19 17104.59 88888.00 2018-06-16 16:08:29.000 167 33807.20 207.17 17104.59 88888.00 2018-06-16 16:08:30.000 167 33807.14 207.16 17104.60 37915.09 2018-06-16 16:08:31.000 167 33807.16 207.16 17104.63 88888.00 2018-06-16 16:08:32.000 167 33807.21 207.18 17104.64 88888.00 2018-06-16 16:08:33.000 167 33807.20 207.19 17104.62 88888.00 2018-06-16 16:08:34.000 167 33807.21 207.16 17104.62 88888.00 2018-06-16 16:08:35.000 167 33807.18 207.17 17104.61 37979.81 2018-06-16 16:08:36.000 167 33807.16 207.14 17104.64 88888.00 2018-06-16 16:08:37.000 167 33807.17 207.16 17104.65 88888.00 2018-06-16 16:08:38.000 167 33807.15 207.17 17104.63 88888.00 2018-06-16 16:08:39.000 167 33807.18 207.15 17104.61 88888.00 2018-06-16 16:08:40.000 167 33807.20 207.13 17104.66 40325.35 2018-06-16 16:08:41.000 167 33807.19 207.14 17104.59 88888.00 2018-06-16 16:08:42.000 167 33807.17 207.17 17104.56 88888.00 2018-06-16 16:08:43.000 167 33807.16 207.21 17104.57 88888.00 2018-06-16 16:08:44.000 167 33807.20 207.24 17104.58 88888.00 2018-06-16 16:08:45.000 167 33807.20 207.24 17104.57 37837.94 2018-06-16 16:08:46.000 167 33807.17 207.20 17104.60 88888.00 2018-06-16 16:08:47.000 167 33807.15 207.19 17104.62 88888.00 2018-06-16 16:08:48.000 167 33807.13 207.22 17104.62 88888.00 2018-06-16 16:08:49.000 167 33807.12 207.27 17104.63 88888.00 2018-06-16 16:08:50.000 167 33807.02 207.25 17104.63 37877.10 2018-06-16 16:08:51.000 167 33807.03 207.23 17104.63 88888.00 2018-06-16 16:08:52.000 167 33807.07 207.28 17104.62 88888.00 2018-06-16 16:08:53.000 167 33807.08 207.28 17104.64 88888.00 2018-06-16 16:08:54.000 167 33807.08 207.30 17104.64 88888.00 2018-06-16 16:08:55.000 167 33807.08 207.27 17104.62 38094.05 2018-06-16 16:08:56.000 167 33807.10 207.31 17104.66 88888.00 2018-06-16 16:08:57.000 167 33807.06 207.36 17104.64 88888.00 2018-06-16 16:08:58.000 167 33807.03 207.37 17104.63 88888.00 2018-06-16 16:08:59.000 167 33806.99 207.32 17104.64 88888.00 2018-06-16 16:09:00.000 167 33806.98 207.28 17104.61 37929.28 2018-06-16 16:09:01.000 167 33807.01 207.27 17104.62 88888.00 2018-06-16 16:09:02.000 167 33807.08 207.32 17104.63 88888.00 2018-06-16 16:09:03.000 167 33807.02 207.33 17104.67 88888.00 2018-06-16 16:09:04.000 167 33806.99 207.33 17104.58 88888.00 2018-06-16 16:09:05.000 167 33807.02 207.38 17104.60 37936.13 2018-06-16 16:09:06.000 167 33806.99 207.37 17104.56 88888.00 2018-06-16 16:09:07.000 167 33806.95 207.37 17104.55 88888.00 2018-06-16 16:09:08.000 167 33806.97 207.38 17104.61 88888.00 2018-06-16 16:09:09.000 167 33806.97 207.38 17104.61 88888.00 2018-06-16 16:09:10.000 167 33806.92 207.36 17104.59 36446.57 2018-06-16 16:09:11.000 167 33806.92 207.40 17104.58 88888.00 2018-06-16 16:09:12.000 167 33806.91 207.42 17104.59 88888.00 2018-06-16 16:09:13.000 167 33806.90 207.41 17104.61 88888.00 2018-06-16 16:09:14.000 167 33806.85 207.40 17104.60 88888.00 2018-06-16 16:09:15.000 167 33806.84 207.39 17104.64 37705.05 2018-06-16 16:09:16.000 167 33806.85 207.37 17104.62 88888.00 2018-06-16 16:09:17.000 167 33806.82 207.34 17104.61 88888.00 2018-06-16 16:09:18.000 167 33806.81 207.37 17104.59 88888.00 2018-06-16 16:09:19.000 167 33806.81 207.41 17104.60 88888.00 2018-06-16 16:09:20.000 167 33806.80 207.42 17104.63 37920.24 2018-06-16 16:09:21.000 167 33806.79 207.41 17104.63 88888.00 2018-06-16 16:09:22.000 167 33806.80 207.42 17104.62 88888.00 2018-06-16 16:09:23.000 167 33806.81 207.41 17104.57 88888.00 2018-06-16 16:09:24.000 167 33806.79 207.45 17104.60 88888.00 2018-06-16 16:09:25.000 167 33806.79 207.47 17104.64 37917.76 2018-06-16 16:09:26.000 167 33806.78 207.46 17104.62 88888.00 2018-06-16 16:09:27.000 167 33806.74 207.47 17104.60 88888.00 2018-06-16 16:09:28.000 167 33806.78 207.50 17104.63 88888.00 2018-06-16 16:09:29.000 167 33806.77 207.48 17104.66 88888.00 2018-06-16 16:09:30.000 167 33806.75 207.48 17104.61 37832.18 2018-06-16 16:09:31.000 167 33806.70 207.44 17104.57 88888.00 2018-06-16 16:09:32.000 167 33806.68 207.46 17104.61 88888.00 2018-06-16 16:09:33.000 167 33806.69 207.48 17104.68 88888.00 2018-06-16 16:09:34.000 167 33806.69 207.52 17104.65 88888.00 2018-06-16 16:09:35.000 167 33806.64 207.48 17104.64 37705.48 2018-06-16 16:09:36.000 167 33806.67 207.48 17104.69 88888.00 2018-06-16 16:09:37.000 167 33806.68 207.49 17104.72 88888.00 2018-06-16 16:09:38.000 167 33806.72 207.51 17104.71 88888.00 2018-06-16 16:09:39.000 167 33806.72 207.55 17104.68 88888.00 2018-06-16 16:09:40.000 167 33806.75 207.53 17104.67 37797.50 2018-06-16 16:09:41.000 167 33806.74 207.49 17104.68 88888.00 2018-06-16 16:09:42.000 167 33806.70 207.51 17104.71 88888.00 2018-06-16 16:09:43.000 167 33806.71 207.52 17104.70 88888.00 2018-06-16 16:09:44.000 167 33806.73 207.50 17104.71 88888.00 2018-06-16 16:09:45.000 167 33806.69 207.49 17104.67 39437.50 2018-06-16 16:09:46.000 167 33806.67 207.52 17104.66 88888.00 2018-06-16 16:09:47.000 167 33806.69 207.53 17104.67 88888.00 2018-06-16 16:09:48.000 167 33806.69 207.55 17104.67 88888.00 2018-06-16 16:09:49.000 167 33806.71 207.58 17104.64 88888.00 2018-06-16 16:09:50.000 167 33806.71 207.55 17104.66 37892.79 2018-06-16 16:09:51.000 167 33806.69 207.55 17104.67 88888.00 2018-06-16 16:09:52.000 167 33806.68 207.58 17104.65 88888.00 2018-06-16 16:09:53.000 167 33806.64 207.54 17104.64 88888.00 2018-06-16 16:09:54.000 167 33806.63 207.51 17104.62 88888.00 2018-06-16 16:09:55.000 167 33806.61 207.55 17104.66 37916.78 2018-06-16 16:09:56.000 167 33806.61 207.56 17104.64 88888.00 2018-06-16 16:09:57.000 167 33806.62 207.57 17104.62 88888.00 2018-06-16 16:09:58.000 167 33806.62 207.59 17104.67 88888.00 2018-06-16 16:09:59.000 167 33806.58 207.57 17104.68 88888.00 2018-06-16 16:10:00.000 167 33806.59 207.55 17104.64 37985.96 2018-06-16 16:10:01.000 167 33806.59 207.56 17104.61 88888.00 2018-06-16 16:10:02.000 167 33806.62 207.58 17104.61 88888.00 2018-06-16 16:10:03.000 167 33806.63 207.57 17104.60 88888.00 2018-06-16 16:10:04.000 167 33806.60 207.58 17104.60 88888.00 2018-06-16 16:10:05.000 167 33806.58 207.60 17104.62 37962.45 2018-06-16 16:10:06.000 167 33806.59 207.60 17104.62 88888.00 2018-06-16 16:10:07.000 167 33806.60 207.58 17104.63 88888.00 2018-06-16 16:10:08.000 167 33806.60 207.59 17104.64 88888.00 2018-06-16 16:10:09.000 167 33806.58 207.56 17104.62 88888.00 2018-06-16 16:10:10.000 167 33806.57 207.54 17104.59 37654.03 2018-06-16 16:10:11.000 167 33806.58 207.52 17104.62 88888.00 2018-06-16 16:10:12.000 167 33806.55 207.52 17104.64 88888.00 2018-06-16 16:10:13.000 167 33806.59 207.54 17104.65 88888.00 2018-06-16 16:10:14.000 167 33806.63 207.57 17104.66 88888.00 2018-06-16 16:10:15.000 167 33806.64 207.59 17104.68 37902.07 2018-06-16 16:10:16.000 167 33806.65 207.63 17104.64 88888.00 2018-06-16 16:10:17.000 167 33806.64 207.63 17104.62 88888.00 2018-06-16 16:10:18.000 167 33806.65 207.63 17104.64 88888.00 2018-06-16 16:10:19.000 167 33806.65 207.63 17104.69 88888.00 2018-06-16 16:10:20.000 167 33806.65 207.62 17104.73 37897.67 2018-06-16 16:10:21.000 167 33806.67 207.65 17104.73 88888.00 2018-06-16 16:10:22.000 167 33806.69 207.66 17104.70 88888.00 2018-06-16 16:10:23.000 167 33806.69 207.59 17104.68 88888.00 2018-06-16 16:10:24.000 167 33806.70 207.57 17104.69 88888.00 2018-06-16 16:10:25.000 167 33806.73 207.54 17104.73 37905.36 2018-06-16 16:10:26.000 167 33806.75 207.55 17104.71 88888.00 2018-06-16 16:10:27.000 167 33806.70 207.59 17104.74 88888.00 2018-06-16 16:10:28.000 167 33806.73 207.59 17104.70 88888.00 2018-06-16 16:10:29.000 167 33806.72 207.62 17104.67 88888.00 2018-06-16 16:10:30.000 167 33806.71 207.64 17104.66 37981.60 2018-06-16 16:10:31.000 167 33806.72 207.62 17104.68 88888.00 2018-06-16 16:10:32.000 167 33806.68 207.59 17104.70 88888.00 2018-06-16 16:10:33.000 167 33806.67 207.58 17104.71 88888.00 2018-06-16 16:10:34.000 167 33806.75 207.58 17104.71 88888.00 2018-06-16 16:10:35.000 167 33806.75 207.59 17104.69 37711.67 2018-06-16 16:10:36.000 167 33806.70 207.57 17104.67 88888.00 2018-06-16 16:10:37.000 167 33806.66 207.54 17104.68 88888.00 2018-06-16 16:10:38.000 167 33806.66 207.55 17104.65 88888.00 2018-06-16 16:10:39.000 167 33806.67 207.52 17104.69 88888.00 2018-06-16 16:10:40.000 167 33806.65 207.52 17104.71 37985.32 2018-06-16 16:10:41.000 167 33806.61 207.52 17104.71 88888.00 2018-06-16 16:10:42.000 167 33806.63 207.53 17104.67 88888.00 2018-06-16 16:10:43.000 167 33806.63 207.54 17104.69 88888.00 2018-06-16 16:10:44.000 167 33806.63 207.49 17104.62 88888.00 2018-06-16 16:10:45.000 167 33806.61 207.51 17104.65 37653.84 2018-06-16 16:10:46.000 167 33806.65 207.57 17104.64 88888.00 2018-06-16 16:10:47.000 167 33806.62 207.56 17104.62 88888.00 2018-06-16 16:10:48.000 167 33806.64 207.51 17104.61 88888.00 2018-06-16 16:10:49.000 167 33806.63 207.52 17104.57 88888.00 2018-06-16 16:10:50.000 167 33806.59 207.47 17104.57 37764.20 2018-06-16 16:10:51.000 167 33806.62 207.48 17104.61 88888.00 2018-06-16 16:10:52.000 167 33806.61 207.52 17104.61 88888.00 2018-06-16 16:10:53.000 167 33806.57 207.51 17104.64 88888.00 2018-06-16 16:10:54.000 167 33806.55 207.52 17104.65 88888.00 2018-06-16 16:10:55.000 167 33806.55 207.53 17104.60 37828.95 2018-06-16 16:10:56.000 167 33806.52 207.56 17104.59 88888.00 2018-06-16 16:10:57.000 167 33806.50 207.56 17104.57 88888.00 2018-06-16 16:10:58.000 167 33806.50 207.56 17104.61 88888.00 2018-06-16 16:10:59.000 167 33806.51 207.55 17104.65 88888.00 2018-06-16 16:11:00.000 167 33806.52 207.53 17104.63 37741.74 2018-06-16 16:11:01.000 167 33806.49 207.50 17104.65 88888.00 2018-06-16 16:11:02.000 167 33806.46 207.50 17104.63 88888.00 2018-06-16 16:11:03.000 167 33806.48 207.47 17104.63 88888.00 2018-06-16 16:11:04.000 167 33806.50 207.48 17104.64 88888.00 2018-06-16 16:11:05.000 167 33806.50 207.47 17104.64 37779.30 2018-06-16 16:11:06.000 167 33806.48 207.54 17104.60 88888.00 2018-06-16 16:11:07.000 167 33806.47 207.54 17104.60 88888.00 2018-06-16 16:11:08.000 167 33806.48 207.55 17104.57 88888.00 2018-06-16 16:11:09.000 167 33806.49 207.56 17104.59 88888.00 2018-06-16 16:11:10.000 167 33806.51 207.58 17104.59 37710.24 2018-06-16 16:11:11.000 167 33806.53 207.59 17104.55 88888.00 2018-06-16 16:11:12.000 167 33806.49 207.59 17104.55 88888.00 2018-06-16 16:11:13.000 167 33806.47 207.58 17104.59 88888.00 2018-06-16 16:11:14.000 167 33806.47 207.57 17104.59 88888.00 2018-06-16 16:11:15.000 167 33806.48 207.59 17104.59 37863.07 2018-06-16 16:11:16.000 167 33806.51 207.62 17104.58 88888.00 2018-06-16 16:11:17.000 167 33806.49 207.62 17104.57 88888.00 2018-06-16 16:11:18.000 167 33806.48 207.61 17104.58 88888.00 2018-06-16 16:11:19.000 167 33806.49 207.64 17104.60 88888.00 2018-06-16 16:11:20.000 167 33806.45 207.59 17104.62 37869.67 2018-06-16 16:11:21.000 167 33806.41 207.58 17104.63 88888.00 2018-06-16 16:11:22.000 167 33806.36 207.57 17104.62 88888.00 2018-06-16 16:11:23.000 167 33806.39 207.61 17104.58 88888.00 2018-06-16 16:11:24.000 167 33806.42 207.63 17104.61 88888.00 2018-06-16 16:11:25.000 167 33806.43 207.59 17104.61 39484.92 2018-06-16 16:11:26.000 167 33806.44 207.62 17104.63 88888.00 2018-06-16 16:11:27.000 167 33806.42 207.63 17104.63 88888.00 2018-06-16 16:11:28.000 167 33806.41 207.64 17104.62 88888.00 2018-06-16 16:11:29.000 167 33806.38 207.66 17104.61 88888.00 2018-06-16 16:11:30.000 167 33806.40 207.65 17104.61 37927.51 2018-06-16 16:11:31.000 167 33806.40 207.65 17104.63 88888.00 2018-06-16 16:11:32.000 167 33806.38 207.62 17104.66 88888.00 2018-06-16 16:11:33.000 167 33806.39 207.63 17104.63 88888.00 2018-06-16 16:11:34.000 167 33806.38 207.64 17104.64 88888.00 2018-06-16 16:11:35.000 167 33806.37 207.63 17104.61 37898.11 2018-06-16 16:11:36.000 167 33806.40 207.64 17104.62 88888.00 2018-06-16 16:11:37.000 167 33806.38 207.64 17104.62 88888.00 2018-06-16 16:11:38.000 167 33806.34 207.62 17104.60 88888.00 2018-06-16 16:11:39.000 167 33806.36 207.60 17104.60 88888.00 2018-06-16 16:11:40.000 167 33806.39 207.59 17104.62 38099.65 2018-06-16 16:11:41.000 167 33806.35 207.61 17104.63 88888.00 2018-06-16 16:11:42.000 167 33806.36 207.61 17104.63 88888.00 2018-06-16 16:11:43.000 167 33806.37 207.60 17104.64 88888.00 2018-06-16 16:11:44.000 167 33806.39 207.61 17104.62 88888.00 2018-06-16 16:11:45.000 167 33806.35 207.61 17104.62 37830.14 2018-06-16 16:11:46.000 167 33806.30 207.59 17104.65 88888.00 2018-06-16 16:11:47.000 167 33806.30 207.58 17104.65 88888.00 2018-06-16 16:11:48.000 167 33806.28 207.59 17104.65 88888.00 2018-06-16 16:11:49.000 167 33806.28 207.55 17104.64 88888.00 2018-06-16 16:11:50.000 167 33806.30 207.57 17104.66 37945.47 2018-06-16 16:11:51.000 167 33806.29 207.61 17104.66 88888.00 2018-06-16 16:11:52.000 167 33806.29 207.61 17104.61 88888.00 2018-06-16 16:11:53.000 167 33806.27 207.59 17104.64 88888.00 2018-06-16 16:11:54.000 167 33806.27 207.59 17104.63 88888.00 2018-06-16 16:11:55.000 167 33806.24 207.66 17104.64 37676.64 2018-06-16 16:11:56.000 167 33806.26 207.69 17104.65 88888.00 2018-06-16 16:11:57.000 167 33806.26 207.67 17104.63 88888.00 2018-06-16 16:11:58.000 167 33806.28 207.67 17104.63 88888.00 2018-06-16 16:11:59.000 167 33806.27 207.67 17104.61 88888.00 2018-06-16 16:12:00.000 167 33806.24 207.67 17104.65 37709.09 2018-06-16 16:12:01.000 167 33806.23 207.66 17104.64 88888.00 2018-06-16 16:12:02.000 167 33806.23 207.61 17104.63 88888.00 2018-06-16 16:12:03.000 167 33806.25 207.64 17104.66 88888.00 2018-06-16 16:12:04.000 167 33806.24 207.67 17104.67 88888.00 2018-06-16 16:12:05.000 167 33806.26 207.70 17104.65 37941.60 2018-06-16 16:12:06.000 167 33806.24 207.68 17104.66 88888.00 2018-06-16 16:12:07.000 167 33806.18 207.65 17104.65 88888.00 2018-06-16 16:12:08.000 167 33806.22 207.68 17104.63 88888.00 2018-06-16 16:12:09.000 167 33806.25 207.65 17104.63 88888.00 2018-06-16 16:12:10.000 167 33806.24 207.65 17104.67 37821.33 2018-06-16 16:12:11.000 167 33806.23 207.67 17104.67 88888.00 2018-06-16 16:12:12.000 167 33806.25 207.67 17104.67 88888.00 2018-06-16 16:12:13.000 167 33806.27 207.64 17104.64 88888.00 2018-06-16 16:12:14.000 167 33806.25 207.62 17104.63 88888.00 2018-06-16 16:12:15.000 167 33806.26 207.63 17104.60 38132.37 2018-06-16 16:12:16.000 167 33806.25 207.65 17104.63 88888.00 2018-06-16 16:12:17.000 167 33806.22 207.65 17104.61 88888.00 2018-06-16 16:12:18.000 167 33806.25 207.63 17104.58 88888.00 2018-06-16 16:12:19.000 167 33806.22 207.61 17104.59 88888.00 2018-06-16 16:12:20.000 167 33806.20 207.59 17104.60 37887.95 2018-06-16 16:12:21.000 167 33806.23 207.60 17104.61 88888.00 2018-06-16 16:12:22.000 167 33806.24 207.59 17104.63 88888.00 2018-06-16 16:12:23.000 167 33806.24 207.61 17104.59 88888.00 2018-06-16 16:12:24.000 167 33806.27 207.61 17104.58 88888.00 2018-06-16 16:12:25.000 167 33806.26 207.60 17104.60 37921.88 2018-06-16 16:12:26.000 167 33806.28 207.63 17104.59 88888.00 2018-06-16 16:12:27.000 167 33806.30 207.62 17104.58 88888.00 2018-06-16 16:12:28.000 167 33806.29 207.64 17104.59 88888.00 2018-06-16 16:12:29.000 167 33806.28 207.67 17104.58 88888.00 2018-06-16 16:12:30.000 167 33806.26 207.67 17104.57 37986.60 2018-06-16 16:12:31.000 167 33806.28 207.70 17104.58 88888.00 2018-06-16 16:12:32.000 167 33806.30 207.73 17104.64 88888.00 2018-06-16 16:12:33.000 167 33806.28 207.70 17104.66 88888.00 2018-06-16 16:12:34.000 167 33806.28 207.68 17104.65 88888.00 2018-06-16 16:12:35.000 167 33806.32 207.70 17104.64 37866.91 2018-06-16 16:12:36.000 167 33806.30 207.66 17104.61 88888.00 2018-06-16 16:12:37.000 167 33806.34 207.68 17104.62 88888.00 2018-06-16 16:12:38.000 167 33806.34 207.69 17104.65 88888.00 2018-06-16 16:12:39.000 167 33806.36 207.69 17104.61 88888.00 2018-06-16 16:12:40.000 167 33806.38 207.71 17104.64 37935.84 2018-06-16 16:12:41.000 167 33806.37 207.71 17104.64 88888.00 2018-06-16 16:12:42.000 167 33806.35 207.70 17104.67 88888.00 2018-06-16 16:12:43.000 167 33806.35 207.71 17104.64 88888.00 2018-06-16 16:12:44.000 167 33806.31 207.70 17104.59 88888.00 2018-06-16 16:12:45.000 167 33806.28 207.69 17104.60 35291.12 2018-06-16 16:12:46.000 167 33806.29 207.72 17104.60 88888.00 2018-06-16 16:12:47.000 167 33806.31 207.71 17104.60 88888.00 2018-06-16 16:12:48.000 167 33806.32 207.71 17104.62 88888.00 2018-06-16 16:12:49.000 167 33806.34 207.70 17104.63 88888.00 2018-06-16 16:12:50.000 167 33806.27 207.67 17104.66 37389.94 2018-06-16 16:12:51.000 167 33806.26 207.70 17104.63 88888.00 2018-06-16 16:12:52.000 167 33806.24 207.68 17104.66 88888.00 2018-06-16 16:12:53.000 167 33806.24 207.70 17104.65 88888.00 2018-06-16 16:12:54.000 167 33806.19 207.69 17104.62 88888.00 2018-06-16 16:12:55.000 167 33806.22 207.69 17104.64 37899.15 2018-06-16 16:12:56.000 167 33806.22 207.66 17104.65 88888.00 2018-06-16 16:12:57.000 167 33806.20 207.62 17104.62 88888.00 2018-06-16 16:12:58.000 167 33806.23 207.64 17104.64 88888.00 2018-06-16 16:12:59.000 167 33806.22 207.65 17104.67 88888.00 2018-06-16 16:13:00.000 167 33806.20 207.65 17104.64 37827.64 2018-06-16 16:13:01.000 167 33806.18 207.66 17104.62 88888.00 2018-06-16 16:13:02.000 167 33806.22 207.65 17104.60 88888.00 2018-06-16 16:13:03.000 167 33806.22 207.68 17104.63 88888.00 2018-06-16 16:13:04.000 167 33806.20 207.71 17104.65 88888.00 2018-06-16 16:13:05.000 167 33806.24 207.71 17104.66 38000.53 2018-06-16 16:13:06.000 167 33806.24 207.69 17104.66 88888.00 2018-06-16 16:13:07.000 167 33806.24 207.67 17104.60 88888.00 2018-06-16 16:13:08.000 167 33806.25 207.67 17104.57 88888.00 2018-06-16 16:13:09.000 167 33806.22 207.67 17104.59 88888.00 2018-06-16 16:13:10.000 167 33806.21 207.63 17104.62 37902.28 2018-06-16 16:13:11.000 167 33806.20 207.65 17104.66 88888.00 2018-06-16 16:13:12.000 167 33806.19 207.68 17104.68 88888.00 2018-06-16 16:13:13.000 167 33806.19 207.68 17104.66 88888.00 2018-06-16 16:13:14.000 167 33806.23 207.69 17104.64 88888.00 2018-06-16 16:13:15.000 167 33806.22 207.69 17104.58 38010.19 2018-06-16 16:13:16.000 167 33806.25 207.74 17104.59 88888.00 2018-06-16 16:13:17.000 167 33806.20 207.73 17104.64 88888.00 2018-06-16 16:13:18.000 167 33806.19 207.71 17104.62 88888.00 2018-06-16 16:13:19.000 167 33806.19 207.69 17104.61 88888.00 2018-06-16 16:13:20.000 167 33806.21 207.70 17104.59 37709.09 2018-06-16 16:13:21.000 167 33806.19 207.71 17104.63 88888.00 2018-06-16 16:13:22.000 167 33806.23 207.70 17104.61 88888.00 2018-06-16 16:13:23.000 167 33806.20 207.71 17104.58 88888.00 2018-06-16 16:13:24.000 167 33806.20 207.75 17104.61 88888.00 2018-06-16 16:13:25.000 167 33806.21 207.76 17104.63 37799.52 2018-06-16 16:13:26.000 167 33806.19 207.75 17104.62 88888.00 2018-06-16 16:13:27.000 167 33806.15 207.77 17104.61 88888.00 2018-06-16 16:13:28.000 167 33806.14 207.78 17104.62 88888.00 2018-06-16 16:13:29.000 167 33806.17 207.82 17104.63 88888.00 2018-06-16 16:13:30.000 167 33806.19 207.80 17104.63 37967.71 2018-06-16 16:13:31.000 167 33806.15 207.77 17104.62 88888.00 2018-06-16 16:13:32.000 167 33806.13 207.77 17104.65 88888.00 2018-06-16 16:13:33.000 167 33806.12 207.76 17104.69 88888.00 2018-06-16 16:13:34.000 167 33806.14 207.76 17104.64 88888.00 2018-06-16 16:13:35.000 167 33806.14 207.76 17104.66 37896.14 2018-06-16 16:13:36.000 167 33806.20 207.80 17104.64 88888.00 2018-06-16 16:13:37.000 167 33806.19 207.79 17104.66 88888.00 2018-06-16 16:13:38.000 167 33806.15 207.82 17104.63 88888.00 2018-06-16 16:13:39.000 167 33806.13 207.80 17104.62 88888.00 2018-06-16 16:13:40.000 167 33806.13 207.83 17104.65 37559.73 2018-06-16 16:13:41.000 167 33806.10 207.84 17104.65 88888.00 2018-06-16 16:13:42.000 167 33806.07 207.84 17104.61 88888.00 2018-06-16 16:13:43.000 167 33806.07 207.82 17104.64 88888.00 2018-06-16 16:13:44.000 167 33806.11 207.80 17104.62 88888.00 2018-06-16 16:13:45.000 167 33806.11 207.81 17104.64 37805.56 2018-06-16 16:13:46.000 167 33806.13 207.81 17104.67 88888.00 2018-06-16 16:13:47.000 167 33806.12 207.79 17104.68 88888.00 2018-06-16 16:13:48.000 167 33806.13 207.80 17104.66 88888.00 2018-06-16 16:13:49.000 167 33806.13 207.83 17104.62 88888.00 2018-06-16 16:13:50.000 167 33806.16 207.83 17104.64 38040.34 2018-06-16 16:13:51.000 167 33806.19 207.79 17104.66 88888.00 2018-06-16 16:13:52.000 167 33806.19 207.79 17104.65 88888.00 2018-06-16 16:13:53.000 167 33806.20 207.80 17104.65 88888.00 2018-06-16 16:13:54.000 167 33806.19 207.82 17104.65 88888.00 2018-06-16 16:13:55.000 167 33806.16 207.83 17104.59 38000.80 2018-06-16 16:13:56.000 167 33806.13 207.85 17104.55 88888.00 2018-06-16 16:13:57.000 167 33806.15 207.86 17104.58 88888.00 2018-06-16 16:13:58.000 167 33806.14 207.85 17104.57 88888.00 2018-06-16 16:13:59.000 167 33806.15 207.86 17104.56 88888.00 2018-06-16 16:14:00.000 167 33806.15 207.87 17104.56 37869.40 2018-06-16 16:14:01.000 167 33806.16 207.86 17104.60 88888.00 2018-06-16 16:14:02.000 167 33806.16 207.85 17104.59 88888.00 2018-06-16 16:14:03.000 167 33806.12 207.86 17104.56 88888.00 2018-06-16 16:14:04.000 167 33806.11 207.84 17104.55 88888.00 2018-06-16 16:14:05.000 167 33806.11 207.87 17104.57 37981.79 2018-06-16 16:14:06.000 167 33806.12 207.84 17104.58 88888.00 2018-06-16 16:14:07.000 167 33806.13 207.84 17104.53 88888.00 2018-06-16 16:14:08.000 167 33806.12 207.87 17104.53 88888.00 2018-06-16 16:14:09.000 167 33806.10 207.86 17104.53 88888.00 2018-06-16 16:14:10.000 167 33806.10 207.91 17104.56 38265.67 2018-06-16 16:14:11.000 167 33806.09 207.92 17104.58 88888.00 2018-06-16 16:14:12.000 167 33806.10 207.90 17104.61 88888.00 2018-06-16 16:14:13.000 167 33806.10 207.90 17104.60 88888.00 2018-06-16 16:14:14.000 167 33806.14 207.94 17104.60 88888.00 2018-06-16 16:14:15.000 167 33806.12 207.90 17104.59 37739.79 2018-06-16 16:14:16.000 167 33806.12 207.89 17104.57 88888.00 2018-06-16 16:14:17.000 167 33806.10 207.91 17104.58 88888.00 2018-06-16 16:14:18.000 167 33806.10 207.86 17104.62 88888.00 2018-06-16 16:14:19.000 167 33806.10 207.87 17104.60 88888.00 2018-06-16 16:14:20.000 167 33806.15 207.87 17104.56 37962.15 2018-06-16 16:14:21.000 167 33806.11 207.83 17104.56 88888.00 2018-06-16 16:14:22.000 167 33806.08 207.82 17104.57 88888.00 2018-06-16 16:14:23.000 167 33806.08 207.81 17104.50 88888.00 2018-06-16 16:14:24.000 167 33806.11 207.86 17104.51 88888.00 2018-06-16 16:14:25.000 167 33806.11 207.82 17104.55 37884.26 2018-06-16 16:14:26.000 167 33806.10 207.83 17104.56 88888.00 2018-06-16 16:14:27.000 167 33806.09 207.89 17104.58 88888.00 2018-06-16 16:14:28.000 167 33806.10 207.88 17104.60 88888.00 2018-06-16 16:14:29.000 167 33806.10 207.87 17104.60 88888.00 2018-06-16 16:14:30.000 167 33806.10 207.82 17104.58 37599.35 2018-06-16 16:14:31.000 167 33806.09 207.79 17104.57 88888.00 2018-06-16 16:14:32.000 167 33806.10 207.83 17104.60 88888.00 2018-06-16 16:14:33.000 167 33806.09 207.85 17104.61 88888.00 2018-06-16 16:14:34.000 167 33806.06 207.82 17104.55 88888.00 2018-06-16 16:14:35.000 167 33806.06 207.79 17104.55 37983.84 2018-06-16 16:14:36.000 167 33806.07 207.79 17104.59 88888.00 2018-06-16 16:14:37.000 167 33806.07 207.83 17104.60 88888.00 2018-06-16 16:14:38.000 167 33806.06 207.85 17104.56 88888.00 2018-06-16 16:14:39.000 167 33806.05 207.88 17104.55 88888.00 2018-06-16 16:14:40.000 167 33806.09 207.87 17104.53 38013.11 2018-06-16 16:14:41.000 167 33806.08 207.87 17104.55 88888.00 2018-06-16 16:14:42.000 167 33806.10 207.85 17104.57 88888.00 2018-06-16 16:14:43.000 167 33806.06 207.84 17104.56 88888.00 2018-06-16 16:14:44.000 167 33806.09 207.87 17104.58 88888.00 2018-06-16 16:14:45.000 167 33806.10 207.85 17104.58 37844.67 2018-06-16 16:14:46.000 167 33806.09 207.84 17104.58 88888.00 2018-06-16 16:14:47.000 167 33806.10 207.82 17104.55 88888.00 2018-06-16 16:14:48.000 167 33806.12 207.85 17104.57 88888.00 2018-06-16 16:14:49.000 167 33806.12 207.82 17104.57 88888.00 2018-06-16 16:14:50.000 167 33806.13 207.85 17104.56 37925.22 2018-06-16 16:14:51.000 167 33806.12 207.81 17104.55 88888.00 2018-06-16 16:14:52.000 167 33806.14 207.79 17104.55 88888.00 2018-06-16 16:14:53.000 167 33806.15 207.79 17104.58 88888.00 2018-06-16 16:14:54.000 167 33806.13 207.81 17104.59 88888.00 2018-06-16 16:14:55.000 167 33806.12 207.79 17104.59 36684.07 2018-06-16 16:14:56.000 167 33806.12 207.79 17104.60 88888.00 2018-06-16 16:14:57.000 167 33806.09 207.80 17104.58 88888.00 2018-06-16 16:14:58.000 167 33806.07 207.77 17104.58 88888.00 2018-06-16 16:14:59.000 167 33806.08 207.79 17104.62 88888.00 2018-06-16 16:15:00.000 167 33806.11 207.84 17104.60 37961.58 2018-06-16 16:15:01.000 167 33806.08 207.87 17104.55 88888.00 2018-06-16 16:15:02.000 167 33806.08 207.86 17104.58 88888.00 2018-06-16 16:15:03.000 167 33806.05 207.85 17104.59 88888.00 2018-06-16 16:15:04.000 167 33806.08 207.85 17104.59 88888.00 2018-06-16 16:15:05.000 167 33806.08 207.79 17104.60 37914.36 2018-06-16 16:15:06.000 167 33806.07 207.83 17104.58 88888.00 2018-06-16 16:15:07.000 167 33806.09 207.83 17104.65 88888.00 2018-06-16 16:15:08.000 167 33806.10 207.86 17104.62 88888.00 2018-06-16 16:15:09.000 167 33806.06 207.85 17104.57 88888.00 2018-06-16 16:15:10.000 167 33806.04 207.86 17104.58 37810.40 2018-06-16 16:15:11.000 167 33806.03 207.85 17104.56 88888.00 2018-06-16 16:15:12.000 167 33806.07 207.85 17104.57 88888.00 2018-06-16 16:15:13.000 167 33806.09 207.82 17104.55 88888.00 2018-06-16 16:15:14.000 167 33806.09 207.83 17104.55 88888.00 2018-06-16 16:15:15.000 167 33806.08 207.87 17104.55 38250.81 2018-06-16 16:15:16.000 167 33806.08 207.87 17104.58 88888.00 2018-06-16 16:15:17.000 167 33806.06 207.82 17104.57 88888.00 2018-06-16 16:15:18.000 167 33806.08 207.80 17104.56 88888.00 2018-06-16 16:15:19.000 167 33806.11 207.82 17104.57 88888.00 2018-06-16 16:15:20.000 167 33806.12 207.83 17104.58 37939.63 2018-06-16 16:15:21.000 167 33806.13 207.85 17104.58 88888.00 2018-06-16 16:15:22.000 167 33806.13 207.85 17104.54 88888.00 2018-06-16 16:15:23.000 167 33806.08 207.82 17104.55 88888.00 2018-06-16 16:15:24.000 167 33806.10 207.81 17104.58 88888.00 2018-06-16 16:15:25.000 167 33806.13 207.84 17104.59 37973.09 2018-06-16 16:15:26.000 167 33806.13 207.84 17104.60 88888.00 2018-06-16 16:15:27.000 167 33806.13 207.80 17104.54 88888.00 2018-06-16 16:15:28.000 167 33806.10 207.80 17104.54 88888.00 2018-06-16 16:15:29.000 167 33806.12 207.82 17104.59 88888.00 2018-06-16 16:15:30.000 167 33806.18 207.86 17104.63 37979.33 2018-06-16 16:15:31.000 167 33806.12 207.88 17104.59 88888.00 2018-06-16 16:15:32.000 167 33806.08 207.85 17104.55 88888.00 2018-06-16 16:15:33.000 167 33806.13 207.86 17104.56 88888.00 2018-06-16 16:15:34.000 167 33806.16 207.86 17104.55 88888.00 2018-06-16 16:15:35.000 167 33806.16 207.87 17104.53 37882.28 2018-06-16 16:15:36.000 167 33806.12 207.83 17104.54 88888.00 2018-06-16 16:15:37.000 167 33806.09 207.84 17104.56 88888.00 2018-06-16 16:15:38.000 167 33806.09 207.87 17104.56 88888.00 2018-06-16 16:15:39.000 167 33806.11 207.88 17104.54 88888.00 2018-06-16 16:15:40.000 167 33806.11 207.86 17104.56 37968.94 2018-06-16 16:15:41.000 167 33806.12 207.86 17104.57 88888.00 2018-06-16 16:15:42.000 167 33806.14 207.85 17104.52 88888.00 2018-06-16 16:15:43.000 167 33806.08 207.85 17104.51 88888.00 2018-06-16 16:15:44.000 167 33806.09 207.87 17104.52 88888.00 2018-06-16 16:15:45.000 167 33806.08 207.87 17104.50 38005.37 2018-06-16 16:15:46.000 167 33806.09 207.88 17104.48 88888.00 2018-06-16 16:15:47.000 167 33806.04 207.87 17104.49 88888.00 2018-06-16 16:15:48.000 167 33806.06 207.83 17104.51 88888.00 2018-06-16 16:15:49.000 167 33806.07 207.83 17104.49 88888.00 2018-06-16 16:15:50.000 167 33806.08 207.85 17104.50 37800.50 2018-06-16 16:15:51.000 167 33806.06 207.84 17104.50 88888.00 2018-06-16 16:15:52.000 167 33806.03 207.81 17104.52 88888.00 2018-06-16 16:15:53.000 167 33806.01 207.79 17104.49 88888.00 2018-06-16 16:15:54.000 167 33805.99 207.82 17104.52 88888.00 2018-06-16 16:15:55.000 167 33805.98 207.83 17104.54 37792.70 2018-06-16 16:15:56.000 167 33805.96 207.88 17104.54 88888.00 2018-06-16 16:15:57.000 167 33805.97 207.89 17104.52 88888.00 2018-06-16 16:15:58.000 167 33805.98 207.89 17104.52 88888.00 2018-06-16 16:15:59.000 167 33805.98 207.89 17104.53 88888.00 2018-06-16 16:16:00.000 167 33805.97 207.88 17104.52 37593.97 2018-06-16 16:16:01.000 167 33806.00 207.90 17104.51 88888.00 2018-06-16 16:16:02.000 167 33806.02 207.90 17104.52 88888.00 2018-06-16 16:16:03.000 167 33806.01 207.89 17104.59 88888.00 2018-06-16 16:16:04.000 167 33806.00 207.88 17104.57 88888.00 2018-06-16 16:16:05.000 167 33805.99 207.87 17104.59 37859.42 2018-06-16 16:16:06.000 167 33805.98 207.90 17104.58 88888.00 2018-06-16 16:16:07.000 167 33805.96 207.94 17104.60 88888.00 2018-06-16 16:16:08.000 167 33805.97 207.96 17104.56 88888.00 2018-06-16 16:16:09.000 167 33805.97 207.94 17104.50 88888.00 2018-06-16 16:16:10.000 167 33805.98 207.89 17104.51 37943.89 2018-06-16 16:16:11.000 167 33805.95 207.91 17104.57 88888.00 2018-06-16 16:16:12.000 167 33805.95 207.92 17104.55 88888.00 2018-06-16 16:16:13.000 167 33805.92 207.90 17104.56 88888.00 2018-06-16 16:16:14.000 167 33805.92 207.88 17104.57 88888.00 2018-06-16 16:16:15.000 167 33805.96 207.90 17104.57 37948.82 2018-06-16 16:16:16.000 167 33805.95 207.92 17104.60 88888.00 2018-06-16 16:16:17.000 167 33805.95 207.97 17104.58 88888.00 2018-06-16 16:16:18.000 167 33805.92 207.98 17104.57 88888.00 2018-06-16 16:16:19.000 167 33805.92 207.93 17104.57 88888.00 2018-06-16 16:16:20.000 167 33805.88 207.93 17104.53 38103.33 2018-06-16 16:16:21.000 167 33805.85 207.96 17104.51 88888.00 2018-06-16 16:16:22.000 167 33805.86 207.94 17104.53 88888.00 2018-06-16 16:16:23.000 167 33805.89 207.98 17104.53 88888.00 2018-06-16 16:16:24.000 167 33805.92 207.98 17104.58 88888.00 2018-06-16 16:16:25.000 167 33805.90 208.01 17104.56 37690.65 2018-06-16 16:16:26.000 167 33805.91 208.01 17104.49 88888.00 2018-06-16 16:16:27.000 167 33805.90 208.00 17104.53 88888.00 2018-06-16 16:16:28.000 167 33805.90 208.00 17104.56 88888.00 2018-06-16 16:16:29.000 167 33805.89 208.04 17104.56 88888.00 2018-06-16 16:16:30.000 167 33805.94 208.04 17104.52 37669.04 2018-06-16 16:16:31.000 167 33805.89 208.04 17104.47 88888.00 2018-06-16 16:16:32.000 167 33805.91 208.05 17104.45 88888.00 2018-06-16 16:16:33.000 167 33805.89 208.04 17104.47 88888.00 2018-06-16 16:16:34.000 167 33805.83 208.02 17104.46 88888.00 2018-06-16 16:16:35.000 167 33805.82 208.02 17104.48 37586.80 2018-06-16 16:16:36.000 167 33805.87 208.01 17104.53 88888.00 2018-06-16 16:16:37.000 167 33805.89 207.99 17104.54 88888.00 2018-06-16 16:16:38.000 167 33805.90 208.00 17104.51 88888.00 2018-06-16 16:16:39.000 167 33805.88 207.99 17104.47 88888.00 2018-06-16 16:16:40.000 167 33805.87 208.01 17104.47 37967.48 2018-06-16 16:16:41.000 167 33805.85 208.00 17104.51 88888.00 2018-06-16 16:16:42.000 167 33805.85 207.99 17104.52 88888.00 2018-06-16 16:16:43.000 167 33805.81 207.97 17104.50 88888.00 2018-06-16 16:16:44.000 167 33805.83 207.95 17104.49 88888.00 2018-06-16 16:16:45.000 167 33805.83 207.98 17104.50 37884.00 2018-06-16 16:16:46.000 167 33805.86 208.01 17104.56 88888.00 2018-06-16 16:16:47.000 167 33805.87 207.96 17104.54 88888.00 2018-06-16 16:16:48.000 167 33805.87 207.96 17104.51 88888.00 2018-06-16 16:16:49.000 167 33805.85 207.97 17104.53 88888.00 2018-06-16 16:16:50.000 167 33805.82 207.98 17104.56 38067.90 2018-06-16 16:16:51.000 167 33805.81 207.97 17104.52 88888.00 2018-06-16 16:16:52.000 167 33805.79 207.97 17104.52 88888.00 2018-06-16 16:16:53.000 167 33805.79 207.99 17104.55 88888.00 2018-06-16 16:16:54.000 167 33805.79 208.02 17104.56 88888.00 2018-06-16 16:16:55.000 167 33805.78 208.00 17104.56 37950.47 2018-06-16 16:16:56.000 167 33805.74 207.98 17104.51 88888.00 2018-06-16 16:16:57.000 167 33805.72 207.98 17104.49 88888.00 2018-06-16 16:16:58.000 167 33805.72 208.00 17104.50 88888.00 2018-06-16 16:16:59.000 167 33805.74 208.01 17104.53 88888.00 2018-06-16 16:17:00.000 167 33805.75 208.01 17104.53 37950.68 2018-06-16 16:17:01.000 167 33805.74 208.06 17104.54 88888.00 2018-06-16 16:17:02.000 167 33805.72 208.06 17104.56 88888.00 2018-06-16 16:17:03.000 167 33805.74 208.01 17104.57 88888.00 2018-06-16 16:17:04.000 167 33805.76 208.04 17104.58 88888.00 2018-06-16 16:17:05.000 167 33805.74 208.03 17104.56 37756.46 2018-06-16 16:17:06.000 167 33805.75 208.06 17104.55 88888.00 2018-06-16 16:17:07.000 167 33805.72 208.10 17104.55 88888.00 2018-06-16 16:17:08.000 167 33805.72 208.08 17104.55 88888.00 2018-06-16 16:17:09.000 167 33805.70 208.09 17104.51 88888.00 2018-06-16 16:17:10.000 167 33805.71 208.12 17104.53 37710.96 2018-06-16 16:17:11.000 167 33805.66 208.09 17104.48 88888.00 2018-06-16 16:17:12.000 167 33805.61 208.09 17104.51 88888.00 2018-06-16 16:17:13.000 167 33805.61 208.06 17104.51 88888.00 2018-06-16 16:17:14.000 167 33805.58 208.05 17104.56 88888.00 2018-06-16 16:17:15.000 167 33805.60 208.02 17104.54 37649.04 2018-06-16 16:17:16.000 167 33805.59 208.06 17104.57 88888.00 2018-06-16 16:17:17.000 167 33805.55 208.06 17104.56 88888.00 2018-06-16 16:17:18.000 167 33805.57 208.08 17104.55 88888.00 2018-06-16 16:17:19.000 167 33805.56 208.10 17104.52 88888.00 2018-06-16 16:17:20.000 167 33805.57 208.12 17104.55 37946.32 2018-06-16 16:17:21.000 167 33805.57 208.15 17104.56 88888.00 2018-06-16 16:17:22.000 167 33805.59 208.13 17104.56 88888.00 2018-06-16 16:17:23.000 167 33805.56 208.14 17104.50 88888.00 2018-06-16 16:17:24.000 167 33805.56 208.17 17104.49 88888.00 2018-06-16 16:17:25.000 167 33805.59 208.13 17104.52 37913.16 2018-06-16 16:17:26.000 167 33805.59 208.15 17104.54 88888.00 2018-06-16 16:17:27.000 167 33805.64 208.14 17104.52 88888.00 2018-06-16 16:17:28.000 167 33805.60 208.12 17104.52 88888.00 2018-06-16 16:17:29.000 167 33805.57 208.10 17104.56 88888.00 2018-06-16 16:17:30.000 167 33805.60 208.11 17104.54 37868.47 2018-06-16 16:17:31.000 167 33805.58 208.14 17104.53 88888.00 2018-06-16 16:17:32.000 167 33805.56 208.16 17104.50 88888.00 2018-06-16 16:17:33.000 167 33805.57 208.16 17104.53 88888.00 2018-06-16 16:17:34.000 167 33805.54 208.15 17104.51 88888.00 2018-06-16 16:17:35.000 167 33805.54 208.15 17104.49 37940.61 2018-06-16 16:17:36.000 167 33805.53 208.16 17104.54 88888.00 2018-06-16 16:17:37.000 167 33805.51 208.16 17104.57 88888.00 2018-06-16 16:17:38.000 167 33805.48 208.15 17104.54 88888.00 2018-06-16 16:17:39.000 167 33805.48 208.18 17104.53 88888.00 2018-06-16 16:17:40.000 167 33805.52 208.22 17104.50 40284.13 2018-06-16 16:17:41.000 167 33805.51 208.17 17104.55 88888.00 2018-06-16 16:17:42.000 167 33805.46 208.15 17104.56 88888.00 2018-06-16 16:17:43.000 167 33805.47 208.14 17104.56 88888.00 2018-06-16 16:17:44.000 167 33805.45 208.19 17104.56 88888.00 2018-06-16 16:17:45.000 167 33805.47 208.21 17104.56 38034.03 2018-06-16 16:17:46.000 167 33805.46 208.23 17104.57 88888.00 2018-06-16 16:17:47.000 167 33805.45 208.22 17104.56 88888.00 2018-06-16 16:17:48.000 167 33805.48 208.20 17104.51 88888.00 2018-06-16 16:17:49.000 167 33805.49 208.22 17104.52 88888.00 2018-06-16 16:17:50.000 167 33805.47 208.27 17104.57 37979.26 2018-06-16 16:17:51.000 167 33805.50 208.26 17104.57 88888.00 2018-06-16 16:17:52.000 167 33805.50 208.28 17104.53 88888.00 2018-06-16 16:17:53.000 167 33805.47 208.25 17104.52 88888.00 2018-06-16 16:17:54.000 167 33805.49 208.24 17104.50 88888.00 2018-06-16 16:17:55.000 167 33805.49 208.23 17104.50 37823.88 2018-06-16 16:17:56.000 167 33805.50 208.18 17104.49 88888.00 2018-06-16 16:17:57.000 167 33805.49 208.20 17104.50 88888.00 2018-06-16 16:17:58.000 167 33805.48 208.23 17104.49 88888.00 2018-06-16 16:17:59.000 167 33805.46 208.23 17104.51 88888.00 2018-06-16 16:18:00.000 167 33805.48 208.25 17104.46 35052.55 2018-06-16 16:18:01.000 167 33805.48 208.29 17104.45 88888.00 2018-06-16 16:18:02.000 167 33805.44 208.29 17104.50 88888.00 2018-06-16 16:18:03.000 167 33805.43 208.30 17104.51 88888.00 2018-06-16 16:18:04.000 167 33805.42 208.32 17104.51 88888.00 2018-06-16 16:18:05.000 167 33805.43 208.32 17104.50 38230.19 2018-06-16 16:18:06.000 167 33805.43 208.34 17104.48 88888.00 2018-06-16 16:18:07.000 167 33805.39 208.30 17104.49 88888.00 2018-06-16 16:18:08.000 167 33805.40 208.28 17104.52 88888.00 2018-06-16 16:18:09.000 167 33805.43 208.26 17104.54 88888.00 2018-06-16 16:18:10.000 167 33805.45 208.21 17104.58 37900.10 2018-06-16 16:18:11.000 167 33805.41 208.18 17104.57 88888.00 2018-06-16 16:18:12.000 167 33805.44 208.22 17104.55 88888.00 2018-06-16 16:18:13.000 167 33805.41 208.20 17104.58 88888.00 2018-06-16 16:18:14.000 167 33805.39 208.16 17104.61 88888.00 2018-06-16 16:18:15.000 167 33805.41 208.18 17104.61 37731.65 2018-06-16 16:18:16.000 167 33805.41 208.22 17104.61 88888.00 2018-06-16 16:18:17.000 167 33805.43 208.21 17104.59 88888.00 2018-06-16 16:18:18.000 167 33805.40 208.22 17104.57 88888.00 2018-06-16 16:18:19.000 167 33805.41 208.21 17104.57 88888.00 2018-06-16 16:18:20.000 167 33805.42 208.21 17104.53 37952.89 2018-06-16 16:18:21.000 167 33805.38 208.22 17104.55 88888.00 2018-06-16 16:18:22.000 167 33805.38 208.21 17104.57 88888.00 2018-06-16 16:18:23.000 167 33805.43 208.24 17104.55 88888.00 2018-06-16 16:18:24.000 167 33805.43 208.25 17104.57 88888.00 2018-06-16 16:18:25.000 167 33805.42 208.20 17104.53 37956.03 2018-06-16 16:18:26.000 167 33805.42 208.17 17104.51 88888.00 2018-06-16 16:18:27.000 167 33805.42 208.18 17104.53 88888.00 2018-06-16 16:18:28.000 167 33805.45 208.21 17104.53 88888.00 2018-06-16 16:18:29.000 167 33805.48 208.24 17104.51 88888.00 2018-06-16 16:18:30.000 167 33805.47 208.26 17104.50 37888.56 2018-06-16 16:18:31.000 167 33805.48 208.25 17104.52 88888.00 2018-06-16 16:18:32.000 167 33805.50 208.29 17104.50 88888.00 2018-06-16 16:18:33.000 167 33805.49 208.28 17104.53 88888.00 2018-06-16 16:18:34.000 167 33805.48 208.28 17104.52 88888.00 2018-06-16 16:18:35.000 167 33805.48 208.31 17104.53 37687.45 2018-06-16 16:18:36.000 167 33805.45 208.30 17104.52 88888.00 2018-06-16 16:18:37.000 167 33805.43 208.27 17104.48 88888.00 2018-06-16 16:18:38.000 167 33805.44 208.28 17104.49 88888.00 2018-06-16 16:18:39.000 167 33805.46 208.28 17104.47 88888.00 2018-06-16 16:18:40.000 167 33805.47 208.28 17104.43 37859.44 2018-06-16 16:18:41.000 167 33805.45 208.26 17104.46 88888.00 2018-06-16 16:18:42.000 167 33805.44 208.24 17104.52 88888.00 2018-06-16 16:18:43.000 167 33805.44 208.23 17104.54 88888.00 2018-06-16 16:18:44.000 167 33805.43 208.22 17104.52 88888.00 2018-06-16 16:18:45.000 167 33805.44 208.21 17104.55 37969.06 2018-06-16 16:18:46.000 167 33805.42 208.22 17104.53 88888.00 2018-06-16 16:18:47.000 167 33805.39 208.19 17104.48 88888.00 2018-06-16 16:18:48.000 167 33805.42 208.20 17104.45 88888.00 2018-06-16 16:18:49.000 167 33805.42 208.21 17104.47 88888.00 2018-06-16 16:18:50.000 167 33805.40 208.22 17104.46 37668.95 2018-06-16 16:18:51.000 167 33805.37 208.20 17104.46 88888.00 2018-06-16 16:18:52.000 167 33805.37 208.16 17104.49 88888.00 2018-06-16 16:18:53.000 167 33805.40 208.20 17104.51 88888.00 2018-06-16 16:18:54.000 167 33805.36 208.25 17104.52 88888.00 2018-06-16 16:18:55.000 167 33805.34 208.22 17104.48 37597.96 2018-06-16 16:18:56.000 167 33805.34 208.25 17104.45 88888.00 2018-06-16 16:18:57.000 167 33805.34 208.22 17104.45 88888.00 2018-06-16 16:18:58.000 167 33805.34 208.20 17104.49 88888.00 2018-06-16 16:18:59.000 167 33805.33 208.15 17104.52 88888.00 2018-06-16 16:19:00.000 167 33805.35 208.18 17104.54 37642.65 2018-06-16 16:19:01.000 167 33805.35 208.16 17104.51 88888.00 2018-06-16 16:19:02.000 167 33805.31 208.15 17104.54 88888.00 2018-06-16 16:19:03.000 167 33805.32 208.15 17104.55 88888.00 2018-06-16 16:19:04.000 167 33805.35 208.20 17104.52 88888.00 2018-06-16 16:19:05.000 167 33805.33 208.24 17104.58 37864.89 2018-06-16 16:19:06.000 167 33805.32 208.25 17104.57 88888.00 2018-06-16 16:19:07.000 167 33805.30 208.23 17104.56 88888.00 2018-06-16 16:19:08.000 167 33805.36 208.22 17104.57 88888.00 2018-06-16 16:19:09.000 167 33805.37 208.21 17104.55 88888.00 2018-06-16 16:19:10.000 167 33805.35 208.19 17104.55 37912.25 2018-06-16 16:19:11.000 167 33805.33 208.20 17104.57 88888.00 2018-06-16 16:19:12.000 167 33805.34 208.18 17104.55 88888.00 2018-06-16 16:19:13.000 167 33805.34 208.18 17104.53 88888.00 2018-06-16 16:19:14.000 167 33805.33 208.21 17104.59 88888.00 2018-06-16 16:19:15.000 167 33805.37 208.22 17104.57 37908.67 2018-06-16 16:19:16.000 167 33805.38 208.18 17104.58 88888.00 2018-06-16 16:19:17.000 167 33805.38 208.18 17104.62 88888.00 2018-06-16 16:19:18.000 167 33805.37 208.21 17104.55 88888.00 2018-06-16 16:19:19.000 167 33805.35 208.21 17104.54 88888.00 2018-06-16 16:19:20.000 167 33805.32 208.23 17104.55 37992.78 2018-06-16 16:19:21.000 167 33805.31 208.24 17104.57 88888.00 2018-06-16 16:19:22.000 167 33805.29 208.22 17104.59 88888.00 2018-06-16 16:19:23.000 167 33805.29 208.17 17104.58 88888.00 2018-06-16 16:19:24.000 167 33805.34 208.14 17104.55 88888.00 2018-06-16 16:19:25.000 167 33805.36 208.17 17104.49 37975.67 2018-06-16 16:19:26.000 167 33805.36 208.24 17104.50 88888.00 2018-06-16 16:19:27.000 167 33805.34 208.22 17104.51 88888.00 2018-06-16 16:19:28.000 167 33805.33 208.22 17104.52 88888.00 2018-06-16 16:19:29.000 167 33805.31 208.20 17104.53 88888.00 2018-06-16 16:19:30.000 167 33805.30 208.22 17104.52 37863.81 2018-06-16 16:19:31.000 167 33805.30 208.21 17104.56 88888.00 2018-06-16 16:19:32.000 167 33805.31 208.18 17104.57 88888.00 2018-06-16 16:19:33.000 167 33805.29 208.18 17104.55 88888.00 2018-06-16 16:19:34.000 167 33805.28 208.19 17104.54 88888.00 2018-06-16 16:19:35.000 167 33805.31 208.22 17104.50 37905.16 2018-06-16 16:19:36.000 167 33805.30 208.26 17104.51 88888.00 2018-06-16 16:19:37.000 167 33805.31 208.26 17104.57 88888.00 2018-06-16 16:19:38.000 167 33805.30 208.26 17104.58 88888.00 2018-06-16 16:19:39.000 167 33805.29 208.25 17104.55 88888.00 2018-06-16 16:19:40.000 167 33805.27 208.24 17104.57 37472.43 2018-06-16 16:19:41.000 167 33805.24 208.26 17104.58 88888.00 2018-06-16 16:19:42.000 167 33805.28 208.27 17104.58 88888.00 2018-06-16 16:19:43.000 167 33805.31 208.26 17104.55 88888.00 2018-06-16 16:19:44.000 167 33805.30 208.23 17104.54 88888.00 2018-06-16 16:19:45.000 167 33805.27 208.22 17104.54 37694.66 2018-06-16 16:19:46.000 167 33805.28 208.22 17104.58 88888.00 2018-06-16 16:19:47.000 167 33805.27 208.23 17104.57 88888.00 2018-06-16 16:19:48.000 167 33805.26 208.24 17104.55 88888.00 2018-06-16 16:19:49.000 167 33805.27 208.22 17104.52 88888.00 2018-06-16 16:19:50.000 167 33805.27 208.26 17104.53 37679.44 2018-06-16 16:19:51.000 167 33805.28 208.30 17104.55 88888.00 2018-06-16 16:19:52.000 167 33805.30 208.28 17104.55 88888.00 2018-06-16 16:19:53.000 167 33805.28 208.23 17104.56 88888.00 2018-06-16 16:19:54.000 167 33805.29 208.23 17104.55 88888.00 2018-06-16 16:19:55.000 167 33805.28 208.28 17104.53 37968.70 2018-06-16 16:19:56.000 167 33805.29 208.34 17104.53 88888.00 2018-06-16 16:19:57.000 167 33805.28 208.31 17104.54 88888.00 2018-06-16 16:19:58.000 167 33805.28 208.29 17104.52 88888.00 2018-06-16 16:19:59.000 167 33805.28 208.27 17104.51 88888.00 2018-06-16 16:20:00.000 167 33805.31 208.30 17104.52 37833.99 2018-06-16 16:20:01.000 167 33805.31 208.34 17104.54 88888.00 2018-06-16 16:20:02.000 167 33805.31 208.31 17104.52 88888.00 2018-06-16 16:20:03.000 167 33805.34 208.29 17104.53 88888.00 2018-06-16 16:20:04.000 167 33805.32 208.24 17104.51 88888.00 2018-06-16 16:20:05.000 167 33805.29 208.27 17104.48 37871.65 2018-06-16 16:20:06.000 167 33805.30 208.31 17104.54 88888.00 2018-06-16 16:20:07.000 167 33805.31 208.30 17104.52 88888.00 2018-06-16 16:20:08.000 167 33805.30 208.33 17104.53 88888.00 2018-06-16 16:20:09.000 167 33805.28 208.32 17104.58 88888.00 2018-06-16 16:20:10.000 167 33805.25 208.32 17104.57 34811.03 2018-06-16 16:20:11.000 167 33805.20 208.30 17104.54 88888.00 2018-06-16 16:20:12.000 167 33805.19 208.26 17104.57 88888.00 2018-06-16 16:20:13.000 167 33805.20 208.26 17104.60 88888.00 2018-06-16 16:20:14.000 167 33805.20 208.24 17104.59 88888.00 2018-06-16 16:20:15.000 167 33805.22 208.24 17104.58 37754.77 2018-06-16 16:20:16.000 167 33805.21 208.24 17104.55 88888.00 2018-06-16 16:20:17.000 167 33805.23 208.26 17104.54 88888.00 2018-06-16 16:20:18.000 167 33805.24 208.30 17104.55 88888.00 2018-06-16 16:20:19.000 167 33805.24 208.30 17104.57 88888.00 2018-06-16 16:20:20.000 167 33805.23 208.33 17104.54 37973.86 2018-06-16 16:20:21.000 167 33805.19 208.34 17104.55 88888.00 2018-06-16 16:20:22.000 167 33805.22 208.31 17104.53 88888.00 2018-06-16 16:20:23.000 167 33805.17 208.28 17104.52 88888.00 2018-06-16 16:20:24.000 167 33805.18 208.28 17104.50 88888.00 2018-06-16 16:20:25.000 167 33805.16 208.26 17104.53 38063.31 2018-06-16 16:20:26.000 167 33805.12 208.30 17104.52 88888.00 2018-06-16 16:20:27.000 167 33805.12 208.32 17104.55 88888.00 2018-06-16 16:20:28.000 167 33805.11 208.31 17104.55 88888.00 2018-06-16 16:20:29.000 167 33805.06 208.29 17104.52 88888.00 2018-06-16 16:20:30.000 167 33805.08 208.29 17104.53 37975.50 2018-06-16 16:20:31.000 167 33805.05 208.29 17104.53 88888.00 2018-06-16 16:20:32.000 167 33805.08 208.29 17104.57 88888.00 2018-06-16 16:20:33.000 167 33805.04 208.30 17104.57 88888.00 2018-06-16 16:20:34.000 167 33805.01 208.32 17104.57 88888.00 2018-06-16 16:20:35.000 167 33805.02 208.29 17104.56 37955.19 2018-06-16 16:20:36.000 167 33805.04 208.28 17104.51 88888.00 2018-06-16 16:20:37.000 167 33805.07 208.29 17104.47 88888.00 2018-06-16 16:20:38.000 167 33805.08 208.30 17104.50 88888.00 2018-06-16 16:20:39.000 167 33805.08 208.29 17104.50 88888.00 2018-06-16 16:20:40.000 167 33805.06 208.33 17104.48 37978.93 2018-06-16 16:20:41.000 167 33805.01 208.34 17104.50 88888.00 2018-06-16 16:20:42.000 167 33805.01 208.33 17104.56 88888.00 2018-06-16 16:20:43.000 167 33805.02 208.28 17104.55 88888.00 2018-06-16 16:20:44.000 167 33805.01 208.30 17104.54 88888.00 2018-06-16 16:20:45.000 167 33805.00 208.30 17104.53 38073.42 2018-06-16 16:20:46.000 167 33804.98 208.26 17104.51 88888.00 2018-06-16 16:20:47.000 167 33804.98 208.28 17104.49 88888.00 2018-06-16 16:20:48.000 167 33804.97 208.36 17104.54 88888.00 2018-06-16 16:20:49.000 167 33804.95 208.34 17104.55 88888.00 2018-06-16 16:20:50.000 167 33804.94 208.35 17104.54 37734.36 2018-06-16 16:20:51.000 167 33804.94 208.37 17104.55 88888.00 2018-06-16 16:20:52.000 167 33804.97 208.39 17104.54 88888.00 2018-06-16 16:20:53.000 167 33804.99 208.37 17104.55 88888.00 2018-06-16 16:20:54.000 167 33804.96 208.39 17104.59 88888.00 2018-06-16 16:20:55.000 167 33804.93 208.40 17104.54 37737.98 2018-06-16 16:20:56.000 167 33804.94 208.40 17104.55 88888.00 2018-06-16 16:20:57.000 167 33804.93 208.44 17104.51 88888.00 2018-06-16 16:20:58.000 167 33804.95 208.45 17104.53 88888.00 2018-06-16 16:20:59.000 167 33804.96 208.43 17104.52 88888.00 2018-06-16 16:21:00.000 167 33804.92 208.41 17104.48 30839.12 2018-06-16 16:21:01.000 167 33804.92 208.39 17104.47 88888.00 2018-06-16 16:21:02.000 167 33804.91 208.39 17104.48 88888.00 2018-06-16 16:21:03.000 167 33804.88 208.40 17104.52 88888.00 2018-06-16 16:21:04.000 167 33804.83 208.39 17104.52 88888.00 2018-06-16 16:21:05.000 167 33804.83 208.38 17104.49 37926.03 2018-06-16 16:21:06.000 167 33804.88 208.37 17104.47 88888.00 2018-06-16 16:21:07.000 167 33804.86 208.38 17104.50 88888.00 2018-06-16 16:21:08.000 167 33804.87 208.39 17104.52 88888.00 2018-06-16 16:21:09.000 167 33804.88 208.39 17104.49 88888.00 2018-06-16 16:21:10.000 167 33804.88 208.41 17104.51 37957.93 2018-06-16 16:21:11.000 167 33804.84 208.42 17104.51 88888.00 2018-06-16 16:21:12.000 167 33804.84 208.44 17104.48 88888.00 2018-06-16 16:21:13.000 167 33804.87 208.46 17104.48 88888.00 2018-06-16 16:21:14.000 167 33804.86 208.47 17104.51 88888.00 2018-06-16 16:21:15.000 167 33804.84 208.42 17104.54 38009.27 2018-06-16 16:21:16.000 167 33804.85 208.38 17104.56 88888.00 2018-06-16 16:21:17.000 167 33804.85 208.43 17104.52 88888.00 2018-06-16 16:21:18.000 167 33804.87 208.42 17104.50 88888.00 2018-06-16 16:21:19.000 167 33804.79 208.38 17104.49 88888.00 2018-06-16 16:21:20.000 167 33804.73 208.38 17104.52 37883.14 2018-06-16 16:21:21.000 167 33804.75 208.41 17104.48 88888.00 2018-06-16 16:21:22.000 167 33804.76 208.42 17104.46 88888.00 2018-06-16 16:21:23.000 167 33804.78 208.41 17104.48 88888.00 2018-06-16 16:21:24.000 167 33804.81 208.46 17104.52 88888.00 2018-06-16 16:21:25.000 167 33804.82 208.45 17104.50 37923.20 2018-06-16 16:21:26.000 167 33804.82 208.43 17104.47 88888.00 2018-06-16 16:21:27.000 167 33804.80 208.42 17104.47 88888.00 2018-06-16 16:21:28.000 167 33804.82 208.45 17104.50 88888.00 2018-06-16 16:21:29.000 167 33804.78 208.46 17104.50 88888.00 2018-06-16 16:21:30.000 167 33804.75 208.44 17104.51 37845.12 2018-06-16 16:21:31.000 167 33804.73 208.44 17104.53 88888.00 2018-06-16 16:21:32.000 167 33804.73 208.44 17104.53 88888.00 2018-06-16 16:21:33.000 167 33804.70 208.43 17104.52 88888.00 2018-06-16 16:21:34.000 167 33804.71 208.45 17104.54 88888.00 2018-06-16 16:21:35.000 167 33804.74 208.43 17104.55 37993.12 2018-06-16 16:21:36.000 167 33804.76 208.45 17104.52 88888.00 2018-06-16 16:21:37.000 167 33804.74 208.41 17104.48 88888.00 2018-06-16 16:21:38.000 167 33804.80 208.42 17104.51 88888.00 2018-06-16 16:21:39.000 167 33804.77 208.42 17104.53 88888.00 2018-06-16 16:21:40.000 167 33804.76 208.43 17104.53 37838.43 2018-06-16 16:21:41.000 167 33804.77 208.43 17104.52 88888.00 2018-06-16 16:21:42.000 167 33804.76 208.46 17104.51 88888.00 2018-06-16 16:21:43.000 167 33804.75 208.45 17104.51 88888.00 2018-06-16 16:21:44.000 167 33804.72 208.45 17104.51 88888.00 2018-06-16 16:21:45.000 167 33804.75 208.40 17104.52 37904.47 2018-06-16 16:21:46.000 167 33804.75 208.43 17104.49 88888.00 2018-06-16 16:21:47.000 167 33804.69 208.44 17104.48 88888.00 2018-06-16 16:21:48.000 167 33804.70 208.44 17104.51 88888.00 2018-06-16 16:21:49.000 167 33804.72 208.45 17104.56 88888.00 2018-06-16 16:21:50.000 167 33804.74 208.48 17104.55 37735.72 2018-06-16 16:21:51.000 167 33804.72 208.42 17104.55 88888.00 2018-06-16 16:21:52.000 167 33804.71 208.45 17104.55 88888.00 2018-06-16 16:21:53.000 167 33804.68 208.46 17104.53 88888.00 2018-06-16 16:21:54.000 167 33804.69 208.49 17104.50 88888.00 2018-06-16 16:21:55.000 167 33804.70 208.48 17104.49 37832.18 2018-06-16 16:21:56.000 167 33804.69 208.47 17104.50 88888.00 2018-06-16 16:21:57.000 167 33804.66 208.47 17104.48 88888.00 2018-06-16 16:21:58.000 167 33804.66 208.50 17104.49 88888.00 2018-06-16 16:21:59.000 167 33804.64 208.50 17104.50 88888.00 2018-06-16 16:22:00.000 167 33804.64 208.47 17104.49 37785.74 2018-06-16 16:22:01.000 167 33804.66 208.46 17104.46 88888.00 2018-06-16 16:22:02.000 167 33804.67 208.51 17104.47 88888.00 2018-06-16 16:22:03.000 167 33804.64 208.47 17104.49 88888.00 2018-06-16 16:22:04.000 167 33804.68 208.48 17104.50 88888.00 2018-06-16 16:22:05.000 167 33804.69 208.48 17104.47 38079.27 2018-06-16 16:22:06.000 167 33804.70 208.51 17104.50 88888.00 2018-06-16 16:22:07.000 167 33804.75 208.53 17104.56 88888.00 2018-06-16 16:22:08.000 167 33804.72 208.53 17104.53 88888.00 2018-06-16 16:22:09.000 167 33804.71 208.50 17104.52 88888.00 2018-06-16 16:22:10.000 167 33804.71 208.48 17104.54 37890.38 2018-06-16 16:22:11.000 167 33804.69 208.47 17104.55 88888.00 2018-06-16 16:22:12.000 167 33804.70 208.48 17104.48 88888.00 2018-06-16 16:22:13.000 167 33804.71 208.49 17104.47 88888.00 2018-06-16 16:22:14.000 167 33804.70 208.47 17104.49 88888.00 2018-06-16 16:22:15.000 167 33804.67 208.47 17104.52 37922.83 2018-06-16 16:22:16.000 167 33804.69 208.45 17104.56 88888.00 2018-06-16 16:22:17.000 167 33804.68 208.46 17104.55 88888.00 2018-06-16 16:22:18.000 167 33804.66 208.46 17104.54 88888.00 2018-06-16 16:22:19.000 167 33804.66 208.48 17104.53 88888.00 2018-06-16 16:22:20.000 167 33804.67 208.46 17104.53 37897.21 2018-06-16 16:22:21.000 167 33804.67 208.49 17104.51 88888.00 2018-06-16 16:22:22.000 167 33804.67 208.51 17104.52 88888.00 2018-06-16 16:22:23.000 167 33804.67 208.52 17104.54 88888.00 2018-06-16 16:22:24.000 167 33804.70 208.53 17104.57 88888.00 2018-06-16 16:22:25.000 167 33804.68 208.52 17104.55 39343.01 2018-06-16 16:22:26.000 167 33804.68 208.54 17104.51 88888.00 2018-06-16 16:22:27.000 167 33804.67 208.53 17104.50 88888.00 2018-06-16 16:22:28.000 167 33804.64 208.53 17104.50 88888.00 2018-06-16 16:22:29.000 167 33804.64 208.55 17104.48 88888.00 2018-06-16 16:22:30.000 167 33804.65 208.55 17104.50 37961.76 2018-06-16 16:22:31.000 167 33804.63 208.56 17104.52 88888.00 2018-06-16 16:22:32.000 167 33804.66 208.54 17104.51 88888.00 2018-06-16 16:22:33.000 167 33804.64 208.51 17104.49 88888.00 2018-06-16 16:22:34.000 167 33804.64 208.56 17104.50 88888.00 2018-06-16 16:22:35.000 167 33804.66 208.56 17104.52 37871.63 2018-06-16 16:22:36.000 167 33804.67 208.54 17104.49 88888.00 2018-06-16 16:22:37.000 167 33804.66 208.53 17104.51 88888.00 2018-06-16 16:22:38.000 167 33804.68 208.51 17104.54 88888.00 2018-06-16 16:22:39.000 167 33804.65 208.54 17104.54 88888.00 2018-06-16 16:22:40.000 167 33804.63 208.57 17104.50 37981.09 2018-06-16 16:22:41.000 167 33804.64 208.57 17104.52 88888.00 2018-06-16 16:22:42.000 167 33804.65 208.58 17104.54 88888.00 2018-06-16 16:22:43.000 167 33804.63 208.56 17104.56 88888.00 2018-06-16 16:22:44.000 167 33804.65 208.53 17104.53 88888.00 2018-06-16 16:22:45.000 167 33804.65 208.55 17104.52 37965.20 2018-06-16 16:22:46.000 167 33804.66 208.53 17104.55 88888.00 2018-06-16 16:22:47.000 167 33804.67 208.50 17104.58 88888.00 2018-06-16 16:22:48.000 167 33804.66 208.48 17104.56 88888.00 2018-06-16 16:22:49.000 167 33804.66 208.51 17104.52 88888.00 2018-06-16 16:22:50.000 167 33804.65 208.52 17104.47 37944.65 2018-06-16 16:22:51.000 167 33804.65 208.53 17104.50 88888.00 2018-06-16 16:22:52.000 167 33804.67 208.54 17104.49 88888.00 2018-06-16 16:22:53.000 167 33804.67 208.54 17104.45 88888.00 2018-06-16 16:22:54.000 167 33804.68 208.57 17104.43 88888.00 2018-06-16 16:22:55.000 167 33804.66 208.58 17104.47 34860.30 2018-06-16 16:22:56.000 167 33804.65 208.56 17104.51 88888.00 2018-06-16 16:22:57.000 167 33804.67 208.59 17104.52 88888.00 2018-06-16 16:22:58.000 167 33804.67 208.56 17104.54 88888.00 2018-06-16 16:22:59.000 167 33804.67 208.54 17104.53 88888.00 2018-06-16 16:23:00.000 167 33804.66 208.50 17104.51 37732.36 2018-06-16 16:23:01.000 167 33804.65 208.52 17104.55 88888.00 2018-06-16 16:23:02.000 167 33804.65 208.56 17104.48 88888.00 2018-06-16 16:23:03.000 167 33804.66 208.55 17104.47 88888.00 2018-06-16 16:23:04.000 167 33804.68 208.55 17104.45 88888.00 2018-06-16 16:23:05.000 167 33804.68 208.56 17104.44 37633.32 2018-06-16 16:23:06.000 167 33804.70 208.58 17104.45 88888.00 2018-06-16 16:23:07.000 167 33804.70 208.58 17104.45 88888.00 2018-06-16 16:23:08.000 167 33804.70 208.56 17104.48 88888.00 2018-06-16 16:23:09.000 167 33804.66 208.57 17104.50 88888.00 2018-06-16 16:23:10.000 167 33804.65 208.61 17104.51 38061.01 2018-06-16 16:23:11.000 167 33804.65 208.64 17104.47 88888.00 2018-06-16 16:23:12.000 167 33804.64 208.64 17104.50 88888.00 2018-06-16 16:23:13.000 167 33804.62 208.62 17104.48 88888.00 2018-06-16 16:23:14.000 167 33804.59 208.62 17104.45 88888.00 2018-06-16 16:23:15.000 167 33804.56 208.60 17104.48 37971.06 2018-06-16 16:23:16.000 167 33804.59 208.61 17104.45 88888.00 2018-06-16 16:23:17.000 167 33804.58 208.66 17104.43 88888.00 2018-06-16 16:23:18.000 167 33804.57 208.65 17104.44 88888.00 2018-06-16 16:23:19.000 167 33804.62 208.64 17104.48 88888.00 2018-06-16 16:23:20.000 167 33804.62 208.66 17104.49 37922.83 2018-06-16 16:23:21.000 167 33804.60 208.65 17104.51 88888.00 2018-06-16 16:23:22.000 167 33804.62 208.70 17104.54 88888.00 2018-06-16 16:23:23.000 167 33804.60 208.67 17104.55 88888.00 2018-06-16 16:23:24.000 167 33804.57 208.67 17104.53 88888.00 2018-06-16 16:23:25.000 167 33804.56 208.66 17104.50 38030.08 2018-06-16 16:23:26.000 167 33804.61 208.64 17104.48 88888.00 2018-06-16 16:23:27.000 167 33804.59 208.62 17104.51 88888.00 2018-06-16 16:23:28.000 167 33804.54 208.64 17104.57 88888.00 2018-06-16 16:23:29.000 167 33804.56 208.69 17104.55 88888.00 2018-06-16 16:23:30.000 167 33804.56 208.68 17104.55 37643.72 2018-06-16 16:23:31.000 167 33804.55 208.66 17104.55 88888.00 2018-06-16 16:23:32.000 167 33804.51 208.66 17104.50 88888.00 2018-06-16 16:23:33.000 167 33804.53 208.63 17104.53 88888.00 2018-06-16 16:23:34.000 167 33804.54 208.65 17104.54 88888.00 2018-06-16 16:23:35.000 167 33804.52 208.68 17104.53 37833.99 2018-06-16 16:23:36.000 167 33804.49 208.69 17104.54 88888.00 2018-06-16 16:23:37.000 167 33804.49 208.69 17104.54 88888.00 2018-06-16 16:23:38.000 167 33804.48 208.69 17104.54 88888.00 2018-06-16 16:23:39.000 167 33804.49 208.71 17104.55 88888.00 2018-06-16 16:23:40.000 167 33804.51 208.72 17104.57 37922.31 2018-06-16 16:23:41.000 167 33804.48 208.73 17104.59 88888.00 2018-06-16 16:23:42.000 167 33804.45 208.78 17104.59 88888.00 2018-06-16 16:23:43.000 167 33804.45 208.79 17104.57 88888.00 2018-06-16 16:23:44.000 167 33804.44 208.75 17104.55 88888.00 2018-06-16 16:23:45.000 167 33804.47 208.79 17104.53 38010.94 2018-06-16 16:23:46.000 167 33804.49 208.82 17104.54 88888.00 2018-06-16 16:23:47.000 167 33804.45 208.80 17104.54 88888.00 2018-06-16 16:23:48.000 167 33804.45 208.80 17104.58 88888.00 2018-06-16 16:23:49.000 167 33804.44 208.79 17104.59 88888.00 2018-06-16 16:23:50.000 167 33804.45 208.80 17104.56 37957.31 2018-06-16 16:23:51.000 167 33804.48 208.83 17104.56 88888.00 2018-06-16 16:23:52.000 167 33804.44 208.83 17104.52 88888.00 2018-06-16 16:23:53.000 167 33804.40 208.81 17104.51 88888.00 2018-06-16 16:23:54.000 167 33804.38 208.81 17104.55 88888.00 2018-06-16 16:23:55.000 167 33804.39 208.79 17104.50 37947.95 2018-06-16 16:23:56.000 167 33804.36 208.78 17104.49 88888.00 2018-06-16 16:23:57.000 167 33804.37 208.78 17104.51 88888.00 2018-06-16 16:23:58.000 167 33804.39 208.86 17104.52 88888.00 2018-06-16 16:23:59.000 167 33804.42 208.90 17104.54 88888.00 2018-06-16 16:24:00.000 167 33804.44 208.94 17104.52 37849.40 2018-06-16 16:24:01.000 167 33804.44 208.88 17104.51 88888.00 2018-06-16 16:24:02.000 167 33804.42 208.86 17104.53 88888.00 2018-06-16 16:24:03.000 167 33804.37 208.87 17104.54 88888.00 2018-06-16 16:24:04.000 167 33804.37 208.88 17104.52 88888.00 2018-06-16 16:24:05.000 167 33804.38 208.89 17104.54 37870.96 2018-06-16 16:24:06.000 167 33804.39 208.90 17104.59 88888.00 2018-06-16 16:24:07.000 167 33804.37 208.90 17104.58 88888.00 2018-06-16 16:24:08.000 167 33804.39 208.91 17104.60 88888.00 2018-06-16 16:24:09.000 167 33804.38 208.92 17104.60 88888.00 2018-06-16 16:24:10.000 167 33804.37 208.91 17104.56 37964.68 2018-06-16 16:24:11.000 167 33804.33 208.93 17104.54 88888.00 2018-06-16 16:24:12.000 167 33804.33 208.96 17104.55 88888.00 2018-06-16 16:24:13.000 167 33804.34 208.93 17104.61 88888.00 2018-06-16 16:24:14.000 167 33804.34 208.89 17104.53 88888.00 2018-06-16 16:24:15.000 167 33804.37 208.93 17104.50 37953.67 2018-06-16 16:24:16.000 167 33804.34 208.97 17104.54 88888.00 2018-06-16 16:24:17.000 167 33804.31 208.95 17104.52 88888.00 2018-06-16 16:24:18.000 167 33804.29 208.95 17104.52 88888.00 2018-06-16 16:24:19.000 167 33804.30 208.93 17104.50 88888.00 2018-06-16 16:24:20.000 167 33804.30 208.90 17104.50 37926.84 2018-06-16 16:24:21.000 167 33804.34 208.89 17104.47 88888.00 2018-06-16 16:24:22.000 167 33804.35 208.93 17104.50 88888.00 2018-06-16 16:24:23.000 167 33804.36 208.96 17104.53 88888.00 2018-06-16 16:24:24.000 167 33804.38 208.97 17104.53 88888.00 2018-06-16 16:24:25.000 167 33804.43 208.96 17104.46 37737.98 2018-06-16 16:24:26.000 167 33804.39 208.93 17104.44 88888.00 2018-06-16 16:24:27.000 167 33804.38 208.93 17104.49 88888.00 2018-06-16 16:24:28.000 167 33804.36 208.96 17104.52 88888.00 2018-06-16 16:24:29.000 167 33804.36 208.93 17104.48 88888.00 2018-06-16 16:24:30.000 167 33804.33 208.94 17104.49 37595.87 2018-06-16 16:24:31.000 167 33804.31 208.96 17104.52 88888.00 2018-06-16 16:24:32.000 167 33804.30 208.93 17104.52 88888.00 2018-06-16 16:24:33.000 167 33804.28 208.88 17104.49 88888.00 2018-06-16 16:24:34.000 167 33804.31 208.88 17104.48 88888.00 2018-06-16 16:24:35.000 167 33804.33 208.90 17104.48 37895.07 2018-06-16 16:24:36.000 167 33804.34 208.86 17104.47 88888.00 2018-06-16 16:24:37.000 167 33804.35 208.86 17104.45 88888.00 2018-06-16 16:24:38.000 167 33804.36 208.86 17104.46 88888.00 2018-06-16 16:24:39.000 167 33804.38 208.87 17104.47 88888.00 2018-06-16 16:24:40.000 167 33804.38 208.92 17104.48 37898.48 2018-06-16 16:24:41.000 167 33804.39 208.90 17104.43 88888.00 2018-06-16 16:24:42.000 167 33804.43 208.90 17104.47 88888.00 2018-06-16 16:24:43.000 167 33804.41 208.98 17104.50 88888.00 2018-06-16 16:24:44.000 167 33804.35 208.99 17104.52 88888.00 2018-06-16 16:24:45.000 167 33804.37 208.91 17104.51 37879.75 2018-06-16 16:24:46.000 167 33804.40 208.94 17104.49 88888.00 2018-06-16 16:24:47.000 167 33804.38 208.96 17104.49 88888.00 2018-06-16 16:24:48.000 167 33804.37 208.97 17104.51 88888.00 2018-06-16 16:24:49.000 167 33804.39 209.03 17104.50 88888.00 2018-06-16 16:24:50.000 167 33804.36 209.04 17104.53 38025.20 2018-06-16 16:24:51.000 167 33804.33 209.01 17104.53 88888.00 2018-06-16 16:24:52.000 167 33804.32 208.96 17104.52 88888.00 2018-06-16 16:24:53.000 167 33804.36 208.97 17104.48 88888.00 2018-06-16 16:24:54.000 167 33804.38 208.98 17104.51 88888.00 2018-06-16 16:24:55.000 167 33804.37 208.97 17104.49 38154.52 2018-06-16 16:24:56.000 167 33804.35 208.95 17104.45 88888.00 2018-06-16 16:24:57.000 167 33804.30 208.96 17104.45 88888.00 2018-06-16 16:24:58.000 167 33804.30 208.97 17104.48 88888.00 2018-06-16 16:24:59.000 167 33804.30 209.01 17104.49 88888.00 2018-06-16 16:25:00.000 167 33804.29 208.98 17104.45 37949.18 2018-06-16 16:25:01.000 167 33804.28 208.99 17104.47 88888.00 2018-06-16 16:25:02.000 167 33804.26 209.00 17104.44 88888.00 2018-06-16 16:25:03.000 167 33804.24 209.01 17104.46 88888.00 2018-06-16 16:25:04.000 167 33804.27 209.02 17104.50 88888.00 2018-06-16 16:25:05.000 167 33804.27 209.00 17104.48 40358.39 2018-06-16 16:25:06.000 167 33804.25 209.01 17104.48 88888.00 2018-06-16 16:25:07.000 167 33804.20 209.01 17104.45 88888.00 2018-06-16 16:25:08.000 167 33804.21 209.05 17104.44 88888.00 2018-06-16 16:25:09.000 167 33804.21 209.05 17104.47 88888.00 2018-06-16 16:25:10.000 167 33804.23 209.01 17104.50 36848.72 2018-06-16 16:25:11.000 167 33804.25 209.04 17104.51 88888.00 2018-06-16 16:25:12.000 167 33804.25 209.03 17104.52 88888.00 2018-06-16 16:25:13.000 167 33804.22 209.04 17104.50 88888.00 2018-06-16 16:25:14.000 167 33804.18 209.06 17104.51 88888.00 2018-06-16 16:25:15.000 167 33804.15 209.06 17104.51 37710.53 2018-06-16 16:25:16.000 167 33804.13 209.04 17104.44 88888.00 2018-06-16 16:25:17.000 167 33804.12 209.06 17104.47 88888.00 2018-06-16 16:25:18.000 167 33804.12 209.07 17104.48 88888.00 2018-06-16 16:25:19.000 167 33804.09 209.08 17104.49 88888.00 2018-06-16 16:25:20.000 167 33804.11 209.08 17104.51 37881.32 2018-06-16 16:25:21.000 167 33804.12 209.06 17104.51 88888.00 2018-06-16 16:25:22.000 167 33804.13 209.06 17104.52 88888.00 2018-06-16 16:25:23.000 167 33804.16 209.07 17104.54 88888.00 2018-06-16 16:25:24.000 167 33804.15 209.07 17104.55 88888.00 2018-06-16 16:25:25.000 167 33804.12 209.05 17104.55 37986.97 2018-06-16 16:25:26.000 167 33804.13 209.05 17104.53 88888.00 2018-06-16 16:25:27.000 167 33804.10 209.02 17104.51 88888.00 2018-06-16 16:25:28.000 167 33804.05 209.00 17104.52 88888.00 2018-06-16 16:25:29.000 167 33804.04 208.98 17104.53 88888.00 2018-06-16 16:25:30.000 167 33804.01 209.01 17104.53 37683.85 2018-06-16 16:25:31.000 167 33804.03 208.98 17104.53 88888.00 2018-06-16 16:25:32.000 167 33804.07 208.98 17104.57 88888.00 2018-06-16 16:25:33.000 167 33803.99 209.00 17104.54 88888.00 2018-06-16 16:25:34.000 167 33803.98 209.01 17104.49 88888.00 2018-06-16 16:25:35.000 167 33804.01 209.01 17104.48 37867.01 2018-06-16 16:25:36.000 167 33804.00 209.06 17104.48 88888.00 2018-06-16 16:25:37.000 167 33803.98 209.08 17104.45 88888.00 2018-06-16 16:25:38.000 167 33803.99 209.07 17104.46 88888.00 2018-06-16 16:25:39.000 167 33803.97 209.06 17104.48 88888.00 2018-06-16 16:25:40.000 167 33803.98 209.06 17104.53 37756.64 2018-06-16 16:25:41.000 167 33804.01 209.07 17104.53 88888.00 2018-06-16 16:25:42.000 167 33804.00 209.08 17104.54 88888.00 2018-06-16 16:25:43.000 167 33804.04 209.11 17104.50 88888.00 2018-06-16 16:25:44.000 167 33804.02 209.10 17104.48 88888.00 2018-06-16 16:25:45.000 167 33803.99 209.10 17104.54 37919.30 2018-06-16 16:25:46.000 167 33804.00 209.07 17104.53 88888.00 2018-06-16 16:25:47.000 167 33803.99 209.04 17104.52 88888.00 2018-06-16 16:25:48.000 167 33804.00 209.03 17104.49 88888.00 2018-06-16 16:25:49.000 167 33803.99 209.03 17104.47 88888.00 2018-06-16 16:25:50.000 167 33803.98 209.01 17104.48 37868.43 2018-06-16 16:25:51.000 167 33804.02 209.09 17104.50 88888.00 2018-06-16 16:25:52.000 167 33804.06 209.07 17104.51 88888.00 2018-06-16 16:25:53.000 167 33804.05 209.01 17104.50 88888.00 2018-06-16 16:25:54.000 167 33804.04 209.02 17104.48 88888.00 2018-06-16 16:25:55.000 167 33804.05 209.02 17104.48 37915.22 2018-06-16 16:25:56.000 167 33804.07 209.04 17104.46 88888.00 2018-06-16 16:25:57.000 167 33804.10 209.05 17104.49 88888.00 2018-06-16 16:25:58.000 167 33804.09 209.01 17104.51 88888.00 2018-06-16 16:25:59.000 167 33804.02 209.07 17104.52 88888.00 2018-06-16 16:26:00.000 167 33804.04 209.07 17104.54 37809.59 2018-06-16 16:26:01.000 167 33804.06 209.11 17104.55 88888.00 2018-06-16 16:26:02.000 167 33804.07 209.08 17104.50 88888.00 2018-06-16 16:26:03.000 167 33804.07 209.07 17104.53 88888.00 2018-06-16 16:26:04.000 167 33804.07 209.09 17104.54 88888.00 2018-06-16 16:26:05.000 167 33804.04 209.10 17104.53 37888.74 2018-06-16 16:26:06.000 167 33804.05 209.09 17104.54 88888.00 2018-06-16 16:26:07.000 167 33804.07 209.10 17104.54 88888.00 2018-06-16 16:26:08.000 167 33804.10 209.10 17104.56 88888.00 2018-06-16 16:26:09.000 167 33804.10 209.08 17104.56 88888.00 2018-06-16 16:26:10.000 167 33804.11 209.05 17104.60 37679.79 2018-06-16 16:26:11.000 167 33804.11 209.04 17104.60 88888.00 2018-06-16 16:26:12.000 167 33804.12 209.04 17104.56 88888.00 2018-06-16 16:26:13.000 167 33804.08 209.05 17104.53 88888.00 2018-06-16 16:26:14.000 167 33804.12 209.08 17104.56 88888.00 2018-06-16 16:26:15.000 167 33804.08 209.08 17104.58 37819.27 2018-06-16 16:26:16.000 167 33804.04 209.10 17104.59 88888.00 2018-06-16 16:26:17.000 167 33804.01 209.11 17104.57 88888.00 2018-06-16 16:26:18.000 167 33804.03 209.10 17104.54 88888.00 2018-06-16 16:26:19.000 167 33804.04 209.08 17104.52 88888.00 2018-06-16 16:26:20.000 167 33804.06 209.07 17104.51 37916.12 2018-06-16 16:26:21.000 167 33804.06 209.08 17104.52 88888.00 2018-06-16 16:26:22.000 167 33804.05 209.09 17104.53 88888.00 2018-06-16 16:26:23.000 167 33804.04 209.09 17104.54 88888.00 2018-06-16 16:26:24.000 167 33804.08 209.04 17104.54 88888.00 2018-06-16 16:26:25.000 167 33804.09 209.03 17104.53 37855.63 2018-06-16 16:26:26.000 167 33804.08 209.05 17104.52 88888.00 2018-06-16 16:26:27.000 167 33804.09 209.05 17104.49 88888.00 2018-06-16 16:26:28.000 167 33804.10 209.05 17104.51 88888.00 2018-06-16 16:26:29.000 167 33804.10 209.03 17104.48 88888.00 2018-06-16 16:26:30.000 167 33804.10 209.01 17104.45 37896.59 2018-06-16 16:26:31.000 167 33804.06 209.02 17104.44 88888.00 2018-06-16 16:26:32.000 167 33804.06 209.04 17104.48 88888.00 2018-06-16 16:26:33.000 167 33804.03 209.05 17104.45 88888.00 2018-06-16 16:26:34.000 167 33804.03 209.03 17104.46 88888.00 2018-06-16 16:26:35.000 167 33804.05 209.06 17104.41 37866.38 2018-06-16 16:26:36.000 167 33804.08 209.08 17104.43 88888.00 2018-06-16 16:26:37.000 167 33804.08 209.06 17104.44 88888.00 2018-06-16 16:26:38.000 167 33804.07 209.04 17104.42 88888.00 2018-06-16 16:26:39.000 167 33804.08 209.08 17104.47 88888.00 2018-06-16 16:26:40.000 167 33804.12 209.05 17104.52 37973.07 2018-06-16 16:26:41.000 167 33804.11 209.03 17104.46 88888.00 2018-06-16 16:26:42.000 167 33804.09 209.02 17104.43 88888.00 2018-06-16 16:26:43.000 167 33804.06 208.99 17104.46 88888.00 2018-06-16 16:26:44.000 167 33804.03 209.02 17104.47 88888.00 2018-06-16 16:26:45.000 167 33804.02 209.01 17104.44 37904.50 2018-06-16 16:26:46.000 167 33804.08 209.03 17104.43 88888.00 2018-06-16 16:26:47.000 167 33804.08 209.04 17104.43 88888.00 2018-06-16 16:26:48.000 167 33804.07 209.02 17104.40 88888.00 2018-06-16 16:26:49.000 167 33804.06 209.01 17104.43 88888.00 2018-06-16 16:26:50.000 167 33804.08 209.02 17104.43 37652.24 2018-06-16 16:26:51.000 167 33804.08 209.04 17104.44 88888.00 2018-06-16 16:26:52.000 167 33804.04 209.06 17104.45 88888.00 2018-06-16 16:26:53.000 167 33804.01 209.07 17104.47 88888.00 2018-06-16 16:26:54.000 167 33804.00 209.09 17104.47 88888.00 2018-06-16 16:26:55.000 167 33803.98 209.08 17104.48 37634.66 2018-06-16 16:26:56.000 167 33804.00 209.07 17104.50 88888.00 2018-06-16 16:26:57.000 167 33804.03 209.09 17104.52 88888.00 2018-06-16 16:26:58.000 167 33804.05 209.07 17104.50 88888.00 2018-06-16 16:26:59.000 167 33804.05 209.09 17104.49 88888.00 2018-06-16 16:27:00.000 167 33804.04 209.10 17104.51 30815.00 2018-06-16 16:27:01.000 167 33804.00 209.07 17104.51 88888.00 2018-06-16 16:27:02.000 167 33804.00 209.10 17104.49 88888.00 2018-06-16 16:27:03.000 167 33803.97 209.06 17104.49 88888.00 2018-06-16 16:27:04.000 167 33803.99 209.09 17104.51 88888.00 2018-06-16 16:27:05.000 167 33803.97 209.10 17104.53 37903.13 2018-06-16 16:27:06.000 167 33803.94 209.09 17104.52 88888.00 2018-06-16 16:27:07.000 167 33803.94 209.08 17104.51 88888.00 2018-06-16 16:27:08.000 167 33803.93 209.10 17104.47 88888.00 2018-06-16 16:27:09.000 167 33803.91 209.12 17104.49 88888.00 2018-06-16 16:27:10.000 167 33803.95 209.11 17104.47 37988.94 2018-06-16 16:27:11.000 167 33803.97 209.12 17104.47 88888.00 2018-06-16 16:27:12.000 167 33803.96 209.16 17104.47 88888.00 2018-06-16 16:27:13.000 167 33803.95 209.14 17104.49 88888.00 2018-06-16 16:27:14.000 167 33803.92 209.12 17104.52 88888.00 2018-06-16 16:27:15.000 167 33803.93 209.08 17104.51 37922.28 2018-06-16 16:27:16.000 167 33803.96 209.07 17104.48 88888.00 2018-06-16 16:27:17.000 167 33803.91 209.09 17104.46 88888.00 2018-06-16 16:27:18.000 167 33803.92 209.06 17104.47 88888.00 2018-06-16 16:27:19.000 167 33803.95 209.07 17104.45 88888.00 2018-06-16 16:27:20.000 167 33803.97 209.11 17104.43 37861.90 2018-06-16 16:27:21.000 167 33803.97 209.15 17104.45 88888.00 2018-06-16 16:27:22.000 167 33803.97 209.14 17104.47 88888.00 2018-06-16 16:27:23.000 167 33803.97 209.12 17104.47 88888.00 2018-06-16 16:27:24.000 167 33803.98 209.11 17104.48 88888.00 2018-06-16 16:27:25.000 167 33803.94 209.15 17104.53 37745.21 2018-06-16 16:27:26.000 167 33803.91 209.13 17104.52 88888.00 2018-06-16 16:27:27.000 167 33803.96 209.12 17104.51 88888.00 2018-06-16 16:27:28.000 167 33803.94 209.12 17104.52 88888.00 2018-06-16 16:27:29.000 167 33803.92 209.13 17104.47 88888.00 2018-06-16 16:27:30.000 167 33803.89 209.15 17104.47 37980.62 2018-06-16 16:27:31.000 167 33803.86 209.14 17104.49 88888.00 2018-06-16 16:27:32.000 167 33803.91 209.12 17104.51 88888.00 2018-06-16 16:27:33.000 167 33803.92 209.12 17104.51 88888.00 2018-06-16 16:27:34.000 167 33803.92 209.10 17104.51 88888.00 2018-06-16 16:27:35.000 167 33803.91 209.09 17104.45 37865.93 2018-06-16 16:27:36.000 167 33803.92 209.09 17104.45 88888.00 2018-06-16 16:27:37.000 167 33803.91 209.13 17104.44 88888.00 2018-06-16 16:27:38.000 167 33803.91 209.14 17104.41 88888.00 2018-06-16 16:27:39.000 167 33803.91 209.12 17104.38 88888.00 2018-06-16 16:27:40.000 167 33803.90 209.07 17104.43 37856.61 2018-06-16 16:27:41.000 167 33803.91 209.12 17104.41 88888.00 2018-06-16 16:27:42.000 167 33803.91 209.13 17104.42 88888.00 2018-06-16 16:27:43.000 167 33803.84 209.16 17104.44 88888.00 2018-06-16 16:27:44.000 167 33803.80 209.17 17104.43 88888.00 2018-06-16 16:27:45.000 167 33803.79 209.15 17104.45 37776.52 2018-06-16 16:27:46.000 167 33803.85 209.16 17104.45 88888.00 2018-06-16 16:27:47.000 167 33803.82 209.15 17104.43 88888.00 2018-06-16 16:27:48.000 167 33803.80 209.16 17104.44 88888.00 2018-06-16 16:27:49.000 167 33803.78 209.17 17104.45 88888.00 2018-06-16 16:27:50.000 167 33803.76 209.19 17104.46 38037.47 2018-06-16 16:27:51.000 167 33803.77 209.18 17104.45 88888.00 2018-06-16 16:27:52.000 167 33803.79 209.17 17104.47 88888.00 2018-06-16 16:27:53.000 167 33803.80 209.17 17104.46 88888.00 2018-06-16 16:27:54.000 167 33803.82 209.17 17104.48 88888.00 2018-06-16 16:27:55.000 167 33803.84 209.22 17104.52 37671.44 2018-06-16 16:27:56.000 167 33803.83 209.23 17104.49 88888.00 2018-06-16 16:27:57.000 167 33803.83 209.19 17104.48 88888.00 2018-06-16 16:27:58.000 167 33803.85 209.18 17104.50 88888.00 2018-06-16 16:27:59.000 167 33803.86 209.16 17104.46 88888.00 2018-06-16 16:28:00.000 167 33803.82 209.16 17104.46 37947.31 2018-06-16 16:28:01.000 167 33803.80 209.15 17104.45 88888.00 2018-06-16 16:28:02.000 167 33803.83 209.16 17104.48 88888.00 2018-06-16 16:28:03.000 167 33803.80 209.14 17104.49 88888.00 2018-06-16 16:28:04.000 167 33803.81 209.16 17104.49 88888.00 2018-06-16 16:28:05.000 167 33803.80 209.15 17104.46 37852.92 2018-06-16 16:28:06.000 167 33803.83 209.14 17104.47 88888.00 2018-06-16 16:28:07.000 167 33803.76 209.10 17104.47 88888.00 2018-06-16 16:28:08.000 167 33803.78 209.09 17104.50 88888.00 2018-06-16 16:28:09.000 167 33803.82 209.17 17104.50 88888.00 2018-06-16 16:28:10.000 167 33803.83 209.16 17104.48 37870.81 2018-06-16 16:28:11.000 167 33803.83 209.15 17104.44 88888.00 2018-06-16 16:28:12.000 167 33803.83 209.20 17104.46 88888.00 2018-06-16 16:28:13.000 167 33803.80 209.17 17104.46 88888.00 2018-06-16 16:28:14.000 167 33803.80 209.17 17104.45 88888.00 2018-06-16 16:28:15.000 167 33803.80 209.19 17104.46 37856.95 2018-06-16 16:28:16.000 167 33803.80 209.23 17104.50 88888.00 2018-06-16 16:28:17.000 167 33803.80 209.22 17104.49 88888.00 2018-06-16 16:28:18.000 167 33803.80 209.21 17104.51 88888.00 2018-06-16 16:28:19.000 167 33803.80 209.18 17104.49 88888.00 2018-06-16 16:28:20.000 167 33803.82 209.18 17104.48 39093.22 2018-06-16 16:28:21.000 167 33803.81 209.21 17104.45 88888.00 2018-06-16 16:28:22.000 167 33803.78 209.19 17104.46 88888.00 2018-06-16 16:28:23.000 167 33803.71 209.21 17104.47 88888.00 2018-06-16 16:28:24.000 167 33803.74 209.19 17104.44 88888.00 2018-06-16 16:28:25.000 167 33803.78 209.19 17104.48 37744.92 2018-06-16 16:28:26.000 167 33803.80 209.22 17104.44 88888.00 2018-06-16 16:28:27.000 167 33803.79 209.23 17104.44 88888.00 2018-06-16 16:28:28.000 167 33803.74 209.23 17104.43 88888.00 2018-06-16 16:28:29.000 167 33803.70 209.20 17104.43 88888.00 2018-06-16 16:28:30.000 167 33803.73 209.24 17104.49 37570.67 2018-06-16 16:28:31.000 167 33803.76 209.21 17104.48 88888.00 2018-06-16 16:28:32.000 167 33803.75 209.22 17104.46 88888.00 2018-06-16 16:28:33.000 167 33803.72 209.27 17104.44 88888.00 2018-06-16 16:28:34.000 167 33803.70 209.27 17104.45 88888.00 2018-06-16 16:28:35.000 167 33803.66 209.24 17104.47 37875.02 2018-06-16 16:28:36.000 167 33803.67 209.22 17104.46 88888.00 2018-06-16 16:28:37.000 167 33803.67 209.25 17104.45 88888.00 2018-06-16 16:28:38.000 167 33803.67 209.26 17104.46 88888.00 2018-06-16 16:28:39.000 167 33803.63 209.25 17104.48 88888.00 2018-06-16 16:28:40.000 167 33803.62 209.23 17104.42 37615.50 2018-06-16 16:28:41.000 167 33803.60 209.23 17104.41 88888.00 2018-06-16 16:28:42.000 167 33803.61 209.23 17104.37 88888.00 2018-06-16 16:28:43.000 167 33803.57 209.24 17104.38 88888.00 2018-06-16 16:28:44.000 167 33803.55 209.21 17104.40 88888.00 2018-06-16 16:28:45.000 167 33803.56 209.21 17104.41 37922.32 2018-06-16 16:28:46.000 167 33803.53 209.23 17104.43 88888.00 2018-06-16 16:28:47.000 167 33803.56 209.25 17104.36 88888.00 2018-06-16 16:28:48.000 167 33803.54 209.25 17104.36 88888.00 2018-06-16 16:28:49.000 167 33803.54 209.29 17104.44 88888.00 2018-06-16 16:28:50.000 167 33803.54 209.29 17104.42 37884.88 2018-06-16 16:28:51.000 167 33803.55 209.28 17104.43 88888.00 2018-06-16 16:28:52.000 167 33803.55 209.29 17104.38 88888.00 2018-06-16 16:28:53.000 167 33803.53 209.32 17104.39 88888.00 2018-06-16 16:28:54.000 167 33803.51 209.29 17104.41 88888.00 2018-06-16 16:28:55.000 167 33803.51 209.31 17104.42 24972.44 2018-06-16 16:28:56.000 167 33803.50 209.35 17104.41 88888.00 2018-06-16 16:28:57.000 167 33803.48 209.37 17104.38 88888.00 2018-06-16 16:28:58.000 167 33803.48 209.34 17104.39 88888.00 2018-06-16 16:28:59.000 167 33803.47 209.33 17104.39 88888.00 2018-06-16 16:29:00.000 167 33803.46 209.34 17104.39 37764.50 2018-06-16 16:29:01.000 167 33803.49 209.31 17104.40 88888.00 2018-06-16 16:29:02.000 167 33803.47 209.32 17104.40 88888.00 2018-06-16 16:29:03.000 167 33803.45 209.34 17104.39 88888.00 2018-06-16 16:29:04.000 167 33803.43 209.40 17104.43 88888.00 2018-06-16 16:29:05.000 167 33803.44 209.37 17104.42 37871.99 2018-06-16 16:29:06.000 167 33803.46 209.34 17104.47 88888.00 2018-06-16 16:29:07.000 167 33803.44 209.38 17104.51 88888.00 2018-06-16 16:29:08.000 167 33803.41 209.40 17104.47 88888.00 2018-06-16 16:29:09.000 167 33803.44 209.39 17104.46 88888.00 2018-06-16 16:29:10.000 167 33803.42 209.39 17104.45 37907.10 2018-06-16 16:29:11.000 167 33803.43 209.36 17104.40 88888.00 2018-06-16 16:29:12.000 167 33803.41 209.37 17104.41 88888.00 2018-06-16 16:29:13.000 167 33803.44 209.38 17104.41 88888.00 2018-06-16 16:29:14.000 167 33803.42 209.43 17104.43 88888.00 2018-06-16 16:29:15.000 167 33803.42 209.37 17104.41 37831.59 2018-06-16 16:29:16.000 167 33803.45 209.41 17104.41 88888.00 2018-06-16 16:29:17.000 167 33803.43 209.40 17104.40 88888.00 2018-06-16 16:29:18.000 167 33803.40 209.40 17104.37 88888.00 2018-06-16 16:29:19.000 167 33803.40 209.41 17104.39 88888.00 2018-06-16 16:29:20.000 167 33803.37 209.41 17104.40 37955.06 2018-06-16 16:29:21.000 167 33803.34 209.41 17104.42 88888.00 2018-06-16 16:29:22.000 167 33803.34 209.37 17104.41 88888.00 2018-06-16 16:29:23.000 167 33803.32 209.38 17104.40 88888.00 2018-06-16 16:29:24.000 167 33803.35 209.40 17104.39 88888.00 2018-06-16 16:29:25.000 167 33803.37 209.40 17104.36 38005.89 2018-06-16 16:29:26.000 167 33803.35 209.39 17104.33 88888.00 2018-06-16 16:29:27.000 167 33803.35 209.42 17104.35 88888.00 2018-06-16 16:29:28.000 167 33803.36 209.41 17104.35 88888.00 2018-06-16 16:29:29.000 167 33803.34 209.39 17104.37 88888.00 2018-06-16 16:29:30.000 167 33803.36 209.40 17104.39 36252.11 2018-06-16 16:29:31.000 167 33803.38 209.43 17104.43 88888.00 2018-06-16 16:29:32.000 167 33803.41 209.44 17104.40 88888.00 2018-06-16 16:29:33.000 167 33803.36 209.42 17104.39 88888.00 2018-06-16 16:29:34.000 167 33803.31 209.41 17104.42 88888.00 2018-06-16 16:29:35.000 167 33803.31 209.41 17104.41 37952.01 2018-06-16 16:29:36.000 167 33803.33 209.45 17104.42 88888.00 2018-06-16 16:29:37.000 167 33803.33 209.48 17104.43 88888.00 2018-06-16 16:29:38.000 167 33803.37 209.48 17104.44 88888.00 2018-06-16 16:29:39.000 167 33803.40 209.49 17104.47 88888.00 2018-06-16 16:29:40.000 167 33803.40 209.50 17104.47 37929.23 2018-06-16 16:29:41.000 167 33803.37 209.48 17104.49 88888.00 2018-06-16 16:29:42.000 167 33803.38 209.47 17104.51 88888.00 2018-06-16 16:29:43.000 167 33803.37 209.44 17104.49 88888.00 2018-06-16 16:29:44.000 167 33803.38 209.46 17104.51 88888.00 2018-06-16 16:29:45.000 167 33803.37 209.42 17104.51 37979.03 2018-06-16 16:29:46.000 167 33803.38 209.42 17104.49 88888.00 2018-06-16 16:29:47.000 167 33803.36 209.40 17104.52 88888.00 2018-06-16 16:29:48.000 167 33803.35 209.38 17104.50 88888.00 2018-06-16 16:29:49.000 167 33803.32 209.41 17104.42 88888.00 2018-06-16 16:29:50.000 167 33803.35 209.42 17104.42 37896.86 2018-06-16 16:29:51.000 167 33803.36 209.42 17104.46 88888.00 2018-06-16 16:29:52.000 167 33803.34 209.43 17104.43 88888.00 2018-06-16 16:29:53.000 167 33803.34 209.45 17104.43 88888.00 2018-06-16 16:29:54.000 167 33803.36 209.49 17104.39 88888.00 2018-06-16 16:29:55.000 167 33803.35 209.46 17104.40 37742.89 2018-06-16 16:29:56.000 167 33803.35 209.46 17104.43 88888.00 2018-06-16 16:29:57.000 167 33803.37 209.47 17104.44 88888.00 2018-06-16 16:29:58.000 167 33803.37 209.49 17104.42 88888.00 2018-06-16 16:29:59.000 167 33803.35 209.50 17104.44 88888.00 2018-06-16 16:30:00.000 167 33803.38 209.53 17104.47 37683.85 2018-06-16 16:30:01.000 167 33803.42 209.53 17104.49 88888.00 2018-06-16 16:30:02.000 167 33803.39 209.49 17104.43 88888.00 2018-06-16 16:30:03.000 167 33803.37 209.49 17104.43 88888.00 2018-06-16 16:30:04.000 167 33803.39 209.47 17104.43 88888.00 2018-06-16 16:30:05.000 167 33803.42 209.48 17104.42 37764.86 2018-06-16 16:30:06.000 167 33803.41 209.47 17104.42 88888.00 2018-06-16 16:30:07.000 167 33803.38 209.42 17104.40 88888.00 2018-06-16 16:30:08.000 167 33803.39 209.41 17104.41 88888.00 2018-06-16 16:30:09.000 167 33803.38 209.46 17104.45 88888.00 2018-06-16 16:30:10.000 167 33803.38 209.48 17104.44 37976.26 2018-06-16 16:30:11.000 167 33803.38 209.49 17104.49 88888.00 2018-06-16 16:30:12.000 167 33803.37 209.47 17104.49 88888.00 2018-06-16 16:30:13.000 167 33803.40 209.47 17104.48 88888.00 2018-06-16 16:30:14.000 167 33803.44 209.47 17104.46 88888.00 2018-06-16 16:30:15.000 167 33803.42 209.48 17104.44 37863.16 2018-06-16 16:30:16.000 167 33803.39 209.48 17104.49 88888.00 2018-06-16 16:30:17.000 167 33803.39 209.50 17104.51 88888.00 2018-06-16 16:30:18.000 167 33803.41 209.54 17104.47 88888.00 2018-06-16 16:30:19.000 167 33803.42 209.54 17104.43 88888.00 2018-06-16 16:30:20.000 167 33803.41 209.52 17104.41 35810.66 2018-06-16 16:30:21.000 167 33803.41 209.48 17104.45 88888.00 2018-06-16 16:30:22.000 167 33803.39 209.48 17104.44 88888.00 2018-06-16 16:30:23.000 167 33803.41 209.47 17104.46 88888.00 2018-06-16 16:30:24.000 167 33803.41 209.50 17104.45 88888.00 2018-06-16 16:30:25.000 167 33803.40 209.45 17104.43 37876.54 2018-06-16 16:30:26.000 167 33803.41 209.44 17104.41 88888.00 2018-06-16 16:30:27.000 167 33803.41 209.47 17104.41 88888.00 2018-06-16 16:30:28.000 167 33803.40 209.45 17104.38 88888.00 2018-06-16 16:30:29.000 167 33803.44 209.44 17104.38 88888.00 2018-06-16 16:30:30.000 167 33803.42 209.43 17104.38 37873.91 2018-06-16 16:30:31.000 167 33803.40 209.42 17104.41 88888.00 2018-06-16 16:30:32.000 167 33803.39 209.43 17104.39 88888.00 2018-06-16 16:30:33.000 167 33803.39 209.43 17104.35 88888.00 2018-06-16 16:30:34.000 167 33803.42 209.47 17104.41 88888.00 2018-06-16 16:30:35.000 167 33803.41 209.49 17104.42 37857.48 2018-06-16 16:30:36.000 167 33803.40 209.47 17104.40 88888.00 2018-06-16 16:30:37.000 167 33803.36 209.45 17104.38 88888.00 2018-06-16 16:30:38.000 167 33803.38 209.45 17104.33 88888.00 2018-06-16 16:30:39.000 167 33803.38 209.45 17104.38 88888.00 2018-06-16 16:30:40.000 167 33803.37 209.44 17104.38 37872.28 2018-06-16 16:30:41.000 167 33803.37 209.42 17104.39 88888.00 2018-06-16 16:30:42.000 167 33803.34 209.45 17104.40 88888.00 2018-06-16 16:30:43.000 167 33803.33 209.45 17104.40 88888.00 2018-06-16 16:30:44.000 167 33803.36 209.41 17104.38 88888.00 2018-06-16 16:30:45.000 167 33803.39 209.42 17104.40 37869.40 2018-06-16 16:30:46.000 167 33803.37 209.42 17104.40 88888.00 2018-06-16 16:30:47.000 167 33803.35 209.43 17104.40 88888.00 2018-06-16 16:30:48.000 167 33803.36 209.44 17104.38 88888.00 2018-06-16 16:30:49.000 167 33803.37 209.47 17104.37 88888.00 2018-06-16 16:30:50.000 167 33803.35 209.45 17104.35 38022.97 2018-06-16 16:30:51.000 167 33803.36 209.43 17104.35 88888.00 2018-06-16 16:30:52.000 167 33803.34 209.39 17104.34 88888.00 2018-06-16 16:30:53.000 167 33803.33 209.45 17104.34 88888.00 2018-06-16 16:30:54.000 167 33803.33 209.44 17104.38 88888.00 2018-06-16 16:30:55.000 167 33803.36 209.41 17104.42 37740.58 2018-06-16 16:30:56.000 167 33803.38 209.41 17104.38 88888.00 2018-06-16 16:30:57.000 167 33803.34 209.40 17104.36 88888.00 2018-06-16 16:30:58.000 167 33803.32 209.41 17104.34 88888.00 2018-06-16 16:30:59.000 167 33803.29 209.37 17104.36 88888.00 2018-06-16 16:31:00.000 167 33803.33 209.37 17104.34 37795.02 2018-06-16 16:31:01.000 167 33803.34 209.38 17104.35 88888.00 2018-06-16 16:31:02.000 167 33803.35 209.41 17104.35 88888.00 2018-06-16 16:31:03.000 167 33803.32 209.42 17104.36 88888.00 2018-06-16 16:31:04.000 167 33803.35 209.43 17104.39 88888.00 2018-06-16 16:31:05.000 167 33803.35 209.47 17104.35 40616.29 2018-06-16 16:31:06.000 167 33803.34 209.46 17104.33 88888.00 2018-06-16 16:31:07.000 167 33803.32 209.48 17104.34 88888.00 2018-06-16 16:31:08.000 167 33803.31 209.48 17104.36 88888.00 2018-06-16 16:31:09.000 167 33803.29 209.49 17104.37 88888.00 2018-06-16 16:31:10.000 167 33803.30 209.50 17104.36 36172.24 2018-06-16 16:31:11.000 167 33803.30 209.48 17104.40 88888.00 2018-06-16 16:31:12.000 167 33803.29 209.45 17104.40 88888.00 2018-06-16 16:31:13.000 167 33803.28 209.49 17104.37 88888.00 2018-06-16 16:31:14.000 167 33803.28 209.48 17104.39 88888.00 2018-06-16 16:31:15.000 167 33803.27 209.45 17104.42 37777.37 2018-06-16 16:31:16.000 167 33803.24 209.46 17104.41 88888.00 2018-06-16 16:31:17.000 167 33803.23 209.49 17104.42 88888.00 2018-06-16 16:31:18.000 167 33803.27 209.46 17104.42 88888.00 2018-06-16 16:31:19.000 167 33803.25 209.48 17104.39 88888.00 2018-06-16 16:31:20.000 167 33803.23 209.47 17104.40 37944.47 2018-06-16 16:31:21.000 167 33803.25 209.51 17104.39 88888.00 2018-06-16 16:31:22.000 167 33803.27 209.53 17104.41 88888.00 2018-06-16 16:31:23.000 167 33803.24 209.51 17104.38 88888.00 2018-06-16 16:31:24.000 167 33803.26 209.57 17104.37 88888.00 2018-06-16 16:31:25.000 167 33803.24 209.56 17104.34 37979.50 2018-06-16 16:31:26.000 167 33803.23 209.53 17104.34 88888.00 2018-06-16 16:31:27.000 167 33803.28 209.53 17104.37 88888.00 2018-06-16 16:31:28.000 167 33803.27 209.54 17104.35 88888.00 2018-06-16 16:31:29.000 167 33803.27 209.49 17104.34 88888.00 2018-06-16 16:31:30.000 167 33803.23 209.45 17104.36 37897.67 2018-06-16 16:31:31.000 167 33803.20 209.51 17104.36 88888.00 2018-06-16 16:31:32.000 167 33803.19 209.52 17104.34 88888.00 2018-06-16 16:31:33.000 167 33803.19 209.52 17104.32 88888.00 2018-06-16 16:31:34.000 167 33803.20 209.57 17104.31 88888.00 2018-06-16 16:31:35.000 167 33803.21 209.59 17104.28 37978.02 2018-06-16 16:31:36.000 167 33803.23 209.56 17104.27 88888.00 2018-06-16 16:31:37.000 167 33803.23 209.56 17104.28 88888.00 2018-06-16 16:31:38.000 167 33803.23 209.54 17104.28 88888.00 2018-06-16 16:31:39.000 167 33803.26 209.54 17104.31 88888.00 2018-06-16 16:31:40.000 167 33803.24 209.50 17104.31 38047.38 2018-06-16 16:31:41.000 167 33803.24 209.52 17104.29 88888.00 2018-06-16 16:31:42.000 167 33803.24 209.54 17104.28 88888.00 2018-06-16 16:31:43.000 167 33803.22 209.55 17104.33 88888.00 2018-06-16 16:31:44.000 167 33803.23 209.52 17104.34 88888.00 2018-06-16 16:31:45.000 167 33803.22 209.54 17104.33 37890.34 2018-06-16 16:31:46.000 167 33803.20 209.54 17104.33 88888.00 2018-06-16 16:31:47.000 167 33803.20 209.51 17104.30 88888.00 2018-06-16 16:31:48.000 167 33803.25 209.53 17104.31 88888.00 2018-06-16 16:31:49.000 167 33803.22 209.50 17104.26 88888.00 2018-06-16 16:31:50.000 167 33803.19 209.51 17104.30 37873.23 2018-06-16 16:31:51.000 167 33803.21 209.49 17104.29 88888.00 2018-06-16 16:31:52.000 167 33803.19 209.49 17104.28 88888.00 2018-06-16 16:31:53.000 167 33803.20 209.52 17104.30 88888.00 2018-06-16 16:31:54.000 167 33803.21 209.52 17104.36 88888.00 2018-06-16 16:31:55.000 167 33803.18 209.52 17104.28 37888.05 2018-06-16 16:31:56.000 167 33803.14 209.53 17104.27 88888.00 2018-06-16 16:31:57.000 167 33803.16 209.52 17104.26 88888.00 2018-06-16 16:31:58.000 167 33803.12 209.53 17104.25 88888.00 2018-06-16 16:31:59.000 167 33803.11 209.56 17104.28 88888.00 2018-06-16 16:32:00.000 167 33803.10 209.56 17104.29 37579.63 2018-06-16 16:32:01.000 167 33803.09 209.57 17104.30 88888.00 2018-06-16 16:32:02.000 167 33803.12 209.54 17104.32 88888.00 2018-06-16 16:32:03.000 167 33803.14 209.55 17104.32 88888.00 2018-06-16 16:32:04.000 167 33803.15 209.55 17104.35 88888.00 2018-06-16 16:32:05.000 167 33803.13 209.56 17104.31 37826.73 2018-06-16 16:32:06.000 167 33803.11 209.57 17104.30 88888.00 2018-06-16 16:32:07.000 167 33803.11 209.53 17104.33 88888.00 2018-06-16 16:32:08.000 167 33803.12 209.55 17104.33 88888.00 2018-06-16 16:32:09.000 167 33803.11 209.58 17104.34 88888.00 2018-06-16 16:32:10.000 167 33803.11 209.60 17104.35 37790.38 2018-06-16 16:32:11.000 167 33803.12 209.55 17104.30 88888.00 2018-06-16 16:32:12.000 167 33803.14 209.56 17104.34 88888.00 2018-06-16 16:32:13.000 167 33803.08 209.55 17104.34 88888.00 2018-06-16 16:32:14.000 167 33803.12 209.55 17104.34 88888.00 2018-06-16 16:32:15.000 167 33803.12 209.54 17104.37 37926.14 2018-06-16 16:32:16.000 167 33803.11 209.58 17104.34 88888.00 2018-06-16 16:32:17.000 167 33803.10 209.59 17104.34 88888.00 2018-06-16 16:32:18.000 167 33803.10 209.59 17104.35 88888.00 2018-06-16 16:32:19.000 167 33803.08 209.60 17104.40 88888.00 2018-06-16 16:32:20.000 167 33803.06 209.61 17104.34 37870.09 2018-06-16 16:32:21.000 167 33803.03 209.59 17104.30 88888.00 2018-06-16 16:32:22.000 167 33802.99 209.57 17104.30 88888.00 2018-06-16 16:32:23.000 167 33803.02 209.62 17104.35 88888.00 2018-06-16 16:32:24.000 167 33803.01 209.64 17104.38 88888.00 2018-06-16 16:32:25.000 167 33802.97 209.61 17104.37 37915.57 2018-06-16 16:32:26.000 167 33802.94 209.63 17104.37 88888.00 2018-06-16 16:32:27.000 167 33802.96 209.65 17104.33 88888.00 2018-06-16 16:32:28.000 167 33802.99 209.65 17104.32 88888.00 2018-06-16 16:32:29.000 167 33802.99 209.67 17104.33 88888.00 2018-06-16 16:32:30.000 167 33803.00 209.68 17104.36 37847.01 2018-06-16 16:32:31.000 167 33803.01 209.66 17104.38 88888.00 2018-06-16 16:32:32.000 167 33802.99 209.66 17104.37 88888.00 2018-06-16 16:32:33.000 167 33802.99 209.62 17104.31 88888.00 2018-06-16 16:32:34.000 167 33802.98 209.63 17104.31 88888.00 2018-06-16 16:32:35.000 167 33803.00 209.63 17104.32 37973.76 2018-06-16 16:32:36.000 167 33802.98 209.62 17104.32 88888.00 2018-06-16 16:32:37.000 167 33802.98 209.63 17104.34 88888.00 2018-06-16 16:32:38.000 167 33802.97 209.63 17104.36 88888.00 2018-06-16 16:32:39.000 167 33802.98 209.61 17104.36 88888.00 2018-06-16 16:32:40.000 167 33802.96 209.58 17104.35 37865.30 2018-06-16 16:32:41.000 167 33802.96 209.61 17104.33 88888.00 2018-06-16 16:32:42.000 167 33802.95 209.59 17104.32 88888.00 2018-06-16 16:32:43.000 167 33802.98 209.59 17104.33 88888.00 2018-06-16 16:32:44.000 167 33802.98 209.64 17104.34 88888.00 2018-06-16 16:32:45.000 167 33802.95 209.64 17104.35 37898.97 2018-06-16 16:32:46.000 167 33802.95 209.65 17104.35 88888.00 2018-06-16 16:32:47.000 167 33802.96 209.63 17104.33 88888.00 2018-06-16 16:32:48.000 167 33802.96 209.60 17104.32 88888.00 2018-06-16 16:32:49.000 167 33802.96 209.64 17104.29 88888.00 2018-06-16 16:32:50.000 167 33802.96 209.66 17104.31 37934.15 2018-06-16 16:32:51.000 167 33802.96 209.64 17104.30 88888.00 2018-06-16 16:32:52.000 167 33802.96 209.63 17104.28 88888.00 2018-06-16 16:32:53.000 167 33802.95 209.64 17104.30 88888.00 2018-06-16 16:32:54.000 167 33802.96 209.63 17104.32 88888.00 2018-06-16 16:32:55.000 167 33802.97 209.64 17104.34 37917.86 2018-06-16 16:32:56.000 167 33802.99 209.66 17104.37 88888.00 2018-06-16 16:32:57.000 167 33802.95 209.67 17104.38 88888.00 2018-06-16 16:32:58.000 167 33802.94 209.70 17104.37 88888.00 2018-06-16 16:32:59.000 167 33802.94 209.69 17104.31 88888.00 2018-06-16 16:33:00.000 167 33802.91 209.71 17104.31 37859.99 2018-06-16 16:33:01.000 167 33802.90 209.70 17104.35 88888.00 2018-06-16 16:33:02.000 167 33802.90 209.70 17104.33 88888.00 2018-06-16 16:33:03.000 167 33802.91 209.68 17104.34 88888.00 2018-06-16 16:33:04.000 167 33802.89 209.68 17104.37 88888.00 2018-06-16 16:33:05.000 167 33802.87 209.72 17104.33 38006.23 2018-06-16 16:33:06.000 167 33802.87 209.73 17104.31 88888.00 2018-06-16 16:33:07.000 167 33802.89 209.72 17104.27 88888.00 2018-06-16 16:33:08.000 167 33802.88 209.71 17104.23 88888.00 2018-06-16 16:33:09.000 167 33802.86 209.70 17104.22 88888.00 2018-06-16 16:33:10.000 167 33802.86 209.71 17104.25 37792.36 2018-06-16 16:33:11.000 167 33802.86 209.71 17104.29 88888.00 2018-06-16 16:33:12.000 167 33802.88 209.71 17104.29 88888.00 2018-06-16 16:33:13.000 167 33802.86 209.72 17104.31 88888.00 2018-06-16 16:33:14.000 167 33802.85 209.75 17104.27 88888.00 2018-06-16 16:33:15.000 167 33802.81 209.72 17104.31 37872.28 2018-06-16 16:33:16.000 167 33802.80 209.72 17104.32 88888.00 2018-06-16 16:33:17.000 167 33802.80 209.72 17104.31 88888.00 2018-06-16 16:33:18.000 167 33802.81 209.69 17104.27 88888.00 2018-06-16 16:33:19.000 167 33802.83 209.70 17104.32 88888.00 2018-06-16 16:33:20.000 167 33802.82 209.69 17104.27 37898.07 2018-06-16 16:33:21.000 167 33802.78 209.70 17104.27 88888.00 2018-06-16 16:33:22.000 167 33802.78 209.70 17104.27 88888.00 2018-06-16 16:33:23.000 167 33802.80 209.70 17104.27 88888.00 2018-06-16 16:33:24.000 167 33802.80 209.72 17104.30 88888.00 2018-06-16 16:33:25.000 167 33802.78 209.74 17104.31 37844.09 2018-06-16 16:33:26.000 167 33802.77 209.75 17104.31 88888.00 2018-06-16 16:33:27.000 167 33802.72 209.72 17104.33 88888.00 2018-06-16 16:33:28.000 167 33802.75 209.74 17104.29 88888.00 2018-06-16 16:33:29.000 167 33802.79 209.76 17104.27 88888.00 2018-06-16 16:33:30.000 167 33802.76 209.72 17104.30 37923.86 2018-06-16 16:33:31.000 167 33802.77 209.67 17104.33 88888.00 2018-06-16 16:33:32.000 167 33802.76 209.68 17104.33 88888.00 2018-06-16 16:33:33.000 167 33802.71 209.68 17104.32 88888.00 2018-06-16 16:33:34.000 167 33802.73 209.73 17104.35 88888.00 2018-06-16 16:33:35.000 167 33802.76 209.71 17104.37 37547.33 2018-06-16 16:33:36.000 167 33802.75 209.71 17104.37 88888.00 2018-06-16 16:33:37.000 167 33802.74 209.70 17104.35 88888.00 2018-06-16 16:33:38.000 167 33802.73 209.72 17104.33 88888.00 2018-06-16 16:33:39.000 167 33802.72 209.73 17104.38 88888.00 2018-06-16 16:33:40.000 167 33802.74 209.78 17104.37 37839.44 2018-06-16 16:33:41.000 167 33802.76 209.74 17104.37 88888.00 2018-06-16 16:33:42.000 167 33802.76 209.69 17104.35 88888.00 2018-06-16 16:33:43.000 167 33802.79 209.76 17104.37 88888.00 2018-06-16 16:33:44.000 167 33802.77 209.75 17104.33 88888.00 2018-06-16 16:33:45.000 167 33802.73 209.77 17104.35 37931.13 2018-06-16 16:33:46.000 167 33802.75 209.76 17104.33 88888.00 2018-06-16 16:33:47.000 167 33802.76 209.74 17104.30 88888.00 2018-06-16 16:33:48.000 167 33802.79 209.74 17104.35 88888.00 2018-06-16 16:33:49.000 167 33802.76 209.72 17104.32 88888.00 2018-06-16 16:33:50.000 167 33802.76 209.76 17104.29 37635.15 2018-06-16 16:33:51.000 167 33802.71 209.75 17104.29 88888.00 2018-06-16 16:33:52.000 167 33802.69 209.77 17104.32 88888.00 2018-06-16 16:33:53.000 167 33802.71 209.79 17104.32 88888.00 2018-06-16 16:33:54.000 167 33802.74 209.78 17104.36 88888.00 2018-06-16 16:33:55.000 167 33802.72 209.78 17104.37 37890.38 2018-06-16 16:33:56.000 167 33802.69 209.77 17104.39 88888.00 2018-06-16 16:33:57.000 167 33802.68 209.73 17104.42 88888.00 2018-06-16 16:33:58.000 167 33802.67 209.75 17104.42 88888.00 2018-06-16 16:33:59.000 167 33802.66 209.72 17104.39 88888.00 2018-06-16 16:34:00.000 167 33802.69 209.75 17104.42 37620.89 2018-06-16 16:34:01.000 167 33802.68 209.75 17104.41 88888.00 2018-06-16 16:34:02.000 167 33802.69 209.72 17104.35 88888.00 2018-06-16 16:34:03.000 167 33802.72 209.73 17104.35 88888.00 2018-06-16 16:34:04.000 167 33802.71 209.77 17104.40 88888.00 2018-06-16 16:34:05.000 167 33802.73 209.75 17104.41 37882.29 2018-06-16 16:34:06.000 167 33802.72 209.75 17104.36 88888.00 2018-06-16 16:34:07.000 167 33802.73 209.78 17104.35 88888.00 2018-06-16 16:34:08.000 167 33802.71 209.75 17104.31 88888.00 2018-06-16 16:34:09.000 167 33802.67 209.75 17104.30 88888.00 2018-06-16 16:34:10.000 167 33802.67 209.83 17104.31 37955.64 2018-06-16 16:34:11.000 167 33802.65 209.87 17104.32 88888.00 2018-06-16 16:34:12.000 167 33802.65 209.82 17104.33 88888.00 2018-06-16 16:34:13.000 167 33802.64 209.81 17104.35 88888.00 2018-06-16 16:34:14.000 167 33802.61 209.81 17104.28 88888.00 2018-06-16 16:34:15.000 167 33802.61 209.82 17104.28 37818.73 2018-06-16 16:34:16.000 167 33802.65 209.82 17104.25 88888.00 2018-06-16 16:34:17.000 167 33802.62 209.82 17104.29 88888.00 2018-06-16 16:34:18.000 167 33802.63 209.80 17104.38 88888.00 2018-06-16 16:34:19.000 167 33802.64 209.82 17104.38 88888.00 2018-06-16 16:34:20.000 167 33802.65 209.85 17104.36 37933.54 2018-06-16 16:34:21.000 167 33802.64 209.85 17104.39 88888.00 2018-06-16 16:34:22.000 167 33802.63 209.85 17104.40 88888.00 2018-06-16 16:34:23.000 167 33802.65 209.88 17104.36 88888.00 2018-06-16 16:34:24.000 167 33802.62 209.88 17104.37 88888.00 2018-06-16 16:34:25.000 167 33802.61 209.81 17104.36 37957.44 2018-06-16 16:34:26.000 167 33802.60 209.81 17104.38 88888.00 2018-06-16 16:34:27.000 167 33802.62 209.80 17104.35 88888.00 2018-06-16 16:34:28.000 167 33802.58 209.82 17104.33 88888.00 2018-06-16 16:34:29.000 167 33802.57 209.83 17104.31 88888.00 2018-06-16 16:34:30.000 167 33802.60 209.82 17104.36 37896.59 2018-06-16 16:34:31.000 167 33802.61 209.81 17104.38 88888.00 2018-06-16 16:34:32.000 167 33802.61 209.79 17104.35 88888.00 2018-06-16 16:34:33.000 167 33802.63 209.84 17104.30 88888.00 2018-06-16 16:34:34.000 167 33802.68 209.84 17104.32 88888.00 2018-06-16 16:34:35.000 167 33802.66 209.79 17104.30 37923.80 2018-06-16 16:34:36.000 167 33802.61 209.80 17104.32 88888.00 2018-06-16 16:34:37.000 167 33802.61 209.81 17104.32 88888.00 2018-06-16 16:34:38.000 167 33802.66 209.85 17104.36 88888.00 2018-06-16 16:34:39.000 167 33802.63 209.82 17104.35 88888.00 2018-06-16 16:34:40.000 167 33802.65 209.85 17104.35 37918.88 2018-06-16 16:34:41.000 167 33802.64 209.85 17104.31 88888.00 2018-06-16 16:34:42.000 167 33802.62 209.85 17104.29 88888.00 2018-06-16 16:34:43.000 167 33802.66 209.91 17104.29 88888.00 2018-06-16 16:34:44.000 167 33802.62 209.90 17104.29 88888.00 2018-06-16 16:34:45.000 167 33802.60 209.89 17104.29 37779.95 2018-06-16 16:34:46.000 167 33802.58 209.92 17104.29 88888.00 2018-06-16 16:34:47.000 167 33802.54 209.90 17104.30 88888.00 2018-06-16 16:34:48.000 167 33802.55 209.93 17104.34 88888.00 2018-06-16 16:34:49.000 167 33802.54 209.91 17104.34 88888.00 2018-06-16 16:34:50.000 167 33802.57 209.88 17104.30 37788.64 2018-06-16 16:34:51.000 167 33802.54 209.84 17104.31 88888.00 2018-06-16 16:34:52.000 167 33802.54 209.89 17104.30 88888.00 2018-06-16 16:34:53.000 167 33802.63 209.89 17104.26 88888.00 2018-06-16 16:34:54.000 167 33802.61 209.88 17104.25 88888.00 2018-06-16 16:34:55.000 167 33802.61 209.89 17104.28 38061.98 2018-06-16 16:34:56.000 167 33802.58 209.92 17104.25 88888.00 2018-06-16 16:34:57.000 167 33802.59 209.94 17104.30 88888.00 2018-06-16 16:34:58.000 167 33802.58 209.90 17104.29 88888.00 2018-06-16 16:34:59.000 167 33802.59 209.91 17104.29 88888.00 2018-06-16 16:35:00.000 167 33802.56 209.88 17104.27 38062.39 2018-06-16 16:35:01.000 167 33802.59 209.92 17104.31 88888.00 2018-06-16 16:35:02.000 167 33802.60 209.95 17104.33 88888.00 2018-06-16 16:35:03.000 167 33802.56 209.91 17104.31 88888.00 2018-06-16 16:35:04.000 167 33802.54 209.89 17104.35 88888.00 2018-06-16 16:35:05.000 167 33802.56 209.91 17104.36 37881.95 2018-06-16 16:35:06.000 167 33802.59 209.91 17104.33 88888.00 2018-06-16 16:35:07.000 167 33802.61 209.94 17104.32 88888.00 2018-06-16 16:35:08.000 167 33802.59 209.90 17104.32 88888.00 2018-06-16 16:35:09.000 167 33802.59 209.93 17104.32 88888.00 2018-06-16 16:35:10.000 167 33802.61 209.97 17104.33 37994.82 2018-06-16 16:35:11.000 167 33802.60 209.97 17104.34 88888.00 2018-06-16 16:35:12.000 167 33802.60 209.95 17104.35 88888.00 2018-06-16 16:35:13.000 167 33802.62 209.95 17104.36 88888.00 2018-06-16 16:35:14.000 167 33802.66 209.98 17104.37 88888.00 2018-06-16 16:35:15.000 167 33802.63 209.97 17104.37 37920.74 2018-06-16 16:35:16.000 167 33802.57 209.94 17104.37 88888.00 2018-06-16 16:35:17.000 167 33802.54 209.93 17104.35 88888.00 2018-06-16 16:35:18.000 167 33802.59 209.94 17104.28 88888.00 2018-06-16 16:35:19.000 167 33802.59 209.90 17104.31 88888.00 2018-06-16 16:35:20.000 167 33802.57 209.89 17104.35 37803.14 2018-06-16 16:35:21.000 167 33802.59 209.87 17104.31 88888.00 2018-06-16 16:35:22.000 167 33802.58 209.89 17104.28 88888.00 2018-06-16 16:35:23.000 167 33802.59 209.88 17104.29 88888.00 2018-06-16 16:35:24.000 167 33802.60 209.90 17104.31 88888.00 2018-06-16 16:35:25.000 167 33802.58 209.91 17104.29 37866.74 2018-06-16 16:35:26.000 167 33802.59 209.93 17104.27 88888.00 2018-06-16 16:35:27.000 167 33802.57 209.95 17104.26 88888.00 2018-06-16 16:35:28.000 167 33802.61 209.93 17104.31 88888.00 2018-06-16 16:35:29.000 167 33802.63 209.92 17104.30 88888.00 2018-06-16 16:35:30.000 167 33802.61 209.93 17104.27 37984.13 2018-06-16 16:35:31.000 167 33802.59 209.91 17104.30 88888.00 2018-06-16 16:35:32.000 167 33802.62 209.90 17104.28 88888.00 2018-06-16 16:35:33.000 167 33802.65 209.86 17104.32 88888.00 2018-06-16 16:35:34.000 167 33802.65 209.81 17104.29 88888.00 2018-06-16 16:35:35.000 167 33802.64 209.84 17104.26 38095.50 2018-06-16 16:35:36.000 167 33802.66 209.88 17104.31 88888.00 2018-06-16 16:35:37.000 167 33802.64 209.87 17104.28 88888.00 2018-06-16 16:35:38.000 167 33802.65 209.90 17104.30 88888.00 2018-06-16 16:35:39.000 167 33802.65 209.95 17104.31 88888.00 2018-06-16 16:35:40.000 167 33802.65 209.98 17104.32 37937.80 2018-06-16 16:35:41.000 167 33802.70 209.93 17104.30 88888.00 2018-06-16 16:35:42.000 167 33802.66 209.89 17104.32 88888.00 2018-06-16 16:35:43.000 167 33802.66 209.88 17104.31 88888.00 2018-06-16 16:35:44.000 167 33802.66 209.88 17104.29 88888.00 2018-06-16 16:35:45.000 167 33802.63 209.88 17104.29 37953.83 2018-06-16 16:35:46.000 167 33802.67 209.90 17104.32 88888.00 2018-06-16 16:35:47.000 167 33802.62 209.94 17104.34 88888.00 2018-06-16 16:35:48.000 167 33802.66 209.93 17104.32 88888.00 2018-06-16 16:35:49.000 167 33802.62 209.92 17104.34 88888.00 2018-06-16 16:35:50.000 167 33802.64 209.95 17104.37 37999.99 2018-06-16 16:35:51.000 167 33802.64 209.93 17104.31 88888.00 2018-06-16 16:35:52.000 167 33802.61 209.96 17104.33 88888.00 2018-06-16 16:35:53.000 167 33802.57 209.96 17104.31 88888.00 2018-06-16 16:35:54.000 167 33802.57 209.98 17104.30 88888.00 2018-06-16 16:35:55.000 167 33802.59 209.95 17104.33 37872.36 2018-06-16 16:35:56.000 167 33802.60 209.96 17104.33 88888.00 2018-06-16 16:35:57.000 167 33802.56 209.94 17104.32 88888.00 2018-06-16 16:35:58.000 167 33802.56 209.98 17104.35 88888.00 2018-06-16 16:35:59.000 167 33802.61 209.99 17104.33 88888.00 2018-06-16 16:36:00.000 167 33802.59 209.97 17104.36 37709.24 2018-06-16 16:36:01.000 167 33802.60 209.98 17104.36 88888.00 2018-06-16 16:36:02.000 167 33802.59 209.98 17104.36 88888.00 2018-06-16 16:36:03.000 167 33802.57 210.01 17104.36 88888.00 2018-06-16 16:36:04.000 167 33802.61 210.01 17104.39 88888.00 2018-06-16 16:36:05.000 167 33802.64 209.99 17104.42 37637.06 2018-06-16 16:36:06.000 167 33802.63 209.95 17104.40 88888.00 2018-06-16 16:36:07.000 167 33802.61 209.94 17104.38 88888.00 2018-06-16 16:36:08.000 167 33802.59 209.98 17104.34 88888.00 2018-06-16 16:36:09.000 167 33802.54 209.97 17104.33 88888.00 2018-06-16 16:36:10.000 167 33802.55 209.95 17104.31 37892.81 2018-06-16 16:36:11.000 167 33802.55 209.96 17104.33 88888.00 2018-06-16 16:36:12.000 167 33802.54 209.95 17104.33 88888.00 2018-06-16 16:36:13.000 167 33802.53 209.94 17104.38 88888.00 2018-06-16 16:36:14.000 167 33802.53 209.95 17104.36 88888.00 2018-06-16 16:36:15.000 167 33802.53 209.97 17104.33 37952.93 2018-06-16 16:36:16.000 167 33802.51 209.96 17104.35 88888.00 2018-06-16 16:36:17.000 167 33802.51 209.96 17104.42 88888.00 2018-06-16 16:36:18.000 167 33802.55 209.94 17104.39 88888.00 2018-06-16 16:36:19.000 167 33802.55 209.93 17104.38 88888.00 2018-06-16 16:36:20.000 167 33802.56 209.97 17104.37 29575.41 2018-06-16 16:36:21.000 167 33802.57 209.96 17104.38 88888.00 2018-06-16 16:36:22.000 167 33802.53 209.97 17104.37 88888.00 2018-06-16 16:36:23.000 167 33802.52 210.03 17104.36 88888.00 2018-06-16 16:36:24.000 167 33802.51 210.03 17104.39 88888.00 2018-06-16 16:36:25.000 167 33802.52 210.05 17104.37 38007.32 2018-06-16 16:36:26.000 167 33802.51 210.03 17104.35 88888.00 2018-06-16 16:36:27.000 167 33802.50 210.02 17104.34 88888.00 2018-06-16 16:36:28.000 167 33802.51 209.97 17104.34 88888.00 2018-06-16 16:36:29.000 167 33802.55 209.98 17104.32 88888.00 2018-06-16 16:36:30.000 167 33802.53 210.00 17104.29 37927.44 2018-06-16 16:36:31.000 167 33802.57 209.97 17104.27 88888.00 2018-06-16 16:36:32.000 167 33802.56 209.98 17104.25 88888.00 2018-06-16 16:36:33.000 167 33802.52 209.99 17104.28 88888.00 2018-06-16 16:36:34.000 167 33802.50 209.95 17104.28 88888.00 2018-06-16 16:36:35.000 167 33802.49 209.94 17104.34 37957.90 2018-06-16 16:36:36.000 167 33802.51 209.94 17104.35 88888.00 2018-06-16 16:36:37.000 167 33802.45 209.94 17104.34 88888.00 2018-06-16 16:36:38.000 167 33802.46 209.94 17104.32 88888.00 2018-06-16 16:36:39.000 167 33802.44 209.94 17104.28 88888.00 2018-06-16 16:36:40.000 167 33802.48 209.97 17104.29 37978.47 2018-06-16 16:36:41.000 167 33802.50 209.99 17104.27 88888.00 2018-06-16 16:36:42.000 167 33802.52 209.99 17104.29 88888.00 2018-06-16 16:36:43.000 167 33802.51 210.00 17104.32 88888.00 2018-06-16 16:36:44.000 167 33802.55 209.97 17104.34 88888.00 2018-06-16 16:36:45.000 167 33802.56 209.99 17104.33 37833.99 2018-06-16 16:36:46.000 167 33802.56 209.97 17104.34 88888.00 2018-06-16 16:36:47.000 167 33802.48 209.96 17104.38 88888.00 2018-06-16 16:36:48.000 167 33802.46 209.98 17104.36 88888.00 2018-06-16 16:36:49.000 167 33802.48 209.98 17104.29 88888.00 2018-06-16 16:36:50.000 167 33802.51 210.00 17104.29 37755.24 2018-06-16 16:36:51.000 167 33802.50 210.02 17104.33 88888.00 2018-06-16 16:36:52.000 167 33802.50 210.02 17104.34 88888.00 2018-06-16 16:36:53.000 167 33802.46 210.00 17104.38 88888.00 2018-06-16 16:36:54.000 167 33802.49 209.98 17104.37 88888.00 2018-06-16 16:36:55.000 167 33802.46 209.97 17104.37 37843.30 2018-06-16 16:36:56.000 167 33802.47 209.98 17104.37 88888.00 2018-06-16 16:36:57.000 167 33802.46 209.99 17104.33 88888.00 2018-06-16 16:36:58.000 167 33802.43 209.99 17104.30 88888.00 2018-06-16 16:36:59.000 167 33802.44 209.98 17104.30 88888.00 2018-06-16 16:37:00.000 167 33802.42 210.03 17104.27 37729.15 2018-06-16 16:37:01.000 167 33802.44 210.04 17104.23 88888.00 2018-06-16 16:37:02.000 167 33802.39 209.99 17104.24 88888.00 2018-06-16 16:37:03.000 167 33802.42 209.94 17104.26 88888.00 2018-06-16 16:37:04.000 167 33802.47 209.94 17104.27 88888.00 2018-06-16 16:37:05.000 167 33802.47 209.95 17104.25 37857.41 2018-06-16 16:37:06.000 167 33802.45 209.99 17104.27 88888.00 2018-06-16 16:37:07.000 167 33802.46 210.01 17104.28 88888.00 2018-06-16 16:37:08.000 167 33802.45 210.01 17104.27 88888.00 2018-06-16 16:37:09.000 167 33802.47 210.02 17104.30 88888.00 2018-06-16 16:37:10.000 167 33802.46 210.04 17104.30 37906.33 2018-06-16 16:37:11.000 167 33802.44 210.07 17104.28 88888.00 2018-06-16 16:37:12.000 167 33802.42 210.06 17104.28 88888.00 2018-06-16 16:37:13.000 167 33802.42 210.03 17104.28 88888.00 2018-06-16 16:37:14.000 167 33802.40 210.10 17104.29 88888.00 2018-06-16 16:37:15.000 167 33802.38 210.07 17104.26 38098.78 2018-06-16 16:37:16.000 167 33802.41 210.01 17104.24 88888.00 2018-06-16 16:37:17.000 167 33802.44 210.00 17104.23 88888.00 2018-06-16 16:37:18.000 167 33802.44 210.01 17104.25 88888.00 2018-06-16 16:37:19.000 167 33802.40 210.05 17104.29 88888.00 2018-06-16 16:37:20.000 167 33802.38 210.06 17104.24 37882.22 2018-06-16 16:37:21.000 167 33802.40 210.06 17104.25 88888.00 2018-06-16 16:37:22.000 167 33802.45 210.05 17104.28 88888.00 2018-06-16 16:37:23.000 167 33802.46 210.05 17104.27 88888.00 2018-06-16 16:37:24.000 167 33802.47 210.05 17104.25 88888.00 2018-06-16 16:37:25.000 167 33802.49 210.09 17104.25 37889.32 2018-06-16 16:37:26.000 167 33802.48 210.12 17104.25 88888.00 2018-06-16 16:37:27.000 167 33802.45 210.12 17104.22 88888.00 2018-06-16 16:37:28.000 167 33802.44 210.07 17104.22 88888.00 2018-06-16 16:37:29.000 167 33802.45 210.06 17104.23 88888.00 2018-06-16 16:37:30.000 167 33802.46 210.05 17104.26 37953.29 2018-06-16 16:37:31.000 167 33802.44 210.05 17104.26 88888.00 2018-06-16 16:37:32.000 167 33802.43 210.09 17104.29 88888.00 2018-06-16 16:37:33.000 167 33802.41 210.07 17104.29 88888.00 2018-06-16 16:37:34.000 167 33802.40 210.11 17104.24 88888.00 2018-06-16 16:37:35.000 167 33802.40 210.09 17104.22 37909.01 2018-06-16 16:37:36.000 167 33802.43 210.06 17104.24 88888.00 2018-06-16 16:37:37.000 167 33802.38 210.09 17104.23 88888.00 2018-06-16 16:37:38.000 167 33802.34 210.07 17104.19 88888.00 2018-06-16 16:37:39.000 167 33802.32 210.07 17104.22 88888.00 2018-06-16 16:37:40.000 167 33802.34 210.05 17104.19 37807.88 2018-06-16 16:37:41.000 167 33802.37 210.06 17104.14 88888.00 2018-06-16 16:37:42.000 167 33802.38 210.11 17104.16 88888.00 2018-06-16 16:37:43.000 167 33802.37 210.09 17104.16 88888.00 2018-06-16 16:37:44.000 167 33802.38 210.04 17104.14 88888.00 2018-06-16 16:37:45.000 167 33802.39 210.03 17104.15 37966.09 2018-06-16 16:37:46.000 167 33802.40 210.06 17104.22 88888.00 2018-06-16 16:37:47.000 167 33802.41 210.03 17104.21 88888.00 2018-06-16 16:37:48.000 167 33802.39 210.06 17104.19 88888.00 2018-06-16 16:37:49.000 167 33802.38 210.10 17104.17 88888.00 2018-06-16 16:37:50.000 167 33802.40 210.11 17104.19 37942.26 2018-06-16 16:37:51.000 167 33802.41 210.12 17104.19 88888.00 2018-06-16 16:37:52.000 167 33802.38 210.12 17104.14 88888.00 2018-06-16 16:37:53.000 167 33802.38 210.08 17104.17 88888.00 2018-06-16 16:37:54.000 167 33802.41 210.07 17104.14 88888.00 2018-06-16 16:37:55.000 167 33802.39 210.08 17104.14 37907.64 2018-06-16 16:37:56.000 167 33802.36 210.12 17104.20 88888.00 2018-06-16 16:37:57.000 167 33802.36 210.12 17104.21 88888.00 2018-06-16 16:37:58.000 167 33802.35 210.13 17104.20 88888.00 2018-06-16 16:37:59.000 167 33802.35 210.10 17104.20 88888.00 2018-06-16 16:38:00.000 167 33802.32 210.09 17104.17 35752.18 2018-06-16 16:38:01.000 167 33802.34 210.05 17104.19 88888.00 2018-06-16 16:38:02.000 167 33802.34 210.10 17104.20 88888.00 2018-06-16 16:38:03.000 167 33802.34 210.08 17104.20 88888.00 2018-06-16 16:38:04.000 167 33802.35 210.09 17104.20 88888.00 2018-06-16 16:38:05.000 167 33802.33 210.07 17104.22 37991.04 2018-06-16 16:38:06.000 167 33802.33 210.07 17104.21 88888.00 2018-06-16 16:38:07.000 167 33802.34 210.06 17104.20 88888.00 2018-06-16 16:38:08.000 167 33802.32 210.06 17104.17 88888.00 2018-06-16 16:38:09.000 167 33802.33 210.08 17104.17 88888.00 2018-06-16 16:38:10.000 167 33802.35 210.10 17104.20 37510.66 2018-06-16 16:38:11.000 167 33802.31 210.10 17104.21 88888.00 2018-06-16 16:38:12.000 167 33802.34 210.11 17104.18 88888.00 2018-06-16 16:38:13.000 167 33802.38 210.08 17104.19 88888.00 2018-06-16 16:38:14.000 167 33802.33 210.11 17104.21 88888.00 2018-06-16 16:38:15.000 167 33802.32 210.12 17104.20 37690.39 2018-06-16 16:38:16.000 167 33802.34 210.09 17104.20 88888.00 2018-06-16 16:38:17.000 167 33802.36 210.04 17104.20 88888.00 2018-06-16 16:38:18.000 167 33802.33 210.05 17104.24 88888.00 2018-06-16 16:38:19.000 167 33802.31 210.04 17104.22 88888.00 2018-06-16 16:38:20.000 167 33802.31 210.06 17104.19 38213.72 2018-06-16 16:38:21.000 167 33802.30 210.07 17104.19 88888.00 2018-06-16 16:38:22.000 167 33802.32 210.08 17104.17 88888.00 2018-06-16 16:38:23.000 167 33802.34 210.10 17104.20 88888.00 2018-06-16 16:38:24.000 167 33802.32 210.12 17104.20 88888.00 2018-06-16 16:38:25.000 167 33802.29 210.11 17104.18 37942.79 2018-06-16 16:38:26.000 167 33802.27 210.11 17104.20 88888.00 2018-06-16 16:38:27.000 167 33802.24 210.10 17104.22 88888.00 2018-06-16 16:38:28.000 167 33802.22 210.10 17104.23 88888.00 2018-06-16 16:38:29.000 167 33802.24 210.13 17104.22 88888.00 2018-06-16 16:38:30.000 167 33802.22 210.12 17104.22 37969.04 2018-06-16 16:38:31.000 167 33802.25 210.10 17104.23 88888.00 2018-06-16 16:38:32.000 167 33802.27 210.15 17104.25 88888.00 2018-06-16 16:38:33.000 167 33802.27 210.13 17104.18 88888.00 2018-06-16 16:38:34.000 167 33802.29 210.11 17104.19 88888.00 2018-06-16 16:38:35.000 167 33802.30 210.11 17104.21 37982.72 2018-06-16 16:38:36.000 167 33802.35 210.13 17104.20 88888.00 2018-06-16 16:38:37.000 167 33802.30 210.15 17104.17 88888.00 2018-06-16 16:38:38.000 167 33802.30 210.16 17104.20 88888.00 2018-06-16 16:38:39.000 167 33802.30 210.16 17104.16 88888.00 2018-06-16 16:38:40.000 167 33802.29 210.16 17104.13 37951.83 2018-06-16 16:38:41.000 167 33802.27 210.16 17104.17 88888.00 2018-06-16 16:38:42.000 167 33802.25 210.16 17104.15 88888.00 2018-06-16 16:38:43.000 167 33802.22 210.17 17104.15 88888.00 2018-06-16 16:38:44.000 167 33802.25 210.19 17104.14 88888.00 2018-06-16 16:38:45.000 167 33802.25 210.20 17104.17 37989.08 2018-06-16 16:38:46.000 167 33802.23 210.19 17104.18 88888.00 2018-06-16 16:38:47.000 167 33802.23 210.18 17104.21 88888.00 2018-06-16 16:38:48.000 167 33802.23 210.18 17104.17 88888.00 2018-06-16 16:38:49.000 167 33802.25 210.17 17104.20 88888.00 2018-06-16 16:38:50.000 167 33802.22 210.13 17104.22 37859.87 2018-06-16 16:38:51.000 167 33802.26 210.12 17104.21 88888.00 2018-06-16 16:38:52.000 167 33802.27 210.10 17104.22 88888.00 2018-06-16 16:38:53.000 167 33802.25 210.12 17104.22 88888.00 2018-06-16 16:38:54.000 167 33802.25 210.14 17104.18 88888.00 2018-06-16 16:38:55.000 167 33802.26 210.14 17104.14 37971.93 2018-06-16 16:38:56.000 167 33802.25 210.14 17104.12 88888.00 2018-06-16 16:38:57.000 167 33802.25 210.14 17104.16 88888.00 2018-06-16 16:38:58.000 167 33802.30 210.11 17104.15 88888.00 2018-06-16 16:38:59.000 167 33802.29 210.11 17104.16 88888.00 2018-06-16 16:39:00.000 167 33802.29 210.13 17104.17 37650.64 2018-06-16 16:39:01.000 167 33802.30 210.15 17104.21 88888.00 2018-06-16 16:39:02.000 167 33802.29 210.13 17104.20 88888.00 2018-06-16 16:39:03.000 167 33802.29 210.12 17104.17 88888.00 2018-06-16 16:39:04.000 167 33802.30 210.15 17104.13 88888.00 2018-06-16 16:39:05.000 167 33802.31 210.15 17104.12 37836.26 2018-06-16 16:39:06.000 167 33802.36 210.16 17104.17 88888.00 2018-06-16 16:39:07.000 167 33802.32 210.15 17104.18 88888.00 2018-06-16 16:39:08.000 167 33802.31 210.14 17104.16 88888.00 2018-06-16 16:39:09.000 167 33802.28 210.15 17104.16 88888.00 2018-06-16 16:39:10.000 167 33802.28 210.18 17104.19 37926.54 2018-06-16 16:39:11.000 167 33802.32 210.19 17104.18 88888.00 2018-06-16 16:39:12.000 167 33802.36 210.16 17104.19 88888.00 2018-06-16 16:39:13.000 167 33802.29 210.16 17104.20 88888.00 2018-06-16 16:39:14.000 167 33802.26 210.15 17104.17 88888.00 2018-06-16 16:39:15.000 167 33802.28 210.19 17104.16 37922.99 2018-06-16 16:39:16.000 167 33802.33 210.20 17104.22 88888.00 2018-06-16 16:39:17.000 167 33802.32 210.16 17104.19 88888.00 2018-06-16 16:39:18.000 167 33802.28 210.18 17104.19 88888.00 2018-06-16 16:39:19.000 167 33802.28 210.17 17104.19 88888.00 2018-06-16 16:39:20.000 167 33802.30 210.17 17104.20 37899.39 2018-06-16 16:39:21.000 167 33802.31 210.17 17104.23 88888.00 2018-06-16 16:39:22.000 167 33802.29 210.18 17104.22 88888.00 2018-06-16 16:39:23.000 167 33802.32 210.19 17104.21 88888.00 2018-06-16 16:39:24.000 167 33802.32 210.19 17104.22 88888.00 2018-06-16 16:39:25.000 167 33802.30 210.15 17104.17 38095.50 2018-06-16 16:39:26.000 167 33802.31 210.18 17104.15 88888.00 2018-06-16 16:39:27.000 167 33802.28 210.13 17104.13 88888.00 2018-06-16 16:39:28.000 167 33802.27 210.15 17104.16 88888.00 2018-06-16 16:39:29.000 167 33802.27 210.20 17104.15 88888.00 2018-06-16 16:39:30.000 167 33802.28 210.22 17104.14 37863.84 2018-06-16 16:39:31.000 167 33802.25 210.23 17104.15 88888.00 2018-06-16 16:39:32.000 167 33802.25 210.20 17104.14 88888.00 2018-06-16 16:39:33.000 167 33802.25 210.19 17104.18 88888.00 2018-06-16 16:39:34.000 167 33802.27 210.20 17104.24 88888.00 2018-06-16 16:39:35.000 167 33802.29 210.20 17104.19 37779.05 2018-06-16 16:39:36.000 167 33802.32 210.19 17104.14 88888.00 2018-06-16 16:39:37.000 167 33802.32 210.16 17104.18 88888.00 2018-06-16 16:39:38.000 167 33802.33 210.16 17104.22 88888.00 2018-06-16 16:39:39.000 167 33802.26 210.16 17104.16 88888.00 2018-06-16 16:39:40.000 167 33802.25 210.16 17104.16 38198.90 2018-06-16 16:39:41.000 167 33802.25 210.18 17104.24 88888.00 2018-06-16 16:39:42.000 167 33802.28 210.22 17104.27 88888.00 2018-06-16 16:39:43.000 167 33802.27 210.19 17104.22 88888.00 2018-06-16 16:39:44.000 167 33802.28 210.18 17104.16 88888.00 2018-06-16 16:39:45.000 167 33802.29 210.19 17104.16 37932.32 2018-06-16 16:39:46.000 167 33802.26 210.18 17104.17 88888.00 2018-06-16 16:39:47.000 167 33802.24 210.18 17104.18 88888.00 2018-06-16 16:39:48.000 167 33802.30 210.18 17104.17 88888.00 2018-06-16 16:39:49.000 167 33802.31 210.20 17104.21 88888.00 2018-06-16 16:39:50.000 167 33802.33 210.17 17104.21 37933.82 2018-06-16 16:39:51.000 167 33802.28 210.17 17104.20 88888.00 2018-06-16 16:39:52.000 167 33802.25 210.20 17104.20 88888.00 2018-06-16 16:39:53.000 167 33802.22 210.20 17104.21 88888.00 2018-06-16 16:39:54.000 167 33802.27 210.19 17104.23 88888.00 2018-06-16 16:39:55.000 167 33802.28 210.17 17104.21 37493.82 2018-06-16 16:39:56.000 167 33802.30 210.20 17104.16 88888.00 2018-06-16 16:39:57.000 167 33802.32 210.19 17104.18 88888.00 2018-06-16 16:39:58.000 167 33802.27 210.21 17104.21 88888.00 2018-06-16 16:39:59.000 167 33802.24 210.17 17104.24 88888.00 2018-06-16 16:40:00.000 167 33802.29 210.16 17104.27 37924.61 2018-06-16 16:40:01.000 167 33802.29 210.18 17104.21 88888.00 2018-06-16 16:40:02.000 167 33802.28 210.18 17104.20 88888.00 2018-06-16 16:40:03.000 167 33802.29 210.21 17104.24 88888.00 2018-06-16 16:40:04.000 167 33802.28 210.22 17104.22 88888.00 2018-06-16 16:40:05.000 167 33802.27 210.22 17104.20 37943.63 2018-06-16 16:40:06.000 167 33802.25 210.16 17104.23 88888.00 2018-06-16 16:40:07.000 167 33802.29 210.16 17104.23 88888.00 2018-06-16 16:40:08.000 167 33802.28 210.18 17104.25 88888.00 2018-06-16 16:40:09.000 167 33802.25 210.19 17104.22 88888.00 2018-06-16 16:40:10.000 167 33802.29 210.18 17104.19 37742.71 2018-06-16 16:40:11.000 167 33802.31 210.17 17104.24 88888.00 2018-06-16 16:40:12.000 167 33802.30 210.18 17104.22 88888.00 2018-06-16 16:40:13.000 167 33802.29 210.19 17104.24 88888.00 2018-06-16 16:40:14.000 167 33802.32 210.18 17104.24 88888.00 2018-06-16 16:40:15.000 167 33802.31 210.20 17104.26 37966.99 2018-06-16 16:40:16.000 167 33802.30 210.21 17104.25 88888.00 2018-06-16 16:40:17.000 167 33802.32 210.21 17104.24 88888.00 2018-06-16 16:40:18.000 167 33802.36 210.18 17104.23 88888.00 2018-06-16 16:40:19.000 167 33802.35 210.18 17104.24 88888.00 2018-06-16 16:40:20.000 167 33802.33 210.23 17104.21 37928.53 2018-06-16 16:40:21.000 167 33802.34 210.22 17104.19 88888.00 2018-06-16 16:40:22.000 167 33802.31 210.19 17104.25 88888.00 2018-06-16 16:40:23.000 167 33802.31 210.17 17104.25 88888.00 2018-06-16 16:40:24.000 167 33802.32 210.18 17104.22 88888.00 2018-06-16 16:40:25.000 167 33802.28 210.15 17104.24 37747.02 2018-06-16 16:40:26.000 167 33802.28 210.14 17104.22 88888.00 2018-06-16 16:40:27.000 167 33802.32 210.13 17104.27 88888.00 2018-06-16 16:40:28.000 167 33802.29 210.11 17104.21 88888.00 2018-06-16 16:40:29.000 167 33802.29 210.14 17104.18 88888.00 2018-06-16 16:40:30.000 167 33802.29 210.16 17104.20 37904.96 2018-06-16 16:40:31.000 167 33802.28 210.15 17104.18 88888.00 2018-06-16 16:40:32.000 167 33802.29 210.14 17104.18 88888.00 2018-06-16 16:40:33.000 167 33802.30 210.17 17104.19 88888.00 2018-06-16 16:40:34.000 167 33802.31 210.14 17104.22 88888.00 2018-06-16 16:40:35.000 167 33802.32 210.13 17104.24 37865.90 2018-06-16 16:40:36.000 167 33802.27 210.15 17104.22 88888.00 2018-06-16 16:40:37.000 167 33802.27 210.14 17104.16 88888.00 2018-06-16 16:40:38.000 167 33802.29 210.14 17104.18 88888.00 2018-06-16 16:40:39.000 167 33802.30 210.16 17104.17 88888.00 2018-06-16 16:40:40.000 167 33802.32 210.19 17104.19 37999.99 2018-06-16 16:40:41.000 167 33802.32 210.20 17104.21 88888.00 2018-06-16 16:40:42.000 167 33802.34 210.17 17104.18 88888.00 2018-06-16 16:40:43.000 167 33802.32 210.14 17104.15 88888.00 2018-06-16 16:40:44.000 167 33802.29 210.16 17104.18 88888.00 2018-06-16 16:40:45.000 167 33802.34 210.18 17104.20 37912.21 2018-06-16 16:40:46.000 167 33802.37 210.23 17104.19 88888.00 2018-06-16 16:40:47.000 167 33802.33 210.22 17104.18 88888.00 2018-06-16 16:40:48.000 167 33802.34 210.20 17104.14 88888.00 2018-06-16 16:40:49.000 167 33802.35 210.17 17104.14 88888.00 2018-06-16 16:40:50.000 167 33802.36 210.16 17104.16 37980.69 2018-06-16 16:40:51.000 167 33802.33 210.16 17104.13 88888.00 2018-06-16 16:40:52.000 167 33802.32 210.16 17104.07 88888.00 2018-06-16 16:40:53.000 167 33802.35 210.18 17104.08 88888.00 2018-06-16 16:40:54.000 167 33802.35 210.20 17104.08 88888.00 2018-06-16 16:40:55.000 167 33802.32 210.20 17104.12 37937.87 2018-06-16 16:40:56.000 167 33802.36 210.21 17104.10 88888.00 2018-06-16 16:40:57.000 167 33802.36 210.21 17104.04 88888.00 2018-06-16 16:40:58.000 167 33802.33 210.21 17104.07 88888.00 2018-06-16 16:40:59.000 167 33802.34 210.19 17104.12 88888.00 2018-06-16 16:41:00.000 167 33802.34 210.20 17104.15 37702.77 2018-06-16 16:41:01.000 167 33802.31 210.23 17104.11 88888.00 2018-06-16 16:41:02.000 167 33802.33 210.26 17104.10 88888.00 2018-06-16 16:41:03.000 167 33802.32 210.24 17104.09 88888.00 2018-06-16 16:41:04.000 167 33802.32 210.22 17104.13 88888.00 2018-06-16 16:41:05.000 167 33802.34 210.26 17104.11 37594.77 2018-06-16 16:41:06.000 167 33802.33 210.25 17104.09 88888.00 2018-06-16 16:41:07.000 167 33802.33 210.20 17104.07 88888.00 2018-06-16 16:41:08.000 167 33802.32 210.21 17104.05 88888.00 2018-06-16 16:41:09.000 167 33802.34 210.22 17104.08 88888.00 2018-06-16 16:41:10.000 167 33802.37 210.23 17104.11 37872.26 2018-06-16 16:41:11.000 167 33802.37 210.19 17104.09 88888.00 2018-06-16 16:41:12.000 167 33802.36 210.24 17104.11 88888.00 2018-06-16 16:41:13.000 167 33802.32 210.26 17104.09 88888.00 2018-06-16 16:41:14.000 167 33802.30 210.25 17104.11 88888.00 2018-06-16 16:41:15.000 167 33802.33 210.26 17104.08 37665.84 2018-06-16 16:41:16.000 167 33802.32 210.27 17104.05 88888.00 2018-06-16 16:41:17.000 167 33802.32 210.27 17104.10 88888.00 2018-06-16 16:41:18.000 167 33802.33 210.30 17104.07 88888.00 2018-06-16 16:41:19.000 167 33802.32 210.29 17104.09 88888.00 2018-06-16 16:41:20.000 167 33802.29 210.28 17104.05 37848.99 2018-06-16 16:41:21.000 167 33802.27 210.29 17104.01 88888.00 2018-06-16 16:41:22.000 167 33802.25 210.28 17104.02 88888.00 2018-06-16 16:41:23.000 167 33802.24 210.29 17104.06 88888.00 2018-06-16 16:41:24.000 167 33802.25 210.29 17104.09 88888.00 2018-06-16 16:41:25.000 167 33802.22 210.27 17104.08 37924.38 2018-06-16 16:41:26.000 167 33802.20 210.31 17104.09 88888.00 2018-06-16 16:41:27.000 167 33802.18 210.29 17104.09 88888.00 2018-06-16 16:41:28.000 167 33802.23 210.30 17104.07 88888.00 2018-06-16 16:41:29.000 167 33802.23 210.28 17104.08 88888.00 2018-06-16 16:41:30.000 167 33802.19 210.30 17104.09 31004.10 2018-06-16 16:41:31.000 167 33802.17 210.29 17104.12 88888.00 2018-06-16 16:41:32.000 167 33802.15 210.28 17104.16 88888.00 2018-06-16 16:41:33.000 167 33802.14 210.26 17104.17 88888.00 2018-06-16 16:41:34.000 167 33802.15 210.27 17104.16 88888.00 2018-06-16 16:41:35.000 167 33802.16 210.26 17104.16 37900.87 2018-06-16 16:41:36.000 167 33802.15 210.23 17104.17 88888.00 2018-06-16 16:41:37.000 167 33802.11 210.26 17104.15 88888.00 2018-06-16 16:41:38.000 167 33802.09 210.28 17104.14 88888.00 2018-06-16 16:41:39.000 167 33802.09 210.30 17104.13 88888.00 2018-06-16 16:41:40.000 167 33802.09 210.31 17104.12 37894.63 2018-06-16 16:41:41.000 167 33802.09 210.32 17104.13 88888.00 2018-06-16 16:41:42.000 167 33802.06 210.30 17104.18 88888.00 2018-06-16 16:41:43.000 167 33802.05 210.27 17104.10 88888.00 2018-06-16 16:41:44.000 167 33802.08 210.29 17104.09 88888.00 2018-06-16 16:41:45.000 167 33802.10 210.29 17104.07 37865.02 2018-06-16 16:41:46.000 167 33802.08 210.31 17104.09 88888.00 2018-06-16 16:41:47.000 167 33802.08 210.36 17104.09 88888.00 2018-06-16 16:41:48.000 167 33802.06 210.34 17104.09 88888.00 2018-06-16 16:41:49.000 167 33802.06 210.31 17104.10 88888.00 2018-06-16 16:41:50.000 167 33802.04 210.31 17104.12 40599.55 2018-06-16 16:41:51.000 167 33802.05 210.32 17104.13 88888.00 2018-06-16 16:41:52.000 167 33802.01 210.33 17104.11 88888.00 2018-06-16 16:41:53.000 167 33801.98 210.32 17104.12 88888.00 2018-06-16 16:41:54.000 167 33802.00 210.31 17104.13 88888.00 2018-06-16 16:41:55.000 167 33802.02 210.33 17104.13 37796.70 2018-06-16 16:41:56.000 167 33802.04 210.37 17104.12 88888.00 2018-06-16 16:41:57.000 167 33802.02 210.32 17104.09 88888.00 2018-06-16 16:41:58.000 167 33802.00 210.28 17104.09 88888.00 2018-06-16 16:41:59.000 167 33802.00 210.29 17104.14 88888.00 2018-06-16 16:42:00.000 167 33801.99 210.31 17104.12 37710.69 2018-06-16 16:42:01.000 167 33801.93 210.32 17104.06 88888.00 2018-06-16 16:42:02.000 167 33801.93 210.34 17104.12 88888.00 2018-06-16 16:42:03.000 167 33801.98 210.34 17104.11 88888.00 2018-06-16 16:42:04.000 167 33801.97 210.31 17104.09 88888.00 2018-06-16 16:42:05.000 167 33801.98 210.31 17104.06 35171.43 2018-06-16 16:42:06.000 167 33801.97 210.36 17104.15 88888.00 2018-06-16 16:42:07.000 167 33801.92 210.34 17104.14 88888.00 2018-06-16 16:42:08.000 167 33801.88 210.34 17104.12 88888.00 2018-06-16 16:42:09.000 167 33801.91 210.34 17104.15 88888.00 2018-06-16 16:42:10.000 167 33801.93 210.34 17104.17 37840.58 2018-06-16 16:42:11.000 167 33801.91 210.31 17104.15 88888.00 2018-06-16 16:42:12.000 167 33801.88 210.32 17104.10 88888.00 2018-06-16 16:42:13.000 167 33801.87 210.33 17104.14 88888.00 2018-06-16 16:42:14.000 167 33801.85 210.36 17104.14 88888.00 2018-06-16 16:42:15.000 167 33801.85 210.35 17104.13 37920.71 2018-06-16 16:42:16.000 167 33801.88 210.35 17104.15 88888.00 2018-06-16 16:42:17.000 167 33801.86 210.34 17104.16 88888.00 2018-06-16 16:42:18.000 167 33801.83 210.33 17104.13 88888.00 2018-06-16 16:42:19.000 167 33801.83 210.32 17104.13 88888.00 2018-06-16 16:42:20.000 167 33801.83 210.30 17104.14 37698.63 2018-06-16 16:42:21.000 167 33801.82 210.27 17104.18 88888.00 2018-06-16 16:42:22.000 167 33801.86 210.22 17104.18 88888.00 2018-06-16 16:42:23.000 167 33801.83 210.23 17104.17 88888.00 2018-06-16 16:42:24.000 167 33801.85 210.27 17104.17 88888.00 2018-06-16 16:42:25.000 167 33801.81 210.27 17104.15 37536.68 2018-06-16 16:42:26.000 167 33801.84 210.26 17104.14 88888.00 2018-06-16 16:42:27.000 167 33801.85 210.27 17104.10 88888.00 2018-06-16 16:42:28.000 167 33801.87 210.27 17104.05 88888.00 2018-06-16 16:42:29.000 167 33801.85 210.26 17104.07 88888.00 2018-06-16 16:42:30.000 167 33801.86 210.26 17104.06 37910.83 2018-06-16 16:42:31.000 167 33801.81 210.28 17104.09 88888.00 2018-06-16 16:42:32.000 167 33801.80 210.30 17104.14 88888.00 2018-06-16 16:42:33.000 167 33801.77 210.30 17104.11 88888.00 2018-06-16 16:42:34.000 167 33801.80 210.27 17104.12 88888.00 2018-06-16 16:42:35.000 167 33801.77 210.26 17104.08 37709.09 2018-06-16 16:42:36.000 167 33801.76 210.28 17104.10 88888.00 2018-06-16 16:42:37.000 167 33801.76 210.29 17104.12 88888.00 2018-06-16 16:42:38.000 167 33801.76 210.27 17104.10 88888.00 2018-06-16 16:42:39.000 167 33801.75 210.26 17104.08 88888.00 2018-06-16 16:42:40.000 167 33801.79 210.27 17104.11 37906.57 2018-06-16 16:42:41.000 167 33801.79 210.28 17104.11 88888.00 2018-06-16 16:42:42.000 167 33801.81 210.28 17104.15 88888.00 2018-06-16 16:42:43.000 167 33801.82 210.24 17104.12 88888.00 2018-06-16 16:42:44.000 167 33801.85 210.24 17104.14 88888.00 2018-06-16 16:42:45.000 167 33801.81 210.25 17104.10 37843.08 2018-06-16 16:42:46.000 167 33801.80 210.23 17104.08 88888.00 2018-06-16 16:42:47.000 167 33801.80 210.23 17104.08 88888.00 2018-06-16 16:42:48.000 167 33801.77 210.27 17104.10 88888.00 2018-06-16 16:42:49.000 167 33801.76 210.26 17104.11 88888.00 2018-06-16 16:42:50.000 167 33801.78 210.31 17104.13 37878.55 2018-06-16 16:42:51.000 167 33801.81 210.30 17104.12 88888.00 2018-06-16 16:42:52.000 167 33801.82 210.28 17104.09 88888.00 2018-06-16 16:42:53.000 167 33801.81 210.27 17104.10 88888.00 2018-06-16 16:42:54.000 167 33801.82 210.28 17104.10 88888.00 2018-06-16 16:42:55.000 167 33801.81 210.30 17104.07 41956.87 2018-06-16 16:42:56.000 167 33801.83 210.30 17104.08 88888.00 2018-06-16 16:42:57.000 167 33801.83 210.29 17104.13 88888.00 2018-06-16 16:42:58.000 167 33801.81 210.31 17104.11 88888.00 2018-06-16 16:42:59.000 167 33801.82 210.28 17104.13 88888.00 2018-06-16 16:43:00.000 167 33801.78 210.27 17104.11 38184.09 2018-06-16 16:43:01.000 167 33801.80 210.25 17104.10 88888.00 2018-06-16 16:43:02.000 167 33801.82 210.27 17104.10 88888.00 2018-06-16 16:43:03.000 167 33801.83 210.27 17104.13 88888.00 2018-06-16 16:43:04.000 167 33801.82 210.25 17104.13 88888.00 2018-06-16 16:43:05.000 167 33801.83 210.24 17104.11 37898.54 2018-06-16 16:43:06.000 167 33801.82 210.27 17104.11 88888.00 2018-06-16 16:43:07.000 167 33801.84 210.23 17104.07 88888.00 2018-06-16 16:43:08.000 167 33801.82 210.24 17104.08 88888.00 2018-06-16 16:43:09.000 167 33801.80 210.26 17104.08 88888.00 2018-06-16 16:43:10.000 167 33801.82 210.24 17104.08 25698.75 2018-06-16 16:43:11.000 167 33801.85 210.27 17104.10 88888.00 2018-06-16 16:43:12.000 167 33801.84 210.27 17104.09 88888.00 2018-06-16 16:43:13.000 167 33801.80 210.25 17104.04 88888.00 2018-06-16 16:43:14.000 167 33801.77 210.26 17104.06 88888.00 2018-06-16 16:43:15.000 167 33801.78 210.30 17104.05 37802.85 2018-06-16 16:43:16.000 167 33801.81 210.28 17104.06 88888.00 2018-06-16 16:43:17.000 167 33801.80 210.31 17104.06 88888.00 2018-06-16 16:43:18.000 167 33801.80 210.33 17104.07 88888.00 2018-06-16 16:43:19.000 167 33801.79 210.32 17104.07 88888.00 2018-06-16 16:43:20.000 167 33801.75 210.28 17104.11 37793.86 2018-06-16 16:43:21.000 167 33801.74 210.27 17104.10 88888.00 2018-06-16 16:43:22.000 167 33801.75 210.30 17104.10 88888.00 2018-06-16 16:43:23.000 167 33801.77 210.30 17104.12 88888.00 2018-06-16 16:43:24.000 167 33801.80 210.28 17104.09 88888.00 2018-06-16 16:43:25.000 167 33801.85 210.29 17104.07 37701.42 2018-06-16 16:43:26.000 167 33801.83 210.25 17104.06 88888.00 2018-06-16 16:43:27.000 167 33801.83 210.25 17104.06 88888.00 2018-06-16 16:43:28.000 167 33801.77 210.27 17104.06 88888.00 2018-06-16 16:43:29.000 167 33801.80 210.25 17104.07 88888.00 2018-06-16 16:43:30.000 167 33801.82 210.29 17104.08 37948.76 2018-06-16 16:43:31.000 167 33801.80 210.32 17104.09 88888.00 2018-06-16 16:43:32.000 167 33801.79 210.31 17104.07 88888.00 2018-06-16 16:43:33.000 167 33801.80 210.34 17104.06 88888.00 2018-06-16 16:43:34.000 167 33801.81 210.37 17104.07 88888.00 2018-06-16 16:43:35.000 167 33801.80 210.33 17104.07 37891.59 2018-06-16 16:43:36.000 167 33801.82 210.32 17104.10 88888.00 2018-06-16 16:43:37.000 167 33801.82 210.30 17104.07 88888.00 2018-06-16 16:43:38.000 167 33801.82 210.31 17104.08 88888.00 2018-06-16 16:43:39.000 167 33801.81 210.30 17104.08 88888.00 2018-06-16 16:43:40.000 167 33801.83 210.29 17104.10 37988.93 2018-06-16 16:43:41.000 167 33801.77 210.31 17104.09 88888.00 2018-06-16 16:43:42.000 167 33801.73 210.30 17104.09 88888.00 2018-06-16 16:43:43.000 167 33801.77 210.31 17104.08 88888.00 2018-06-16 16:43:44.000 167 33801.78 210.31 17104.07 88888.00 2018-06-16 16:43:45.000 167 33801.79 210.30 17104.04 37732.36 2018-06-16 16:43:46.000 167 33801.80 210.30 17104.04 88888.00 2018-06-16 16:43:47.000 167 33801.77 210.33 17104.06 88888.00 2018-06-16 16:43:48.000 167 33801.77 210.37 17104.10 88888.00 2018-06-16 16:43:49.000 167 33801.77 210.35 17104.06 88888.00 2018-06-16 16:43:50.000 167 33801.74 210.34 17104.04 37971.37 2018-06-16 16:43:51.000 167 33801.70 210.36 17104.03 88888.00 2018-06-16 16:43:52.000 167 33801.73 210.34 17104.05 88888.00 2018-06-16 16:43:53.000 167 33801.74 210.33 17104.03 88888.00 2018-06-16 16:43:54.000 167 33801.72 210.36 17104.02 88888.00 2018-06-16 16:43:55.000 167 33801.71 210.34 17104.07 37907.37 2018-06-16 16:43:56.000 167 33801.73 210.31 17104.06 88888.00 2018-06-16 16:43:57.000 167 33801.72 210.27 17104.06 88888.00 2018-06-16 16:43:58.000 167 33801.73 210.31 17104.06 88888.00 2018-06-16 16:43:59.000 167 33801.72 210.36 17104.10 88888.00 2018-06-16 16:44:00.000 167 33801.73 210.39 17104.10 37880.72 2018-06-16 16:44:01.000 167 33801.72 210.43 17104.08 88888.00 2018-06-16 16:44:02.000 167 33801.69 210.38 17104.07 88888.00 2018-06-16 16:44:03.000 167 33801.67 210.43 17104.09 88888.00 2018-06-16 16:44:04.000 167 33801.70 210.45 17104.07 88888.00 2018-06-16 16:44:05.000 167 33801.73 210.47 17104.03 37966.00 2018-06-16 16:44:06.000 167 33801.73 210.49 17104.06 88888.00 2018-06-16 16:44:07.000 167 33801.73 210.49 17104.03 88888.00 2018-06-16 16:44:08.000 167 33801.70 210.48 17104.04 88888.00 2018-06-16 16:44:09.000 167 33801.71 210.47 17104.06 88888.00 2018-06-16 16:44:10.000 167 33801.71 210.42 17104.04 37778.79 2018-06-16 16:44:11.000 167 33801.73 210.42 17103.99 88888.00 2018-06-16 16:44:12.000 167 33801.73 210.42 17104.00 88888.00 2018-06-16 16:44:13.000 167 33801.72 210.41 17104.02 88888.00 2018-06-16 16:44:14.000 167 33801.67 210.44 17104.04 88888.00 2018-06-16 16:44:15.000 167 33801.66 210.46 17104.09 37997.16 2018-06-16 16:44:16.000 167 33801.68 210.44 17104.05 88888.00 2018-06-16 16:44:17.000 167 33801.70 210.44 17104.04 88888.00 2018-06-16 16:44:18.000 167 33801.71 210.43 17104.04 88888.00 2018-06-16 16:44:19.000 167 33801.68 210.46 17104.04 88888.00 2018-06-16 16:44:20.000 167 33801.68 210.44 17104.02 37973.05 2018-06-16 16:44:21.000 167 33801.70 210.47 17104.00 88888.00 2018-06-16 16:44:22.000 167 33801.72 210.46 17104.01 88888.00 2018-06-16 16:44:23.000 167 33801.75 210.45 17104.02 88888.00 2018-06-16 16:44:24.000 167 33801.71 210.47 17104.02 88888.00 2018-06-16 16:44:25.000 167 33801.69 210.47 17104.03 37772.34 2018-06-16 16:44:26.000 167 33801.70 210.47 17104.03 88888.00 2018-06-16 16:44:27.000 167 33801.69 210.51 17104.01 88888.00 2018-06-16 16:44:28.000 167 33801.69 210.51 17104.00 88888.00 2018-06-16 16:44:29.000 167 33801.67 210.49 17104.02 88888.00 2018-06-16 16:44:30.000 167 33801.67 210.49 17104.04 37837.51 2018-06-16 16:44:31.000 167 33801.66 210.48 17104.01 88888.00 2018-06-16 16:44:32.000 167 33801.70 210.53 17104.01 88888.00 2018-06-16 16:44:33.000 167 33801.72 210.56 17104.00 88888.00 2018-06-16 16:44:34.000 167 33801.75 210.54 17103.98 88888.00 2018-06-16 16:44:35.000 167 33801.74 210.53 17103.99 38058.07 2018-06-16 16:44:36.000 167 33801.70 210.53 17103.99 88888.00 2018-06-16 16:44:37.000 167 33801.68 210.52 17103.98 88888.00 2018-06-16 16:44:38.000 167 33801.67 210.55 17104.00 88888.00 2018-06-16 16:44:39.000 167 33801.69 210.54 17103.96 88888.00 2018-06-16 16:44:40.000 167 33801.72 210.52 17103.98 37626.68 2018-06-16 16:44:41.000 167 33801.71 210.50 17103.96 88888.00 2018-06-16 16:44:42.000 167 33801.72 210.51 17103.98 88888.00 2018-06-16 16:44:43.000 167 33801.67 210.53 17103.99 88888.00 2018-06-16 16:44:44.000 167 33801.72 210.58 17104.00 88888.00 2018-06-16 16:44:45.000 167 33801.74 210.57 17104.01 37954.26 2018-06-16 16:44:46.000 167 33801.71 210.57 17103.97 88888.00 2018-06-16 16:44:47.000 167 33801.71 210.57 17104.04 88888.00 2018-06-16 16:44:48.000 167 33801.72 210.56 17104.01 88888.00 2018-06-16 16:44:49.000 167 33801.73 210.53 17103.96 88888.00 2018-06-16 16:44:50.000 167 33801.75 210.51 17103.96 25952.62 2018-06-16 16:44:51.000 167 33801.69 210.52 17103.97 88888.00 2018-06-16 16:44:52.000 167 33801.68 210.52 17103.94 88888.00 2018-06-16 16:44:53.000 167 33801.68 210.56 17103.97 88888.00 2018-06-16 16:44:54.000 167 33801.68 210.60 17103.98 88888.00 2018-06-16 16:44:55.000 167 33801.68 210.60 17104.03 37761.28 2018-06-16 16:44:56.000 167 33801.71 210.60 17104.03 88888.00 2018-06-16 16:44:57.000 167 33801.70 210.60 17104.00 88888.00 2018-06-16 16:44:58.000 167 33801.69 210.56 17103.99 88888.00 2018-06-16 16:44:59.000 167 33801.69 210.57 17103.99 88888.00 2018-06-16 16:45:00.000 167 33801.71 210.56 17103.98 37861.98 2018-06-16 16:45:01.000 167 33801.71 210.52 17103.99 88888.00 2018-06-16 16:45:02.000 167 33801.66 210.55 17104.00 88888.00 2018-06-16 16:45:03.000 167 33801.63 210.57 17104.04 88888.00 2018-06-16 16:45:04.000 167 33801.66 210.57 17104.02 88888.00 2018-06-16 16:45:05.000 167 33801.68 210.57 17104.04 37993.77 2018-06-16 16:45:06.000 167 33801.65 210.55 17104.07 88888.00 2018-06-16 16:45:07.000 167 33801.62 210.58 17104.07 88888.00 2018-06-16 16:45:08.000 167 33801.63 210.63 17104.05 88888.00 2018-06-16 16:45:09.000 167 33801.63 210.62 17103.97 88888.00 2018-06-16 16:45:10.000 167 33801.67 210.62 17103.97 37651.44 2018-06-16 16:45:11.000 167 33801.67 210.68 17103.97 88888.00 2018-06-16 16:45:12.000 167 33801.63 210.66 17104.00 88888.00 2018-06-16 16:45:13.000 167 33801.60 210.62 17104.01 88888.00 2018-06-16 16:45:14.000 167 33801.62 210.61 17103.99 88888.00 2018-06-16 16:45:15.000 167 33801.61 210.63 17104.00 37873.99 2018-06-16 16:45:16.000 167 33801.61 210.66 17104.01 88888.00 2018-06-16 16:45:17.000 167 33801.62 210.59 17103.99 88888.00 2018-06-16 16:45:18.000 167 33801.67 210.60 17103.99 88888.00 2018-06-16 16:45:19.000 167 33801.65 210.60 17103.98 88888.00 2018-06-16 16:45:20.000 167 33801.63 210.57 17104.01 37832.98 2018-06-16 16:45:21.000 167 33801.65 210.60 17104.02 88888.00 2018-06-16 16:45:22.000 167 33801.65 210.61 17104.03 88888.00 2018-06-16 16:45:23.000 167 33801.66 210.62 17104.04 88888.00 2018-06-16 16:45:24.000 167 33801.67 210.58 17104.01 88888.00 2018-06-16 16:45:25.000 167 33801.65 210.58 17104.02 40218.35 2018-06-16 16:45:26.000 167 33801.64 210.62 17104.04 88888.00 2018-06-16 16:45:27.000 167 33801.63 210.64 17104.00 88888.00 2018-06-16 16:45:28.000 167 33801.61 210.64 17103.99 88888.00 2018-06-16 16:45:29.000 167 33801.61 210.64 17103.99 88888.00 2018-06-16 16:45:30.000 167 33801.64 210.62 17104.04 37979.85 2018-06-16 16:45:31.000 167 33801.65 210.68 17104.07 88888.00 2018-06-16 16:45:32.000 167 33801.65 210.70 17104.07 88888.00 2018-06-16 16:45:33.000 167 33801.63 210.68 17104.05 88888.00 2018-06-16 16:45:34.000 167 33801.59 210.65 17103.98 88888.00 2018-06-16 16:45:35.000 167 33801.57 210.65 17103.97 37939.96 2018-06-16 16:45:36.000 167 33801.55 210.64 17103.96 88888.00 2018-06-16 16:45:37.000 167 33801.56 210.61 17103.97 88888.00 2018-06-16 16:45:38.000 167 33801.60 210.63 17103.97 88888.00 2018-06-16 16:45:39.000 167 33801.60 210.64 17103.97 88888.00 2018-06-16 16:45:40.000 167 33801.62 210.65 17104.00 37472.43 2018-06-16 16:45:41.000 167 33801.61 210.64 17103.99 88888.00 2018-06-16 16:45:42.000 167 33801.60 210.67 17103.95 88888.00 2018-06-16 16:45:43.000 167 33801.59 210.70 17103.96 88888.00 2018-06-16 16:45:44.000 167 33801.57 210.70 17103.96 88888.00 2018-06-16 16:45:45.000 167 33801.52 210.73 17103.96 37917.50 2018-06-16 16:45:46.000 167 33801.52 210.71 17103.98 88888.00 2018-06-16 16:45:47.000 167 33801.53 210.68 17103.94 88888.00 2018-06-16 16:45:48.000 167 33801.54 210.68 17103.96 88888.00 2018-06-16 16:45:49.000 167 33801.55 210.66 17103.98 88888.00 2018-06-16 16:45:50.000 167 33801.54 210.65 17104.00 37671.31 2018-06-16 16:45:51.000 167 33801.50 210.65 17104.02 88888.00 2018-06-16 16:45:52.000 167 33801.46 210.66 17104.05 88888.00 2018-06-16 16:45:53.000 167 33801.46 210.67 17104.06 88888.00 2018-06-16 16:45:54.000 167 33801.45 210.64 17104.03 88888.00 2018-06-16 16:45:55.000 167 33801.46 210.68 17104.00 37870.55 2018-06-16 16:45:56.000 167 33801.44 210.66 17104.02 88888.00 2018-06-16 16:45:57.000 167 33801.44 210.63 17104.02 88888.00 2018-06-16 16:45:58.000 167 33801.42 210.62 17103.97 88888.00 2018-06-16 16:45:59.000 167 33801.45 210.63 17103.94 88888.00 2018-06-16 16:46:00.000 167 33801.46 210.63 17103.96 37826.66 2018-06-16 16:46:01.000 167 33801.46 210.69 17104.00 88888.00 2018-06-16 16:46:02.000 167 33801.46 210.70 17104.01 88888.00 2018-06-16 16:46:03.000 167 33801.46 210.70 17104.02 88888.00 2018-06-16 16:46:04.000 167 33801.47 210.73 17104.01 88888.00 2018-06-16 16:46:05.000 167 33801.45 210.70 17103.99 37866.38 2018-06-16 16:46:06.000 167 33801.48 210.69 17104.01 88888.00 2018-06-16 16:46:07.000 167 33801.47 210.73 17104.05 88888.00 2018-06-16 16:46:08.000 167 33801.47 210.76 17104.01 88888.00 2018-06-16 16:46:09.000 167 33801.52 210.72 17104.05 88888.00 2018-06-16 16:46:10.000 167 33801.52 210.71 17104.03 37866.94 2018-06-16 16:46:11.000 167 33801.52 210.72 17104.00 88888.00 2018-06-16 16:46:12.000 167 33801.54 210.76 17103.97 88888.00 2018-06-16 16:46:13.000 167 33801.52 210.75 17103.99 88888.00 2018-06-16 16:46:14.000 167 33801.53 210.79 17104.01 88888.00 2018-06-16 16:46:15.000 167 33801.55 210.81 17103.97 37855.87 2018-06-16 16:46:16.000 167 33801.53 210.77 17103.96 88888.00 2018-06-16 16:46:17.000 167 33801.47 210.80 17103.99 88888.00 2018-06-16 16:46:18.000 167 33801.45 210.81 17103.97 88888.00 2018-06-16 16:46:19.000 167 33801.46 210.83 17103.99 88888.00 2018-06-16 16:46:20.000 167 33801.49 210.81 17103.99 37884.91 2018-06-16 16:46:21.000 167 33801.49 210.80 17104.00 88888.00 2018-06-16 16:46:22.000 167 33801.49 210.84 17104.01 88888.00 2018-06-16 16:46:23.000 167 33801.48 210.85 17103.99 88888.00 2018-06-16 16:46:24.000 167 33801.46 210.85 17104.00 88888.00 2018-06-16 16:46:25.000 167 33801.47 210.85 17103.99 37990.42 2018-06-16 16:46:26.000 167 33801.45 210.86 17103.99 88888.00 2018-06-16 16:46:27.000 167 33801.44 210.86 17104.00 88888.00 2018-06-16 16:46:28.000 167 33801.43 210.83 17104.02 88888.00 2018-06-16 16:46:29.000 167 33801.44 210.85 17104.01 88888.00 2018-06-16 16:46:30.000 167 33801.42 210.80 17104.05 36547.98 2018-06-16 16:46:31.000 167 33801.41 210.79 17104.02 88888.00 2018-06-16 16:46:32.000 167 33801.41 210.81 17104.01 88888.00 2018-06-16 16:46:33.000 167 33801.43 210.80 17104.04 88888.00 2018-06-16 16:46:34.000 167 33801.45 210.78 17104.04 88888.00 2018-06-16 16:46:35.000 167 33801.45 210.83 17103.99 37848.74 2018-06-16 16:46:36.000 167 33801.47 210.87 17104.04 88888.00 2018-06-16 16:46:37.000 167 33801.47 210.82 17104.05 88888.00 2018-06-16 16:46:38.000 167 33801.43 210.81 17104.04 88888.00 2018-06-16 16:46:39.000 167 33801.43 210.81 17104.02 88888.00 2018-06-16 16:46:40.000 167 33801.41 210.78 17104.05 37945.44 2018-06-16 16:46:41.000 167 33801.37 210.76 17104.03 88888.00 2018-06-16 16:46:42.000 167 33801.36 210.79 17104.02 88888.00 2018-06-16 16:46:43.000 167 33801.37 210.78 17104.02 88888.00 2018-06-16 16:46:44.000 167 33801.38 210.81 17104.00 88888.00 2018-06-16 16:46:45.000 167 33801.38 210.84 17103.94 38001.71 2018-06-16 16:46:46.000 167 33801.43 210.84 17103.93 88888.00 2018-06-16 16:46:47.000 167 33801.46 210.87 17103.91 88888.00 2018-06-16 16:46:48.000 167 33801.43 210.87 17103.94 88888.00 2018-06-16 16:46:49.000 167 33801.43 210.86 17103.98 88888.00 2018-06-16 16:46:50.000 167 33801.44 210.87 17103.96 37701.87 2018-06-16 16:46:51.000 167 33801.40 210.87 17103.94 88888.00 2018-06-16 16:46:52.000 167 33801.41 210.84 17103.95 88888.00 2018-06-16 16:46:53.000 167 33801.44 210.85 17104.00 88888.00 2018-06-16 16:46:54.000 167 33801.42 210.86 17104.01 88888.00 2018-06-16 16:46:55.000 167 33801.39 210.88 17104.02 37878.87 2018-06-16 16:46:56.000 167 33801.42 210.88 17104.01 88888.00 2018-06-16 16:46:57.000 167 33801.39 210.87 17103.98 88888.00 2018-06-16 16:46:58.000 167 33801.41 210.85 17103.97 88888.00 2018-06-16 16:46:59.000 167 33801.44 210.89 17103.95 88888.00 2018-06-16 16:47:00.000 167 33801.42 210.90 17103.96 37972.29 2018-06-16 16:47:01.000 167 33801.40 210.90 17103.94 88888.00 2018-06-16 16:47:02.000 167 33801.38 210.92 17103.91 88888.00 2018-06-16 16:47:03.000 167 33801.39 210.93 17103.96 88888.00 2018-06-16 16:47:04.000 167 33801.35 210.91 17104.01 88888.00 2018-06-16 16:47:05.000 167 33801.36 210.90 17104.05 37781.11 2018-06-16 16:47:06.000 167 33801.37 210.87 17104.01 88888.00 2018-06-16 16:47:07.000 167 33801.37 210.84 17103.94 88888.00 2018-06-16 16:47:08.000 167 33801.39 210.83 17103.93 88888.00 2018-06-16 16:47:09.000 167 33801.39 210.86 17103.96 88888.00 2018-06-16 16:47:10.000 167 33801.39 210.87 17103.97 37931.23 2018-06-16 16:47:11.000 167 33801.39 210.85 17103.95 88888.00 2018-06-16 16:47:12.000 167 33801.40 210.88 17103.98 88888.00 2018-06-16 16:47:13.000 167 33801.37 210.87 17103.98 88888.00 2018-06-16 16:47:14.000 167 33801.38 210.87 17103.96 88888.00 2018-06-16 16:47:15.000 167 33801.40 210.89 17103.97 37869.16 2018-06-16 16:47:16.000 167 33801.38 210.87 17103.94 88888.00 2018-06-16 16:47:17.000 167 33801.38 210.87 17103.93 88888.00 2018-06-16 16:47:18.000 167 33801.38 210.86 17103.93 88888.00 2018-06-16 16:47:19.000 167 33801.37 210.89 17103.93 88888.00 2018-06-16 16:47:20.000 167 33801.35 210.89 17103.99 37810.66 2018-06-16 16:47:21.000 167 33801.36 210.87 17103.99 88888.00 2018-06-16 16:47:22.000 167 33801.38 210.88 17103.97 88888.00 2018-06-16 16:47:23.000 167 33801.37 210.88 17104.01 88888.00 2018-06-16 16:47:24.000 167 33801.36 210.88 17104.00 88888.00 2018-06-16 16:47:25.000 167 33801.41 210.82 17104.01 37806.77 2018-06-16 16:47:26.000 167 33801.41 210.81 17103.99 88888.00 2018-06-16 16:47:27.000 167 33801.38 210.80 17103.98 88888.00 2018-06-16 16:47:28.000 167 33801.37 210.83 17103.98 88888.00 2018-06-16 16:47:29.000 167 33801.35 210.85 17103.96 88888.00 2018-06-16 16:47:30.000 167 33801.34 210.85 17103.98 37705.88 2018-06-16 16:47:31.000 167 33801.34 210.84 17103.98 88888.00 2018-06-16 16:47:32.000 167 33801.35 210.88 17103.94 88888.00 2018-06-16 16:47:33.000 167 33801.32 210.86 17103.91 88888.00 2018-06-16 16:47:34.000 167 33801.34 210.85 17103.92 88888.00 2018-06-16 16:47:35.000 167 33801.34 210.84 17103.91 37809.23 2018-06-16 16:47:36.000 167 33801.33 210.84 17103.94 88888.00 2018-06-16 16:47:37.000 167 33801.37 210.86 17103.97 88888.00 2018-06-16 16:47:38.000 167 33801.35 210.90 17103.94 88888.00 2018-06-16 16:47:39.000 167 33801.39 210.89 17103.91 88888.00 2018-06-16 16:47:40.000 167 33801.41 210.90 17103.90 37880.07 2018-06-16 16:47:41.000 167 33801.39 210.85 17103.85 88888.00 2018-06-16 16:47:42.000 167 33801.38 210.87 17103.86 88888.00 2018-06-16 16:47:43.000 167 33801.36 210.88 17103.89 88888.00 2018-06-16 16:47:44.000 167 33801.41 210.88 17103.90 88888.00 2018-06-16 16:47:45.000 167 33801.42 210.85 17103.89 37643.67 2018-06-16 16:47:46.000 167 33801.45 210.87 17103.89 88888.00 2018-06-16 16:47:47.000 167 33801.47 210.86 17103.92 88888.00 2018-06-16 16:47:48.000 167 33801.48 210.87 17103.95 88888.00 2018-06-16 16:47:49.000 167 33801.50 210.92 17103.95 88888.00 2018-06-16 16:47:50.000 167 33801.49 210.91 17103.95 38061.47 2018-06-16 16:47:51.000 167 33801.50 210.92 17103.96 88888.00 2018-06-16 16:47:52.000 167 33801.49 210.92 17103.92 88888.00 2018-06-16 16:47:53.000 167 33801.48 210.93 17103.94 88888.00 2018-06-16 16:47:54.000 167 33801.49 210.93 17103.98 88888.00 2018-06-16 16:47:55.000 167 33801.51 210.86 17104.02 37919.55 2018-06-16 16:47:56.000 167 33801.55 210.88 17103.97 88888.00 2018-06-16 16:47:57.000 167 33801.54 210.85 17103.98 88888.00 2018-06-16 16:47:58.000 167 33801.55 210.86 17103.98 88888.00 2018-06-16 16:47:59.000 167 33801.53 210.89 17103.96 88888.00 2018-06-16 16:48:00.000 167 33801.57 210.89 17103.97 37887.27 2018-06-16 16:48:01.000 167 33801.58 210.91 17103.97 88888.00 2018-06-16 16:48:02.000 167 33801.57 210.89 17103.99 88888.00 2018-06-16 16:48:03.000 167 33801.57 210.88 17103.93 88888.00 2018-06-16 16:48:04.000 167 33801.59 210.89 17103.97 88888.00 2018-06-16 16:48:05.000 167 33801.61 210.86 17103.97 37503.58 2018-06-16 16:48:06.000 167 33801.61 210.85 17103.96 88888.00 2018-06-16 16:48:07.000 167 33801.61 210.91 17103.96 88888.00 2018-06-16 16:48:08.000 167 33801.62 210.96 17103.95 88888.00 2018-06-16 16:48:09.000 167 33801.60 210.96 17103.99 88888.00 2018-06-16 16:48:10.000 167 33801.61 210.95 17104.03 37934.15 2018-06-16 16:48:11.000 167 33801.60 210.95 17103.99 88888.00 2018-06-16 16:48:12.000 167 33801.59 210.95 17103.97 88888.00 2018-06-16 16:48:13.000 167 33801.62 210.92 17103.93 88888.00 2018-06-16 16:48:14.000 167 33801.61 210.94 17103.89 88888.00 2018-06-16 16:48:15.000 167 33801.56 210.91 17103.86 38035.49 2018-06-16 16:48:16.000 167 33801.53 210.88 17103.90 88888.00 2018-06-16 16:48:17.000 167 33801.55 210.90 17103.89 88888.00 2018-06-16 16:48:18.000 167 33801.58 210.90 17103.85 88888.00 2018-06-16 16:48:19.000 167 33801.56 210.91 17103.86 88888.00 2018-06-16 16:48:20.000 167 33801.57 210.91 17103.91 37589.19 2018-06-16 16:48:21.000 167 33801.62 210.93 17103.98 88888.00 2018-06-16 16:48:22.000 167 33801.61 210.93 17103.97 88888.00 2018-06-16 16:48:23.000 167 33801.60 210.95 17103.95 88888.00 2018-06-16 16:48:24.000 167 33801.62 210.98 17103.92 88888.00 2018-06-16 16:48:25.000 167 33801.63 210.97 17103.92 37259.84 2018-06-16 16:48:26.000 167 33801.61 210.94 17103.92 88888.00 2018-06-16 16:48:27.000 167 33801.61 210.91 17103.93 88888.00 2018-06-16 16:48:28.000 167 33801.62 210.91 17103.89 88888.00 2018-06-16 16:48:29.000 167 33801.62 210.93 17103.88 88888.00 2018-06-16 16:48:30.000 167 33801.65 210.94 17103.90 37960.53 2018-06-16 16:48:31.000 167 33801.60 210.93 17103.85 88888.00 2018-06-16 16:48:32.000 167 33801.60 210.93 17103.85 88888.00 2018-06-16 16:48:33.000 167 33801.56 210.96 17103.86 88888.00 2018-06-16 16:48:34.000 167 33801.56 210.97 17103.88 88888.00 2018-06-16 16:48:35.000 167 33801.57 210.96 17103.90 37903.61 2018-06-16 16:48:36.000 167 33801.59 210.98 17103.93 88888.00 2018-06-16 16:48:37.000 167 33801.62 210.98 17103.95 88888.00 2018-06-16 16:48:38.000 167 33801.61 210.99 17103.93 88888.00 2018-06-16 16:48:39.000 167 33801.56 210.99 17103.91 88888.00 2018-06-16 16:48:40.000 167 33801.57 211.01 17103.92 39248.96 2018-06-16 16:48:41.000 167 33801.57 210.97 17103.92 88888.00 2018-06-16 16:48:42.000 167 33801.57 210.93 17103.94 88888.00 2018-06-16 16:48:43.000 167 33801.58 210.94 17103.91 88888.00 2018-06-16 16:48:44.000 167 33801.57 210.96 17103.90 88888.00 2018-06-16 16:48:45.000 167 33801.51 211.00 17103.89 37946.12 2018-06-16 16:48:46.000 167 33801.50 211.08 17103.88 88888.00 2018-06-16 16:48:47.000 167 33801.47 211.09 17103.85 88888.00 2018-06-16 16:48:48.000 167 33801.49 211.08 17103.86 88888.00 2018-06-16 16:48:49.000 167 33801.48 211.10 17103.87 88888.00 2018-06-16 16:48:50.000 167 33801.49 211.06 17103.86 37985.49 2018-06-16 16:48:51.000 167 33801.47 211.05 17103.83 88888.00 2018-06-16 16:48:52.000 167 33801.46 211.08 17103.85 88888.00 2018-06-16 16:48:53.000 167 33801.48 211.02 17103.87 88888.00 2018-06-16 16:48:54.000 167 33801.48 211.02 17103.87 88888.00 2018-06-16 16:48:55.000 167 33801.48 211.04 17103.88 37717.73 2018-06-16 16:48:56.000 167 33801.46 211.03 17103.86 88888.00 2018-06-16 16:48:57.000 167 33801.47 211.04 17103.86 88888.00 2018-06-16 16:48:58.000 167 33801.47 211.05 17103.86 88888.00 2018-06-16 16:48:59.000 167 33801.46 211.10 17103.85 88888.00 2018-06-16 16:49:00.000 167 33801.45 211.13 17103.90 37806.37 2018-06-16 16:49:01.000 167 33801.39 211.15 17103.88 88888.00 2018-06-16 16:49:02.000 167 33801.38 211.12 17103.85 88888.00 2018-06-16 16:49:03.000 167 33801.36 211.16 17103.86 88888.00 2018-06-16 16:49:04.000 167 33801.39 211.17 17103.87 88888.00 2018-06-16 16:49:05.000 167 33801.39 211.13 17103.82 37947.70 2018-06-16 16:49:06.000 167 33801.37 211.10 17103.81 88888.00 2018-06-16 16:49:07.000 167 33801.32 211.09 17103.86 88888.00 2018-06-16 16:49:08.000 167 33801.33 211.11 17103.90 88888.00 2018-06-16 16:49:09.000 167 33801.32 211.12 17103.88 88888.00 2018-06-16 16:49:10.000 167 33801.32 211.16 17103.87 37077.55 2018-06-16 16:49:11.000 167 33801.30 211.15 17103.89 88888.00 2018-06-16 16:49:12.000 167 33801.28 211.14 17103.91 88888.00 2018-06-16 16:49:13.000 167 33801.27 211.13 17103.92 88888.00 2018-06-16 16:49:14.000 167 33801.27 211.14 17103.89 88888.00 2018-06-16 16:49:15.000 167 33801.28 211.15 17103.90 37943.90 2018-06-16 16:49:16.000 167 33801.27 211.16 17103.90 88888.00 2018-06-16 16:49:17.000 167 33801.23 211.14 17103.89 88888.00 2018-06-16 16:49:18.000 167 33801.22 211.16 17103.92 88888.00 2018-06-16 16:49:19.000 167 33801.24 211.19 17103.92 88888.00 2018-06-16 16:49:20.000 167 33801.19 211.16 17103.90 37709.38 2018-06-16 16:49:21.000 167 33801.19 211.10 17103.89 88888.00 2018-06-16 16:49:22.000 167 33801.19 211.16 17103.91 88888.00 2018-06-16 16:49:23.000 167 33801.17 211.16 17103.94 88888.00 2018-06-16 16:49:24.000 167 33801.18 211.18 17103.96 88888.00 2018-06-16 16:49:25.000 167 33801.18 211.22 17103.96 37771.20 2018-06-16 16:49:26.000 167 33801.14 211.25 17103.97 88888.00 2018-06-16 16:49:27.000 167 33801.12 211.24 17104.01 88888.00 2018-06-16 16:49:28.000 167 33801.14 211.23 17103.95 88888.00 2018-06-16 16:49:29.000 167 33801.14 211.23 17103.90 88888.00 2018-06-16 16:49:30.000 167 33801.15 211.24 17103.88 37859.19 2018-06-16 16:49:31.000 167 33801.11 211.20 17103.87 88888.00 2018-06-16 16:49:32.000 167 33801.09 211.22 17103.94 88888.00 2018-06-16 16:49:33.000 167 33801.09 211.25 17103.94 88888.00 2018-06-16 16:49:34.000 167 33801.10 211.26 17103.90 88888.00 2018-06-16 16:49:35.000 167 33801.06 211.25 17103.89 37928.01 2018-06-16 16:49:36.000 167 33801.03 211.26 17103.85 88888.00 2018-06-16 16:49:37.000 167 33801.04 211.29 17103.90 88888.00 2018-06-16 16:49:38.000 167 33801.06 211.27 17103.94 88888.00 2018-06-16 16:49:39.000 167 33801.06 211.28 17103.92 88888.00 2018-06-16 16:49:40.000 167 33801.12 211.32 17103.90 38040.87 2018-06-16 16:49:41.000 167 33801.07 211.34 17103.88 88888.00 2018-06-16 16:49:42.000 167 33801.06 211.31 17103.90 88888.00 2018-06-16 16:49:43.000 167 33801.10 211.31 17103.93 88888.00 2018-06-16 16:49:44.000 167 33801.09 211.27 17104.00 88888.00 2018-06-16 16:49:45.000 167 33801.06 211.27 17103.99 38017.10 2018-06-16 16:49:46.000 167 33801.06 211.27 17104.00 88888.00 2018-06-16 16:49:47.000 167 33801.09 211.27 17104.00 88888.00 2018-06-16 16:49:48.000 167 33801.10 211.23 17103.97 88888.00 2018-06-16 16:49:49.000 167 33801.14 211.23 17103.93 88888.00 2018-06-16 16:49:50.000 167 33801.16 211.24 17103.88 37781.40 2018-06-16 16:49:51.000 167 33801.16 211.22 17103.93 88888.00 2018-06-16 16:49:52.000 167 33801.15 211.26 17103.93 88888.00 2018-06-16 16:49:53.000 167 33801.12 211.23 17103.90 88888.00 2018-06-16 16:49:54.000 167 33801.08 211.23 17103.89 88888.00 2018-06-16 16:49:55.000 167 33801.09 211.25 17103.93 37856.40 2018-06-16 16:49:56.000 167 33801.13 211.22 17103.92 88888.00 2018-06-16 16:49:57.000 167 33801.13 211.21 17103.93 88888.00 2018-06-16 16:49:58.000 167 33801.12 211.19 17103.91 88888.00 2018-06-16 16:49:59.000 167 33801.09 211.19 17103.87 88888.00 2018-06-16 16:50:00.000 167 33801.09 211.16 17103.89 37858.96 2018-06-16 16:50:01.000 167 33801.09 211.15 17103.91 88888.00 2018-06-16 16:50:02.000 167 33801.09 211.15 17103.88 88888.00 2018-06-16 16:50:03.000 167 33801.14 211.15 17103.90 88888.00 2018-06-16 16:50:04.000 167 33801.16 211.16 17103.90 88888.00 2018-06-16 16:50:05.000 167 33801.13 211.19 17103.88 37754.85 2018-06-16 16:50:06.000 167 33801.12 211.15 17103.86 88888.00 2018-06-16 16:50:07.000 167 33801.15 211.13 17103.87 88888.00 2018-06-16 16:50:08.000 167 33801.13 211.14 17103.89 88888.00 2018-06-16 16:50:09.000 167 33801.16 211.20 17103.95 88888.00 2018-06-16 16:50:10.000 167 33801.17 211.18 17103.93 37667.85 2018-06-16 16:50:11.000 167 33801.15 211.17 17103.92 88888.00 2018-06-16 16:50:12.000 167 33801.12 211.21 17103.91 88888.00 2018-06-16 16:50:13.000 167 33801.10 211.22 17103.89 88888.00 2018-06-16 16:50:14.000 167 33801.09 211.26 17103.85 88888.00 2018-06-16 16:50:15.000 167 33801.10 211.28 17103.86 37622.68 2018-06-16 16:50:16.000 167 33801.06 211.24 17103.84 88888.00 2018-06-16 16:50:17.000 167 33801.08 211.21 17103.85 88888.00 2018-06-16 16:50:18.000 167 33801.05 211.20 17103.82 88888.00 2018-06-16 16:50:19.000 167 33801.03 211.19 17103.85 88888.00 2018-06-16 16:50:20.000 167 33801.05 211.18 17103.84 37929.18 2018-06-16 16:50:21.000 167 33801.07 211.24 17103.83 88888.00 2018-06-16 16:50:22.000 167 33801.02 211.26 17103.85 88888.00 2018-06-16 16:50:23.000 167 33800.99 211.26 17103.88 88888.00 2018-06-16 16:50:24.000 167 33801.04 211.27 17103.90 88888.00 2018-06-16 16:50:25.000 167 33801.05 211.28 17103.85 37882.10 2018-06-16 16:50:26.000 167 33801.03 211.28 17103.81 88888.00 2018-06-16 16:50:27.000 167 33801.02 211.30 17103.82 88888.00 2018-06-16 16:50:28.000 167 33801.05 211.28 17103.82 88888.00 2018-06-16 16:50:29.000 167 33801.03 211.28 17103.80 88888.00 2018-06-16 16:50:30.000 167 33801.03 211.23 17103.83 37679.21 2018-06-16 16:50:31.000 167 33801.04 211.24 17103.82 88888.00 2018-06-16 16:50:32.000 167 33801.00 211.26 17103.80 88888.00 2018-06-16 16:50:33.000 167 33801.00 211.26 17103.81 88888.00 2018-06-16 16:50:34.000 167 33801.00 211.26 17103.79 88888.00 2018-06-16 16:50:35.000 167 33800.98 211.21 17103.81 37919.55 2018-06-16 16:50:36.000 167 33801.02 211.22 17103.83 88888.00 2018-06-16 16:50:37.000 167 33801.04 211.22 17103.82 88888.00 2018-06-16 16:50:38.000 167 33801.04 211.24 17103.84 88888.00 2018-06-16 16:50:39.000 167 33801.01 211.24 17103.83 88888.00 2018-06-16 16:50:40.000 167 33801.01 211.26 17103.85 37870.29 2018-06-16 16:50:41.000 167 33801.01 211.27 17103.85 88888.00 2018-06-16 16:50:42.000 167 33801.02 211.27 17103.81 88888.00 2018-06-16 16:50:43.000 167 33801.04 211.26 17103.83 88888.00 2018-06-16 16:50:44.000 167 33801.07 211.28 17103.81 88888.00 2018-06-16 16:50:45.000 167 33801.07 211.32 17103.82 37709.89 2018-06-16 16:50:46.000 167 33801.06 211.34 17103.80 88888.00 2018-06-16 16:50:47.000 167 33801.07 211.35 17103.82 88888.00 2018-06-16 16:50:48.000 167 33801.06 211.30 17103.83 88888.00 2018-06-16 16:50:49.000 167 33801.05 211.31 17103.88 88888.00 2018-06-16 16:50:50.000 167 33801.02 211.30 17103.87 38006.60 2018-06-16 16:50:51.000 167 33800.99 211.33 17103.88 88888.00 2018-06-16 16:50:52.000 167 33800.97 211.35 17103.86 88888.00 2018-06-16 16:50:53.000 167 33800.97 211.34 17103.88 88888.00 2018-06-16 16:50:54.000 167 33800.97 211.30 17103.88 88888.00 2018-06-16 16:50:55.000 167 33800.96 211.31 17103.87 37890.78 2018-06-16 16:50:56.000 167 33800.97 211.33 17103.85 88888.00 2018-06-16 16:50:57.000 167 33800.96 211.27 17103.82 88888.00 2018-06-16 16:50:58.000 167 33800.96 211.29 17103.80 88888.00 2018-06-16 16:50:59.000 167 33800.98 211.32 17103.79 88888.00 2018-06-16 16:51:00.000 167 33800.99 211.33 17103.81 37871.50 2018-06-16 16:51:01.000 167 33800.97 211.30 17103.81 88888.00 2018-06-16 16:51:02.000 167 33800.93 211.32 17103.79 88888.00 2018-06-16 16:51:03.000 167 33800.92 211.31 17103.84 88888.00 2018-06-16 16:51:04.000 167 33800.94 211.32 17103.86 88888.00 2018-06-16 16:51:05.000 167 33800.97 211.33 17103.80 37964.41 2018-06-16 16:51:06.000 167 33800.95 211.33 17103.81 88888.00 2018-06-16 16:51:07.000 167 33800.93 211.37 17103.82 88888.00 2018-06-16 16:51:08.000 167 33800.97 211.37 17103.84 88888.00 2018-06-16 16:51:09.000 167 33801.00 211.38 17103.91 88888.00 2018-06-16 16:51:10.000 167 33801.00 211.31 17103.93 37926.84 2018-06-16 16:51:11.000 167 33801.02 211.25 17103.81 88888.00 2018-06-16 16:51:12.000 167 33801.03 211.31 17103.80 88888.00 2018-06-16 16:51:13.000 167 33801.04 211.28 17103.78 88888.00 2018-06-16 16:51:14.000 167 33801.10 211.25 17103.81 88888.00 2018-06-16 16:51:15.000 167 33801.11 211.29 17103.83 37739.42 2018-06-16 16:51:16.000 167 33801.13 211.30 17103.84 88888.00 2018-06-16 16:51:17.000 167 33801.10 211.29 17103.84 88888.00 2018-06-16 16:51:18.000 167 33801.07 211.24 17103.79 88888.00 2018-06-16 16:51:19.000 167 33801.07 211.26 17103.78 88888.00 2018-06-16 16:51:20.000 167 33801.05 211.23 17103.80 38005.89 2018-06-16 16:51:21.000 167 33801.11 211.23 17103.81 88888.00 2018-06-16 16:51:22.000 167 33801.13 211.27 17103.76 88888.00 2018-06-16 16:51:23.000 167 33801.13 211.25 17103.80 88888.00 2018-06-16 16:51:24.000 167 33801.14 211.20 17103.85 88888.00 2018-06-16 16:51:25.000 167 33801.15 211.20 17103.85 38036.67 2018-06-16 16:51:26.000 167 33801.20 211.24 17103.80 88888.00 2018-06-16 16:51:27.000 167 33801.17 211.30 17103.79 88888.00 2018-06-16 16:51:28.000 167 33801.14 211.28 17103.80 88888.00 2018-06-16 16:51:29.000 167 33801.16 211.26 17103.80 88888.00 2018-06-16 16:51:30.000 167 33801.16 211.24 17103.83 37950.83 2018-06-16 16:51:31.000 167 33801.16 211.18 17103.85 88888.00 2018-06-16 16:51:32.000 167 33801.21 211.24 17103.83 88888.00 2018-06-16 16:51:33.000 167 33801.21 211.26 17103.83 88888.00 2018-06-16 16:51:34.000 167 33801.20 211.28 17103.85 88888.00 2018-06-16 16:51:35.000 167 33801.23 211.29 17103.81 37788.35 2018-06-16 16:51:36.000 167 33801.27 211.26 17103.80 88888.00 2018-06-16 16:51:37.000 167 33801.24 211.23 17103.82 88888.00 2018-06-16 16:51:38.000 167 33801.25 211.22 17103.81 88888.00 2018-06-16 16:51:39.000 167 33801.22 211.23 17103.82 88888.00 2018-06-16 16:51:40.000 167 33801.21 211.22 17103.85 37754.85 2018-06-16 16:51:41.000 167 33801.23 211.22 17103.87 88888.00 2018-06-16 16:51:42.000 167 33801.20 211.23 17103.84 88888.00 2018-06-16 16:51:43.000 167 33801.22 211.22 17103.80 88888.00 2018-06-16 16:51:44.000 167 33801.24 211.19 17103.78 88888.00 2018-06-16 16:51:45.000 167 33801.28 211.23 17103.75 37803.14 2018-06-16 16:51:46.000 167 33801.29 211.23 17103.78 88888.00 2018-06-16 16:51:47.000 167 33801.30 211.25 17103.83 88888.00 2018-06-16 16:51:48.000 167 33801.27 211.25 17103.82 88888.00 2018-06-16 16:51:49.000 167 33801.32 211.26 17103.84 88888.00 2018-06-16 16:51:50.000 167 33801.32 211.27 17103.81 37878.43 2018-06-16 16:51:51.000 167 33801.27 211.27 17103.83 88888.00 2018-06-16 16:51:52.000 167 33801.25 211.25 17103.80 88888.00 2018-06-16 16:51:53.000 167 33801.28 211.23 17103.79 88888.00 2018-06-16 16:51:54.000 167 33801.31 211.24 17103.77 88888.00 2018-06-16 16:51:55.000 167 33801.26 211.22 17103.77 38984.93 2018-06-16 16:51:56.000 167 33801.29 211.23 17103.74 88888.00 2018-06-16 16:51:57.000 167 33801.31 211.22 17103.76 88888.00 2018-06-16 16:51:58.000 167 33801.28 211.22 17103.78 88888.00 2018-06-16 16:51:59.000 167 33801.28 211.25 17103.77 88888.00 2018-06-16 16:52:00.000 167 33801.36 211.27 17103.78 37891.59 2018-06-16 16:52:01.000 167 33801.37 211.26 17103.75 88888.00 2018-06-16 16:52:02.000 167 33801.38 211.28 17103.78 88888.00 2018-06-16 16:52:03.000 167 33801.36 211.25 17103.78 88888.00 2018-06-16 16:52:04.000 167 33801.37 211.23 17103.76 88888.00 2018-06-16 16:52:05.000 167 33801.38 211.22 17103.75 37793.86 2018-06-16 16:52:06.000 167 33801.37 211.24 17103.76 88888.00 2018-06-16 16:52:07.000 167 33801.36 211.29 17103.81 88888.00 2018-06-16 16:52:08.000 167 33801.35 211.26 17103.82 88888.00 2018-06-16 16:52:09.000 167 33801.37 211.27 17103.81 88888.00 2018-06-16 16:52:10.000 167 33801.34 211.30 17103.80 37620.89 2018-06-16 16:52:11.000 167 33801.34 211.29 17103.80 88888.00 2018-06-16 16:52:12.000 167 33801.30 211.22 17103.79 88888.00 2018-06-16 16:52:13.000 167 33801.32 211.22 17103.79 88888.00 2018-06-16 16:52:14.000 167 33801.37 211.26 17103.81 88888.00 2018-06-16 16:52:15.000 167 33801.31 211.27 17103.89 37898.09 2018-06-16 16:52:16.000 167 33801.31 211.26 17103.86 88888.00 2018-06-16 16:52:17.000 167 33801.32 211.25 17103.84 88888.00 2018-06-16 16:52:18.000 167 33801.31 211.24 17103.81 88888.00 2018-06-16 16:52:19.000 167 33801.33 211.28 17103.81 88888.00 2018-06-16 16:52:20.000 167 33801.33 211.30 17103.80 37792.67 2018-06-16 16:52:21.000 167 33801.33 211.27 17103.81 88888.00 2018-06-16 16:52:22.000 167 33801.31 211.27 17103.78 88888.00 2018-06-16 16:52:23.000 167 33801.32 211.27 17103.74 88888.00 2018-06-16 16:52:24.000 167 33801.29 211.29 17103.72 88888.00 2018-06-16 16:52:25.000 167 33801.28 211.32 17103.77 37996.56 2018-06-16 16:52:26.000 167 33801.29 211.33 17103.81 88888.00 2018-06-16 16:52:27.000 167 33801.28 211.34 17103.80 88888.00 2018-06-16 16:52:28.000 167 33801.22 211.32 17103.82 88888.00 2018-06-16 16:52:29.000 167 33801.22 211.31 17103.80 88888.00 2018-06-16 16:52:30.000 167 33801.25 211.31 17103.78 37893.58 2018-06-16 16:52:31.000 167 33801.24 211.32 17103.79 88888.00 2018-06-16 16:52:32.000 167 33801.21 211.32 17103.79 88888.00 2018-06-16 16:52:33.000 167 33801.22 211.31 17103.73 88888.00 2018-06-16 16:52:34.000 167 33801.25 211.31 17103.74 88888.00 2018-06-16 16:52:35.000 167 33801.27 211.37 17103.79 37884.91 2018-06-16 16:52:36.000 167 33801.25 211.39 17103.83 88888.00 2018-06-16 16:52:37.000 167 33801.23 211.38 17103.79 88888.00 2018-06-16 16:52:38.000 167 33801.21 211.39 17103.75 88888.00 2018-06-16 16:52:39.000 167 33801.19 211.41 17103.81 88888.00 2018-06-16 16:52:40.000 167 33801.19 211.43 17103.82 37920.76 2018-06-16 16:52:41.000 167 33801.17 211.39 17103.81 88888.00 2018-06-16 16:52:42.000 167 33801.15 211.43 17103.81 88888.00 2018-06-16 16:52:43.000 167 33801.18 211.43 17103.81 88888.00 2018-06-16 16:52:44.000 167 33801.17 211.43 17103.83 88888.00 2018-06-16 16:52:45.000 167 33801.16 211.39 17103.82 38005.15 2018-06-16 16:52:46.000 167 33801.15 211.38 17103.83 88888.00 2018-06-16 16:52:47.000 167 33801.11 211.40 17103.84 88888.00 2018-06-16 16:52:48.000 167 33801.07 211.41 17103.82 88888.00 2018-06-16 16:52:49.000 167 33801.09 211.38 17103.82 88888.00 2018-06-16 16:52:50.000 167 33801.06 211.40 17103.80 37674.84 2018-06-16 16:52:51.000 167 33801.08 211.43 17103.77 88888.00 2018-06-16 16:52:52.000 167 33801.06 211.42 17103.76 88888.00 2018-06-16 16:52:53.000 167 33801.08 211.38 17103.77 88888.00 2018-06-16 16:52:54.000 167 33801.08 211.43 17103.76 88888.00 2018-06-16 16:52:55.000 167 33801.10 211.40 17103.78 37941.45 2018-06-16 16:52:56.000 167 33801.10 211.42 17103.81 88888.00 2018-06-16 16:52:57.000 167 33801.08 211.45 17103.85 88888.00 2018-06-16 16:52:58.000 167 33801.05 211.42 17103.85 88888.00 2018-06-16 16:52:59.000 167 33801.03 211.42 17103.84 88888.00 2018-06-16 16:53:00.000 167 33801.03 211.43 17103.87 39747.78 2018-06-16 16:53:01.000 167 33801.05 211.45 17103.87 88888.00 2018-06-16 16:53:02.000 167 33801.07 211.47 17103.87 88888.00 2018-06-16 16:53:03.000 167 33801.05 211.53 17103.84 88888.00 2018-06-16 16:53:04.000 167 33801.05 211.52 17103.84 88888.00 2018-06-16 16:53:05.000 167 33801.06 211.52 17103.81 37881.47 2018-06-16 16:53:06.000 167 33801.08 211.51 17103.80 88888.00 2018-06-16 16:53:07.000 167 33801.03 211.51 17103.82 88888.00 2018-06-16 16:53:08.000 167 33800.94 211.48 17103.83 88888.00 2018-06-16 16:53:09.000 167 33800.97 211.48 17103.85 88888.00 2018-06-16 16:53:10.000 167 33801.03 211.45 17103.81 37580.43 2018-06-16 16:53:11.000 167 33801.03 211.47 17103.80 88888.00 2018-06-16 16:53:12.000 167 33801.03 211.50 17103.81 88888.00 2018-06-16 16:53:13.000 167 33801.03 211.49 17103.83 88888.00 2018-06-16 16:53:14.000 167 33801.02 211.49 17103.79 88888.00 2018-06-16 16:53:15.000 167 33800.99 211.44 17103.79 37806.37 2018-06-16 16:53:16.000 167 33801.00 211.50 17103.82 88888.00 2018-06-16 16:53:17.000 167 33800.98 211.52 17103.82 88888.00 2018-06-16 16:53:18.000 167 33800.98 211.51 17103.81 88888.00 2018-06-16 16:53:19.000 167 33800.97 211.52 17103.80 88888.00 2018-06-16 16:53:20.000 167 33801.00 211.56 17103.79 37716.31 2018-06-16 16:53:21.000 167 33801.02 211.55 17103.81 88888.00 2018-06-16 16:53:22.000 167 33801.03 211.55 17103.88 88888.00 2018-06-16 16:53:23.000 167 33801.03 211.50 17103.86 88888.00 2018-06-16 16:53:24.000 167 33801.04 211.47 17103.87 88888.00 2018-06-16 16:53:25.000 167 33800.99 211.48 17103.87 37968.19 2018-06-16 16:53:26.000 167 33801.00 211.47 17103.87 88888.00 2018-06-16 16:53:27.000 167 33801.00 211.47 17103.87 88888.00 2018-06-16 16:53:28.000 167 33801.01 211.44 17103.90 88888.00 2018-06-16 16:53:29.000 167 33800.95 211.46 17103.87 88888.00 2018-06-16 16:53:30.000 167 33800.95 211.47 17103.83 38056.78 2018-06-16 16:53:31.000 167 33800.97 211.49 17103.87 88888.00 2018-06-16 16:53:32.000 167 33800.96 211.55 17103.80 88888.00 2018-06-16 16:53:33.000 167 33800.94 211.58 17103.78 88888.00 2018-06-16 16:53:34.000 167 33800.92 211.55 17103.80 88888.00 2018-06-16 16:53:35.000 167 33800.93 211.52 17103.79 38302.86 2018-06-16 16:53:36.000 167 33800.93 211.53 17103.77 88888.00 2018-06-16 16:53:37.000 167 33800.94 211.48 17103.79 88888.00 2018-06-16 16:53:38.000 167 33800.96 211.49 17103.80 88888.00 2018-06-16 16:53:39.000 167 33800.96 211.48 17103.83 88888.00 2018-06-16 16:53:40.000 167 33800.98 211.45 17103.83 37941.40 2018-06-16 16:53:41.000 167 33800.97 211.46 17103.81 88888.00 2018-06-16 16:53:42.000 167 33800.99 211.47 17103.82 88888.00 2018-06-16 16:53:43.000 167 33800.95 211.48 17103.82 88888.00 2018-06-16 16:53:44.000 167 33800.95 211.46 17103.84 88888.00 2018-06-16 16:53:45.000 167 33800.95 211.44 17103.85 38057.89 2018-06-16 16:53:46.000 167 33800.96 211.44 17103.85 88888.00 2018-06-16 16:53:47.000 167 33800.98 211.44 17103.87 88888.00 2018-06-16 16:53:48.000 167 33800.95 211.42 17103.86 88888.00 2018-06-16 16:53:49.000 167 33800.98 211.39 17103.85 88888.00 2018-06-16 16:53:50.000 167 33800.96 211.40 17103.87 37631.64 2018-06-16 16:53:51.000 167 33800.98 211.45 17103.88 88888.00 2018-06-16 16:53:52.000 167 33801.02 211.48 17103.87 88888.00 2018-06-16 16:53:53.000 167 33800.98 211.46 17103.81 88888.00 2018-06-16 16:53:54.000 167 33800.97 211.37 17103.79 88888.00 2018-06-16 16:53:55.000 167 33800.98 211.41 17103.79 37978.82 2018-06-16 16:53:56.000 167 33800.98 211.45 17103.79 88888.00 2018-06-16 16:53:57.000 167 33800.97 211.41 17103.76 88888.00 2018-06-16 16:53:58.000 167 33800.98 211.40 17103.80 88888.00 2018-06-16 16:53:59.000 167 33800.98 211.42 17103.83 88888.00 2018-06-16 16:54:00.000 167 33801.04 211.45 17103.83 37965.27 2018-06-16 16:54:01.000 167 33801.06 211.46 17103.82 88888.00 2018-06-16 16:54:02.000 167 33801.08 211.48 17103.85 88888.00 2018-06-16 16:54:03.000 167 33801.06 211.47 17103.86 88888.00 2018-06-16 16:54:04.000 167 33801.07 211.42 17103.81 88888.00 2018-06-16 16:54:05.000 167 33801.09 211.44 17103.80 30164.00 2018-06-16 16:54:06.000 167 33801.08 211.43 17103.79 88888.00 2018-06-16 16:54:07.000 167 33801.04 211.41 17103.81 88888.00 2018-06-16 16:54:08.000 167 33801.07 211.41 17103.78 88888.00 2018-06-16 16:54:09.000 167 33801.11 211.43 17103.81 88888.00 2018-06-16 16:54:10.000 167 33801.08 211.39 17103.81 38056.26 2018-06-16 16:54:11.000 167 33801.07 211.38 17103.81 88888.00 2018-06-16 16:54:12.000 167 33801.07 211.40 17103.81 88888.00 2018-06-16 16:54:13.000 167 33801.08 211.43 17103.87 88888.00 2018-06-16 16:54:14.000 167 33801.07 211.47 17103.88 88888.00 2018-06-16 16:54:15.000 167 33801.07 211.43 17103.89 37951.00 2018-06-16 16:54:16.000 167 33801.12 211.46 17103.83 88888.00 2018-06-16 16:54:17.000 167 33801.12 211.43 17103.82 88888.00 2018-06-16 16:54:18.000 167 33801.11 211.41 17103.80 88888.00 2018-06-16 16:54:19.000 167 33801.11 211.41 17103.81 88888.00 2018-06-16 16:54:20.000 167 33801.10 211.38 17103.80 25755.86 2018-06-16 16:54:21.000 167 33801.10 211.39 17103.80 88888.00 2018-06-16 16:54:22.000 167 33801.09 211.40 17103.80 88888.00 2018-06-16 16:54:23.000 167 33801.11 211.41 17103.81 88888.00 2018-06-16 16:54:24.000 167 33801.11 211.44 17103.82 88888.00 2018-06-16 16:54:25.000 167 33801.09 211.44 17103.80 38355.05 2018-06-16 16:54:26.000 167 33801.13 211.46 17103.80 88888.00 2018-06-16 16:54:27.000 167 33801.12 211.44 17103.78 88888.00 2018-06-16 16:54:28.000 167 33801.16 211.45 17103.77 88888.00 2018-06-16 16:54:29.000 167 33801.13 211.46 17103.75 88888.00 2018-06-16 16:54:30.000 167 33801.07 211.42 17103.75 37898.88 2018-06-16 16:54:31.000 167 33801.09 211.46 17103.78 88888.00 2018-06-16 16:54:32.000 167 33801.08 211.48 17103.78 88888.00 2018-06-16 16:54:33.000 167 33801.09 211.48 17103.77 88888.00 2018-06-16 16:54:34.000 167 33801.09 211.51 17103.74 88888.00 2018-06-16 16:54:35.000 167 33801.09 211.45 17103.76 37882.16 2018-06-16 16:54:36.000 167 33801.10 211.44 17103.77 88888.00 2018-06-16 16:54:37.000 167 33801.10 211.50 17103.73 88888.00 2018-06-16 16:54:38.000 167 33801.12 211.52 17103.72 88888.00 2018-06-16 16:54:39.000 167 33801.16 211.54 17103.76 88888.00 2018-06-16 16:54:40.000 167 33801.17 211.56 17103.73 37770.10 2018-06-16 16:54:41.000 167 33801.12 211.53 17103.72 88888.00 2018-06-16 16:54:42.000 167 33801.12 211.53 17103.72 88888.00 2018-06-16 16:54:43.000 167 33801.10 211.56 17103.73 88888.00 2018-06-16 16:54:44.000 167 33801.15 211.58 17103.71 88888.00 2018-06-16 16:54:45.000 167 33801.18 211.52 17103.71 37653.24 2018-06-16 16:54:46.000 167 33801.16 211.48 17103.73 88888.00 2018-06-16 16:54:47.000 167 33801.20 211.48 17103.75 88888.00 2018-06-16 16:54:48.000 167 33801.20 211.49 17103.76 88888.00 2018-06-16 16:54:49.000 167 33801.18 211.50 17103.74 88888.00 2018-06-16 16:54:50.000 167 33801.21 211.49 17103.76 37819.28 2018-06-16 16:54:51.000 167 33801.17 211.46 17103.75 88888.00 2018-06-16 16:54:52.000 167 33801.15 211.48 17103.79 88888.00 2018-06-16 16:54:53.000 167 33801.18 211.51 17103.81 88888.00 2018-06-16 16:54:54.000 167 33801.15 211.51 17103.84 88888.00 2018-06-16 16:54:55.000 167 33801.15 211.50 17103.81 40136.42 2018-06-16 16:54:56.000 167 33801.16 211.50 17103.79 88888.00 2018-06-16 16:54:57.000 167 33801.18 211.50 17103.76 88888.00 2018-06-16 16:54:58.000 167 33801.18 211.50 17103.76 88888.00 2018-06-16 16:54:59.000 167 33801.18 211.52 17103.76 88888.00 2018-06-16 16:55:00.000 167 33801.17 211.53 17103.77 38020.17 2018-06-16 16:55:01.000 167 33801.15 211.55 17103.76 88888.00 2018-06-16 16:55:02.000 167 33801.18 211.57 17103.79 88888.00 2018-06-16 16:55:03.000 167 33801.17 211.56 17103.77 88888.00 2018-06-16 16:55:04.000 167 33801.13 211.54 17103.78 88888.00 2018-06-16 16:55:05.000 167 33801.14 211.53 17103.83 37722.08 2018-06-16 16:55:06.000 167 33801.19 211.57 17103.81 88888.00 2018-06-16 16:55:07.000 167 33801.18 211.56 17103.77 88888.00 2018-06-16 16:55:08.000 167 33801.18 211.56 17103.74 88888.00 2018-06-16 16:55:09.000 167 33801.18 211.59 17103.76 88888.00 2018-06-16 16:55:10.000 167 33801.20 211.60 17103.75 37995.07 2018-06-16 16:55:11.000 167 33801.18 211.63 17103.74 88888.00 2018-06-16 16:55:12.000 167 33801.21 211.65 17103.79 88888.00 2018-06-16 16:55:13.000 167 33801.17 211.62 17103.80 88888.00 2018-06-16 16:55:14.000 167 33801.14 211.63 17103.74 88888.00 2018-06-16 16:55:15.000 167 33801.19 211.65 17103.75 37871.73 2018-06-16 16:55:16.000 167 33801.22 211.69 17103.72 88888.00 2018-06-16 16:55:17.000 167 33801.18 211.67 17103.68 88888.00 2018-06-16 16:55:18.000 167 33801.18 211.67 17103.74 88888.00 2018-06-16 16:55:19.000 167 33801.19 211.63 17103.73 88888.00 2018-06-16 16:55:20.000 167 33801.22 211.61 17103.73 37895.38 2018-06-16 16:55:21.000 167 33801.25 211.62 17103.75 88888.00 2018-06-16 16:55:22.000 167 33801.22 211.61 17103.80 88888.00 2018-06-16 16:55:23.000 167 33801.20 211.63 17103.78 88888.00 2018-06-16 16:55:24.000 167 33801.23 211.65 17103.78 88888.00 2018-06-16 16:55:25.000 167 33801.24 211.67 17103.80 37943.56 2018-06-16 16:55:26.000 167 33801.25 211.63 17103.77 88888.00 2018-06-16 16:55:27.000 167 33801.24 211.61 17103.77 88888.00 2018-06-16 16:55:28.000 167 33801.22 211.63 17103.79 88888.00 2018-06-16 16:55:29.000 167 33801.20 211.63 17103.78 88888.00 2018-06-16 16:55:30.000 167 33801.21 211.62 17103.76 37916.14 2018-06-16 16:55:31.000 167 33801.18 211.66 17103.74 88888.00 2018-06-16 16:55:32.000 167 33801.17 211.68 17103.72 88888.00 2018-06-16 16:55:33.000 167 33801.18 211.62 17103.76 88888.00 2018-06-16 16:55:34.000 167 33801.20 211.63 17103.77 88888.00 2018-06-16 16:55:35.000 167 33801.25 211.66 17103.76 37779.58 2018-06-16 16:55:36.000 167 33801.22 211.65 17103.74 88888.00 2018-06-16 16:55:37.000 167 33801.25 211.65 17103.71 88888.00 2018-06-16 16:55:38.000 167 33801.26 211.62 17103.71 88888.00 2018-06-16 16:55:39.000 167 33801.27 211.65 17103.68 88888.00 2018-06-16 16:55:40.000 167 33801.29 211.65 17103.68 37662.16 2018-06-16 16:55:41.000 167 33801.25 211.64 17103.68 88888.00 2018-06-16 16:55:42.000 167 33801.27 211.66 17103.70 88888.00 2018-06-16 16:55:43.000 167 33801.29 211.67 17103.71 88888.00 2018-06-16 16:55:44.000 167 33801.25 211.66 17103.70 88888.00 2018-06-16 16:55:45.000 167 33801.24 211.64 17103.71 36903.93 2018-06-16 16:55:46.000 167 33801.23 211.67 17103.71 88888.00 2018-06-16 16:55:47.000 167 33801.16 211.67 17103.68 88888.00 2018-06-16 16:55:48.000 167 33801.16 211.67 17103.65 88888.00 2018-06-16 16:55:49.000 167 33801.19 211.65 17103.66 88888.00 2018-06-16 16:55:50.000 167 33801.21 211.65 17103.70 37889.66 2018-06-16 16:55:51.000 167 33801.18 211.63 17103.76 88888.00 2018-06-16 16:55:52.000 167 33801.18 211.67 17103.74 88888.00 2018-06-16 16:55:53.000 167 33801.18 211.73 17103.69 88888.00 2018-06-16 16:55:54.000 167 33801.16 211.70 17103.69 88888.00 2018-06-16 16:55:55.000 167 33801.16 211.69 17103.71 37882.19 2018-06-16 16:55:56.000 167 33801.09 211.70 17103.69 88888.00 2018-06-16 16:55:57.000 167 33801.10 211.67 17103.65 88888.00 2018-06-16 16:55:58.000 167 33801.15 211.67 17103.69 88888.00 2018-06-16 16:55:59.000 167 33801.17 211.72 17103.74 88888.00 2018-06-16 16:56:00.000 167 33801.10 211.71 17103.75 35558.62 2018-06-16 16:56:01.000 167 33801.10 211.70 17103.75 88888.00 2018-06-16 16:56:02.000 167 33801.13 211.69 17103.72 88888.00 2018-06-16 16:56:03.000 167 33801.15 211.72 17103.72 88888.00 2018-06-16 16:56:04.000 167 33801.09 211.73 17103.72 88888.00 2018-06-16 16:56:05.000 167 33801.05 211.70 17103.76 37889.50 2018-06-16 16:56:06.000 167 33801.07 211.70 17103.72 88888.00 2018-06-16 16:56:07.000 167 33801.11 211.76 17103.73 88888.00 2018-06-16 16:56:08.000 167 33801.14 211.79 17103.74 88888.00 2018-06-16 16:56:09.000 167 33801.14 211.83 17103.70 88888.00 2018-06-16 16:56:10.000 167 33801.13 211.85 17103.71 37834.50 2018-06-16 16:56:11.000 167 33801.13 211.80 17103.75 88888.00 2018-06-16 16:56:12.000 167 33801.10 211.79 17103.76 88888.00 2018-06-16 16:56:13.000 167 33801.09 211.77 17103.76 88888.00 2018-06-16 16:56:14.000 167 33801.10 211.72 17103.79 88888.00 2018-06-16 16:56:15.000 167 33801.08 211.70 17103.77 37698.05 2018-06-16 16:56:16.000 167 33801.10 211.75 17103.73 88888.00 2018-06-16 16:56:17.000 167 33801.09 211.79 17103.74 88888.00 2018-06-16 16:56:18.000 167 33801.12 211.80 17103.73 88888.00 2018-06-16 16:56:19.000 167 33801.13 211.80 17103.69 88888.00 2018-06-16 16:56:20.000 167 33801.10 211.81 17103.68 37788.64 2018-06-16 16:56:21.000 167 33801.05 211.83 17103.70 88888.00 2018-06-16 16:56:22.000 167 33801.04 211.83 17103.72 88888.00 2018-06-16 16:56:23.000 167 33801.09 211.83 17103.70 88888.00 2018-06-16 16:56:24.000 167 33801.10 211.84 17103.70 88888.00 2018-06-16 16:56:25.000 167 33801.11 211.87 17103.66 37868.53 2018-06-16 16:56:26.000 167 33801.14 211.85 17103.66 88888.00 2018-06-16 16:56:27.000 167 33801.14 211.80 17103.67 88888.00 2018-06-16 16:56:28.000 167 33801.13 211.78 17103.69 88888.00 2018-06-16 16:56:29.000 167 33801.16 211.77 17103.65 88888.00 2018-06-16 16:56:30.000 167 33801.14 211.78 17103.69 37797.22 2018-06-16 16:56:31.000 167 33801.11 211.79 17103.72 88888.00 2018-06-16 16:56:32.000 167 33801.10 211.88 17103.73 88888.00 2018-06-16 16:56:33.000 167 33801.08 211.89 17103.72 88888.00 2018-06-16 16:56:34.000 167 33801.12 211.86 17103.75 88888.00 2018-06-16 16:56:35.000 167 33801.11 211.86 17103.72 38067.15 2018-06-16 16:56:36.000 167 33801.11 211.82 17103.71 88888.00 2018-06-16 16:56:37.000 167 33801.11 211.82 17103.66 88888.00 2018-06-16 16:56:38.000 167 33801.15 211.84 17103.69 88888.00 2018-06-16 16:56:39.000 167 33801.14 211.79 17103.69 88888.00 2018-06-16 16:56:40.000 167 33801.16 211.76 17103.63 37902.53 2018-06-16 16:56:41.000 167 33801.17 211.78 17103.68 88888.00 2018-06-16 16:56:42.000 167 33801.17 211.75 17103.73 88888.00 2018-06-16 16:56:43.000 167 33801.16 211.72 17103.72 88888.00 2018-06-16 16:56:44.000 167 33801.18 211.75 17103.73 88888.00 2018-06-16 16:56:45.000 167 33801.18 211.77 17103.74 37897.67 2018-06-16 16:56:46.000 167 33801.18 211.80 17103.73 88888.00 2018-06-16 16:56:47.000 167 33801.20 211.79 17103.68 88888.00 2018-06-16 16:56:48.000 167 33801.19 211.78 17103.65 88888.00 2018-06-16 16:56:49.000 167 33801.16 211.82 17103.67 88888.00 2018-06-16 16:56:50.000 167 33801.17 211.86 17103.71 37881.38 2018-06-16 16:56:51.000 167 33801.16 211.84 17103.76 88888.00 2018-06-16 16:56:52.000 167 33801.18 211.83 17103.77 88888.00 2018-06-16 16:56:53.000 167 33801.17 211.85 17103.71 88888.00 2018-06-16 16:56:54.000 167 33801.19 211.83 17103.68 88888.00 2018-06-16 16:56:55.000 167 33801.18 211.80 17103.70 37863.77 2018-06-16 16:56:56.000 167 33801.18 211.84 17103.73 88888.00 2018-06-16 16:56:57.000 167 33801.16 211.82 17103.71 88888.00 2018-06-16 16:56:58.000 167 33801.12 211.80 17103.66 88888.00 2018-06-16 16:56:59.000 167 33801.13 211.81 17103.68 88888.00 2018-06-16 16:57:00.000 167 33801.14 211.84 17103.69 37862.48 2018-06-16 16:57:01.000 167 33801.15 211.82 17103.71 88888.00 2018-06-16 16:57:02.000 167 33801.15 211.86 17103.70 88888.00 2018-06-16 16:57:03.000 167 33801.18 211.88 17103.70 88888.00 2018-06-16 16:57:04.000 167 33801.14 211.85 17103.67 88888.00 2018-06-16 16:57:05.000 167 33801.12 211.81 17103.66 37969.44 2018-06-16 16:57:06.000 167 33801.16 211.82 17103.69 88888.00 2018-06-16 16:57:07.000 167 33801.17 211.82 17103.67 88888.00 2018-06-16 16:57:08.000 167 33801.18 211.83 17103.70 88888.00 2018-06-16 16:57:09.000 167 33801.16 211.82 17103.68 88888.00 2018-06-16 16:57:10.000 167 33801.16 211.81 17103.69 37998.82 2018-06-16 16:57:11.000 167 33801.12 211.82 17103.69 88888.00 2018-06-16 16:57:12.000 167 33801.10 211.80 17103.64 88888.00 2018-06-16 16:57:13.000 167 33801.09 211.80 17103.64 88888.00 2018-06-16 16:57:14.000 167 33801.12 211.81 17103.64 88888.00 2018-06-16 16:57:15.000 167 33801.15 211.84 17103.67 37870.23 2018-06-16 16:57:16.000 167 33801.13 211.87 17103.68 88888.00 2018-06-16 16:57:17.000 167 33801.11 211.85 17103.69 88888.00 2018-06-16 16:57:18.000 167 33801.09 211.79 17103.68 88888.00 2018-06-16 16:57:19.000 167 33801.13 211.79 17103.70 88888.00 2018-06-16 16:57:20.000 167 33801.18 211.81 17103.69 38059.27 2018-06-16 16:57:21.000 167 33801.13 211.84 17103.69 88888.00 2018-06-16 16:57:22.000 167 33801.10 211.87 17103.68 88888.00 2018-06-16 16:57:23.000 167 33801.09 211.88 17103.67 88888.00 2018-06-16 16:57:24.000 167 33801.07 211.86 17103.73 88888.00 2018-06-16 16:57:25.000 167 33801.08 211.86 17103.69 37677.13 2018-06-16 16:57:26.000 167 33801.10 211.83 17103.69 88888.00 2018-06-16 16:57:27.000 167 33801.08 211.81 17103.68 88888.00 2018-06-16 16:57:28.000 167 33801.09 211.79 17103.63 88888.00 2018-06-16 16:57:29.000 167 33801.09 211.76 17103.63 88888.00 2018-06-16 16:57:30.000 167 33801.06 211.73 17103.68 37875.41 2018-06-16 16:57:31.000 167 33801.07 211.73 17103.73 88888.00 2018-06-16 16:57:32.000 167 33801.07 211.77 17103.68 88888.00 2018-06-16 16:57:33.000 167 33801.07 211.80 17103.70 88888.00 2018-06-16 16:57:34.000 167 33801.11 211.84 17103.68 88888.00 2018-06-16 16:57:35.000 167 33801.14 211.83 17103.70 37816.76 2018-06-16 16:57:36.000 167 33801.12 211.80 17103.69 88888.00 2018-06-16 16:57:37.000 167 33801.09 211.81 17103.68 88888.00 2018-06-16 16:57:38.000 167 33801.11 211.81 17103.66 88888.00 2018-06-16 16:57:39.000 167 33801.10 211.74 17103.67 88888.00 2018-06-16 16:57:40.000 167 33801.11 211.74 17103.68 36006.99 2018-06-16 16:57:41.000 167 33801.08 211.73 17103.64 88888.00 2018-06-16 16:57:42.000 167 33801.09 211.74 17103.59 88888.00 2018-06-16 16:57:43.000 167 33801.07 211.75 17103.63 88888.00 2018-06-16 16:57:44.000 167 33801.07 211.81 17103.71 88888.00 2018-06-16 16:57:45.000 167 33801.08 211.85 17103.75 37811.30 2018-06-16 16:57:46.000 167 33801.10 211.80 17103.71 88888.00 2018-06-16 16:57:47.000 167 33801.06 211.80 17103.68 88888.00 2018-06-16 16:57:48.000 167 33801.07 211.82 17103.74 88888.00 2018-06-16 16:57:49.000 167 33801.05 211.78 17103.75 88888.00 2018-06-16 16:57:50.000 167 33801.10 211.77 17103.75 37912.85 2018-06-16 16:57:51.000 167 33801.09 211.75 17103.76 88888.00 2018-06-16 16:57:52.000 167 33801.10 211.76 17103.73 88888.00 2018-06-16 16:57:53.000 167 33801.11 211.76 17103.70 88888.00 2018-06-16 16:57:54.000 167 33801.09 211.74 17103.66 88888.00 2018-06-16 16:57:55.000 167 33801.08 211.72 17103.65 37868.74 2018-06-16 16:57:56.000 167 33801.12 211.76 17103.65 88888.00 2018-06-16 16:57:57.000 167 33801.12 211.77 17103.63 88888.00 2018-06-16 16:57:58.000 167 33801.13 211.78 17103.63 88888.00 2018-06-16 16:57:59.000 167 33801.11 211.73 17103.65 88888.00 2018-06-16 16:58:00.000 167 33801.07 211.71 17103.67 37633.06 2018-06-16 16:58:01.000 167 33801.09 211.73 17103.63 88888.00 2018-06-16 16:58:02.000 167 33801.10 211.75 17103.64 88888.00 2018-06-16 16:58:03.000 167 33801.06 211.76 17103.62 88888.00 2018-06-16 16:58:04.000 167 33801.05 211.75 17103.61 88888.00 2018-06-16 16:58:05.000 167 33801.13 211.73 17103.65 38112.70 2018-06-16 16:58:06.000 167 33801.12 211.72 17103.64 88888.00 2018-06-16 16:58:07.000 167 33801.08 211.75 17103.63 88888.00 2018-06-16 16:58:08.000 167 33801.10 211.76 17103.61 88888.00 2018-06-16 16:58:09.000 167 33801.06 211.79 17103.65 88888.00 2018-06-16 16:58:10.000 167 33801.05 211.76 17103.67 37601.15 2018-06-16 16:58:11.000 167 33801.07 211.74 17103.66 88888.00 2018-06-16 16:58:12.000 167 33801.09 211.75 17103.63 88888.00 2018-06-16 16:58:13.000 167 33801.10 211.79 17103.60 88888.00 2018-06-16 16:58:14.000 167 33801.07 211.80 17103.61 88888.00 2018-06-16 16:58:15.000 167 33801.02 211.82 17103.64 37978.65 2018-06-16 16:58:16.000 167 33801.03 211.83 17103.67 88888.00 2018-06-16 16:58:17.000 167 33801.03 211.83 17103.66 88888.00 2018-06-16 16:58:18.000 167 33801.09 211.82 17103.65 88888.00 2018-06-16 16:58:19.000 167 33801.00 211.83 17103.63 88888.00 2018-06-16 16:58:20.000 167 33801.02 211.84 17103.64 37912.29 2018-06-16 16:58:21.000 167 33801.03 211.83 17103.63 88888.00 2018-06-16 16:58:22.000 167 33801.03 211.82 17103.65 88888.00 2018-06-16 16:58:23.000 167 33801.01 211.80 17103.63 88888.00 2018-06-16 16:58:24.000 167 33801.05 211.79 17103.64 88888.00 2018-06-16 16:58:25.000 167 33801.04 211.78 17103.64 37776.52 2018-06-16 16:58:26.000 167 33801.01 211.83 17103.62 88888.00 2018-06-16 16:58:27.000 167 33801.01 211.83 17103.65 88888.00 2018-06-16 16:58:28.000 167 33800.98 211.83 17103.65 88888.00 2018-06-16 16:58:29.000 167 33800.97 211.86 17103.67 88888.00 2018-06-16 16:58:30.000 167 33800.98 211.86 17103.65 37977.29 2018-06-16 16:58:31.000 167 33801.04 211.85 17103.70 88888.00 2018-06-16 16:58:32.000 167 33801.01 211.78 17103.70 88888.00 2018-06-16 16:58:33.000 167 33801.00 211.79 17103.68 88888.00 2018-06-16 16:58:34.000 167 33801.01 211.82 17103.69 88888.00 2018-06-16 16:58:35.000 167 33801.02 211.77 17103.70 37902.53 2018-06-16 16:58:36.000 167 33801.01 211.76 17103.67 88888.00 2018-06-16 16:58:37.000 167 33801.01 211.78 17103.65 88888.00 2018-06-16 16:58:38.000 167 33800.97 211.82 17103.64 88888.00 2018-06-16 16:58:39.000 167 33800.97 211.82 17103.61 88888.00 2018-06-16 16:58:40.000 167 33800.98 211.86 17103.61 37999.24 2018-06-16 16:58:41.000 167 33801.00 211.85 17103.57 88888.00 2018-06-16 16:58:42.000 167 33800.98 211.85 17103.60 88888.00 2018-06-16 16:58:43.000 167 33800.95 211.84 17103.60 88888.00 2018-06-16 16:58:44.000 167 33800.95 211.87 17103.64 88888.00 2018-06-16 16:58:45.000 167 33800.96 211.89 17103.65 37966.60 2018-06-16 16:58:46.000 167 33800.98 211.87 17103.67 88888.00 2018-06-16 16:58:47.000 167 33800.98 211.87 17103.65 88888.00 2018-06-16 16:58:48.000 167 33800.98 211.92 17103.64 88888.00 2018-06-16 16:58:49.000 167 33800.98 211.92 17103.67 88888.00 2018-06-16 16:58:50.000 167 33801.01 211.94 17103.66 37834.34 2018-06-16 16:58:51.000 167 33801.01 211.92 17103.63 88888.00 2018-06-16 16:58:52.000 167 33801.01 211.96 17103.64 88888.00 2018-06-16 16:58:53.000 167 33801.01 211.93 17103.68 88888.00 2018-06-16 16:58:54.000 167 33800.99 211.94 17103.68 88888.00 2018-06-16 16:58:55.000 167 33801.02 211.92 17103.69 37697.06 2018-06-16 16:58:56.000 167 33801.05 211.92 17103.69 88888.00 2018-06-16 16:58:57.000 167 33801.04 211.93 17103.70 88888.00 2018-06-16 16:58:58.000 167 33801.03 211.94 17103.69 88888.00 2018-06-16 16:58:59.000 167 33801.01 211.91 17103.65 88888.00 2018-06-16 16:59:00.000 167 33801.04 211.92 17103.62 38033.41 2018-06-16 16:59:01.000 167 33801.08 211.95 17103.63 88888.00 2018-06-16 16:59:02.000 167 33801.05 211.96 17103.63 88888.00 2018-06-16 16:59:03.000 167 33801.01 211.96 17103.61 88888.00 2018-06-16 16:59:04.000 167 33801.00 211.96 17103.61 88888.00 2018-06-16 16:59:05.000 167 33801.04 211.96 17103.63 38213.72 2018-06-16 16:59:06.000 167 33801.02 211.97 17103.63 88888.00 2018-06-16 16:59:07.000 167 33800.96 211.97 17103.65 88888.00 2018-06-16 16:59:08.000 167 33800.96 212.01 17103.64 88888.00 2018-06-16 16:59:09.000 167 33800.94 211.97 17103.66 88888.00 2018-06-16 16:59:10.000 167 33800.94 211.95 17103.64 37917.47 2018-06-16 16:59:11.000 167 33800.98 212.00 17103.64 88888.00 2018-06-16 16:59:12.000 167 33800.97 212.00 17103.65 88888.00 2018-06-16 16:59:13.000 167 33800.94 212.01 17103.66 88888.00 2018-06-16 16:59:14.000 167 33800.94 211.98 17103.64 88888.00 2018-06-16 16:59:15.000 167 33800.97 211.95 17103.64 37939.51 2018-06-16 16:59:16.000 167 33800.96 211.95 17103.67 88888.00 2018-06-16 16:59:17.000 167 33800.95 211.95 17103.69 88888.00 2018-06-16 16:59:18.000 167 33800.94 211.93 17103.63 88888.00 2018-06-16 16:59:19.000 167 33800.99 211.94 17103.59 88888.00 2018-06-16 16:59:20.000 167 33800.95 211.93 17103.63 37781.40 2018-06-16 16:59:21.000 167 33800.90 211.93 17103.57 88888.00 2018-06-16 16:59:22.000 167 33800.92 211.96 17103.58 88888.00 2018-06-16 16:59:23.000 167 33800.88 211.94 17103.62 88888.00 2018-06-16 16:59:24.000 167 33800.95 211.93 17103.62 88888.00 2018-06-16 16:59:25.000 167 33800.98 211.93 17103.61 37918.16 2018-06-16 16:59:26.000 167 33800.97 211.95 17103.64 88888.00 2018-06-16 16:59:27.000 167 33800.96 211.97 17103.58 88888.00 2018-06-16 16:59:28.000 167 33800.96 211.96 17103.61 88888.00 2018-06-16 16:59:29.000 167 33800.96 211.96 17103.63 88888.00 2018-06-16 16:59:30.000 167 33800.93 211.96 17103.66 37860.38 2018-06-16 16:59:31.000 167 33800.89 211.96 17103.65 88888.00 2018-06-16 16:59:32.000 167 33800.89 212.00 17103.66 88888.00 2018-06-16 16:59:33.000 167 33800.90 212.01 17103.67 88888.00 2018-06-16 16:59:34.000 167 33800.90 212.00 17103.64 88888.00 2018-06-16 16:59:35.000 167 33800.93 212.00 17103.65 38206.31 2018-06-16 16:59:36.000 167 33800.97 212.01 17103.68 88888.00 2018-06-16 16:59:37.000 167 33801.00 212.04 17103.67 88888.00 2018-06-16 16:59:38.000 167 33800.95 212.06 17103.68 88888.00 2018-06-16 16:59:39.000 167 33800.94 212.06 17103.71 88888.00 2018-06-16 16:59:40.000 167 33800.97 212.05 17103.69 37759.67 2018-06-16 16:59:41.000 167 33800.96 212.05 17103.65 88888.00 2018-06-16 16:59:42.000 167 33800.96 212.03 17103.68 88888.00 2018-06-16 16:59:43.000 167 33800.96 212.04 17103.68 88888.00 2018-06-16 16:59:44.000 167 33800.93 212.02 17103.65 88888.00 2018-06-16 16:59:45.000 167 33800.93 212.01 17103.67 37995.65 2018-06-16 16:59:46.000 167 33800.90 212.01 17103.70 88888.00 2018-06-16 16:59:47.000 167 33800.87 212.07 17103.71 88888.00 2018-06-16 16:59:48.000 167 33800.89 212.05 17103.73 88888.00 2018-06-16 16:59:49.000 167 33800.89 212.02 17103.70 88888.00 2018-06-16 16:59:50.000 167 33800.89 212.03 17103.70 37982.27 2018-06-16 16:59:51.000 167 33800.87 212.05 17103.69 88888.00 2018-06-16 16:59:52.000 167 33800.86 212.05 17103.67 88888.00 2018-06-16 16:59:53.000 167 33800.82 212.05 17103.61 88888.00 2018-06-16 16:59:54.000 167 33800.89 212.08 17103.59 88888.00 2018-06-16 16:59:55.000 167 33800.87 212.06 17103.59 37281.78 2018-06-16 16:59:56.000 167 33800.88 212.07 17103.57 88888.00 2018-06-16 16:59:57.000 167 33800.86 212.07 17103.58 88888.00 2018-06-16 16:59:58.000 167 33800.89 212.07 17103.61 88888.00 2018-06-16 16:59:59.000 167 33800.88 212.06 17103.62 88888.00 2018-06-16 17:00:00.000 167 33800.92 212.08 17103.61 37741.99 2018-06-16 17:00:01.000 167 33800.94 212.10 17103.62 88888.00 2018-06-16 17:00:02.000 167 33800.94 212.10 17103.61 88888.00 2018-06-16 17:00:03.000 167 33800.95 212.09 17103.62 88888.00 2018-06-16 17:00:04.000 167 33800.98 212.09 17103.61 88888.00 2018-06-16 17:00:05.000 167 33800.98 212.13 17103.60 37973.68 2018-06-16 17:00:06.000 167 33800.97 212.16 17103.62 88888.00 2018-06-16 17:00:07.000 167 33801.00 212.12 17103.63 88888.00 2018-06-16 17:00:08.000 167 33800.94 212.11 17103.66 88888.00 2018-06-16 17:00:09.000 167 33800.94 212.11 17103.63 88888.00 2018-06-16 17:00:10.000 167 33800.96 212.15 17103.62 37874.19 2018-06-16 17:00:11.000 167 33800.95 212.14 17103.68 88888.00 2018-06-16 17:00:12.000 167 33801.00 212.16 17103.64 88888.00 2018-06-16 17:00:13.000 167 33801.01 212.19 17103.60 88888.00 2018-06-16 17:00:14.000 167 33801.00 212.17 17103.63 88888.00 2018-06-16 17:00:15.000 167 33800.98 212.19 17103.62 37967.13 2018-06-16 17:00:16.000 167 33800.94 212.15 17103.62 88888.00 2018-06-16 17:00:17.000 167 33800.93 212.15 17103.63 88888.00 2018-06-16 17:00:18.000 167 33800.99 212.17 17103.64 88888.00 2018-06-16 17:00:19.000 167 33800.99 212.15 17103.66 88888.00 2018-06-16 17:00:20.000 167 33800.96 212.15 17103.64 37679.34 2018-06-16 17:00:21.000 167 33800.98 212.12 17103.65 88888.00 2018-06-16 17:00:22.000 167 33800.98 212.15 17103.66 88888.00 2018-06-16 17:00:23.000 167 33800.96 212.14 17103.64 88888.00 2018-06-16 17:00:24.000 167 33800.92 212.15 17103.62 88888.00 2018-06-16 17:00:25.000 167 33800.93 212.13 17103.63 37977.02 2018-06-16 17:00:26.000 167 33800.91 212.12 17103.64 88888.00 2018-06-16 17:00:27.000 167 33800.93 212.16 17103.63 88888.00 2018-06-16 17:00:28.000 167 33800.91 212.15 17103.64 88888.00 2018-06-16 17:00:29.000 167 33800.91 212.15 17103.64 88888.00 2018-06-16 17:00:30.000 167 33800.90 212.14 17103.61 37921.37 2018-06-16 17:00:31.000 167 33800.91 212.14 17103.61 88888.00 2018-06-16 17:00:32.000 167 33800.90 212.12 17103.59 88888.00 2018-06-16 17:00:33.000 167 33800.93 212.14 17103.57 88888.00 2018-06-16 17:00:34.000 167 33800.93 212.14 17103.58 88888.00 2018-06-16 17:00:35.000 167 33800.91 212.16 17103.62 37953.57 2018-06-16 17:00:36.000 167 33800.92 212.12 17103.58 88888.00 2018-06-16 17:00:37.000 167 33800.91 212.13 17103.58 88888.00 2018-06-16 17:00:38.000 167 33800.94 212.14 17103.58 88888.00 2018-06-16 17:00:39.000 167 33800.93 212.13 17103.58 88888.00 2018-06-16 17:00:40.000 167 33800.88 212.13 17103.65 36466.81 2018-06-16 17:00:41.000 167 33800.86 212.17 17103.64 88888.00 2018-06-16 17:00:42.000 167 33800.87 212.18 17103.62 88888.00 2018-06-16 17:00:43.000 167 33800.88 212.18 17103.63 88888.00 2018-06-16 17:00:44.000 167 33800.84 212.14 17103.59 88888.00 2018-06-16 17:00:45.000 167 33800.85 212.16 17103.63 37613.91 2018-06-16 17:00:46.000 167 33800.84 212.20 17103.60 88888.00 2018-06-16 17:00:47.000 167 33800.81 212.20 17103.63 88888.00 2018-06-16 17:00:48.000 167 33800.81 212.21 17103.61 88888.00 2018-06-16 17:00:49.000 167 33800.86 212.21 17103.62 88888.00 2018-06-16 17:00:50.000 167 33800.87 212.23 17103.63 37965.80 2018-06-16 17:00:51.000 167 33800.85 212.18 17103.66 88888.00 2018-06-16 17:00:52.000 167 33800.84 212.20 17103.62 88888.00 2018-06-16 17:00:53.000 167 33800.84 212.17 17103.63 88888.00 2018-06-16 17:00:54.000 167 33800.86 212.16 17103.67 88888.00 2018-06-16 17:00:55.000 167 33800.84 212.21 17103.68 40524.40 2018-06-16 17:00:56.000 167 33800.84 212.19 17103.68 88888.00 2018-06-16 17:00:57.000 167 33800.84 212.18 17103.67 88888.00 2018-06-16 17:00:58.000 167 33800.84 212.18 17103.65 88888.00 2018-06-16 17:00:59.000 167 33800.84 212.18 17103.69 88888.00 2018-06-16 17:01:00.000 167 33800.84 212.22 17103.64 38023.08 2018-06-16 17:01:01.000 167 33800.82 212.19 17103.62 88888.00 2018-06-16 17:01:02.000 167 33800.84 212.18 17103.59 88888.00 2018-06-16 17:01:03.000 167 33800.86 212.21 17103.61 88888.00 2018-06-16 17:01:04.000 167 33800.82 212.19 17103.60 88888.00 2018-06-16 17:01:05.000 167 33800.79 212.20 17103.61 37692.06 2018-06-16 17:01:06.000 167 33800.79 212.23 17103.61 88888.00 2018-06-16 17:01:07.000 167 33800.78 212.20 17103.63 88888.00 2018-06-16 17:01:08.000 167 33800.81 212.26 17103.65 88888.00 2018-06-16 17:01:09.000 167 33800.81 212.23 17103.64 88888.00 2018-06-16 17:01:10.000 167 33800.83 212.24 17103.63 37975.27 2018-06-16 17:01:11.000 167 33800.80 212.20 17103.59 88888.00 2018-06-16 17:01:12.000 167 33800.80 212.19 17103.61 88888.00 2018-06-16 17:01:13.000 167 33800.80 212.19 17103.64 88888.00 2018-06-16 17:01:14.000 167 33800.82 212.20 17103.62 88888.00 2018-06-16 17:01:15.000 167 33800.82 212.14 17103.58 38287.97 2018-06-16 17:01:16.000 167 33800.83 212.16 17103.59 88888.00 2018-06-16 17:01:17.000 167 33800.83 212.20 17103.60 88888.00 2018-06-16 17:01:18.000 167 33800.84 212.18 17103.62 88888.00 2018-06-16 17:01:19.000 167 33800.81 212.19 17103.60 88888.00 2018-06-16 17:01:20.000 167 33800.84 212.17 17103.59 37910.83 2018-06-16 17:01:21.000 167 33800.85 212.18 17103.61 88888.00 2018-06-16 17:01:22.000 167 33800.91 212.22 17103.61 88888.00 2018-06-16 17:01:23.000 167 33800.89 212.22 17103.63 88888.00 2018-06-16 17:01:24.000 167 33800.89 212.20 17103.60 88888.00 2018-06-16 17:01:25.000 167 33800.89 212.16 17103.62 37996.64 2018-06-16 17:01:26.000 167 33800.90 212.12 17103.58 88888.00 2018-06-16 17:01:27.000 167 33800.90 212.09 17103.56 88888.00 2018-06-16 17:01:28.000 167 33800.88 212.12 17103.57 88888.00 2018-06-16 17:01:29.000 167 33800.86 212.12 17103.56 88888.00 2018-06-16 17:01:30.000 167 33800.87 212.10 17103.56 37987.24 2018-06-16 17:01:31.000 167 33800.89 212.11 17103.55 88888.00 2018-06-16 17:01:32.000 167 33800.88 212.12 17103.55 88888.00 2018-06-16 17:01:33.000 167 33800.84 212.12 17103.58 88888.00 2018-06-16 17:01:34.000 167 33800.86 212.09 17103.55 88888.00 2018-06-16 17:01:35.000 167 33800.84 212.09 17103.57 37850.34 2018-06-16 17:01:36.000 167 33800.86 212.02 17103.55 88888.00 2018-06-16 17:01:37.000 167 33800.90 212.06 17103.54 88888.00 2018-06-16 17:01:38.000 167 33800.86 212.11 17103.53 88888.00 2018-06-16 17:01:39.000 167 33800.88 212.10 17103.53 88888.00 2018-06-16 17:01:40.000 167 33800.90 212.09 17103.54 37623.48 2018-06-16 17:01:41.000 167 33800.90 212.09 17103.55 88888.00 2018-06-16 17:01:42.000 167 33800.89 212.11 17103.53 88888.00 2018-06-16 17:01:43.000 167 33800.83 212.10 17103.49 88888.00 2018-06-16 17:01:44.000 167 33800.81 212.06 17103.47 88888.00 2018-06-16 17:01:45.000 167 33800.84 212.04 17103.49 36636.32 2018-06-16 17:01:46.000 167 33800.83 212.06 17103.53 88888.00 2018-06-16 17:01:47.000 167 33800.84 212.06 17103.53 88888.00 2018-06-16 17:01:48.000 167 33800.91 212.02 17103.54 88888.00 2018-06-16 17:01:49.000 167 33800.90 212.06 17103.52 88888.00 2018-06-16 17:01:50.000 167 33800.88 212.04 17103.49 37855.67 2018-06-16 17:01:51.000 167 33800.88 212.03 17103.49 88888.00 2018-06-16 17:01:52.000 167 33800.87 212.00 17103.52 88888.00 2018-06-16 17:01:53.000 167 33800.83 211.97 17103.51 88888.00 2018-06-16 17:01:54.000 167 33800.81 211.98 17103.52 88888.00 2018-06-16 17:01:55.000 167 33800.81 211.98 17103.53 37864.84 2018-06-16 17:01:56.000 167 33800.84 211.96 17103.52 88888.00 2018-06-16 17:01:57.000 167 33800.84 211.97 17103.49 88888.00 2018-06-16 17:01:58.000 167 33800.87 212.02 17103.51 88888.00 2018-06-16 17:01:59.000 167 33800.89 212.03 17103.55 88888.00 2018-06-16 17:02:00.000 167 33800.89 211.98 17103.58 37991.76 2018-06-16 17:02:01.000 167 33800.89 211.99 17103.63 88888.00 2018-06-16 17:02:02.000 167 33800.86 212.01 17103.57 88888.00 2018-06-16 17:02:03.000 167 33800.84 212.01 17103.57 88888.00 2018-06-16 17:02:04.000 167 33800.88 212.01 17103.59 88888.00 2018-06-16 17:02:05.000 167 33800.90 212.02 17103.55 37486.69 2018-06-16 17:02:06.000 167 33800.90 212.04 17103.58 88888.00 2018-06-16 17:02:07.000 167 33800.90 212.05 17103.58 88888.00 2018-06-16 17:02:08.000 167 33800.89 212.05 17103.61 88888.00 2018-06-16 17:02:09.000 167 33800.86 212.00 17103.61 88888.00 2018-06-16 17:02:10.000 167 33800.86 211.98 17103.57 37888.83 2018-06-16 17:02:11.000 167 33800.84 211.96 17103.61 88888.00 2018-06-16 17:02:12.000 167 33800.81 211.97 17103.63 88888.00 2018-06-16 17:02:13.000 167 33800.81 211.98 17103.58 88888.00 2018-06-16 17:02:14.000 167 33800.84 211.97 17103.57 88888.00 2018-06-16 17:02:15.000 167 33800.80 211.98 17103.56 38007.32 2018-06-16 17:02:16.000 167 33800.79 211.99 17103.55 88888.00 2018-06-16 17:02:17.000 167 33800.79 212.01 17103.53 88888.00 2018-06-16 17:02:18.000 167 33800.79 212.03 17103.52 88888.00 2018-06-16 17:02:19.000 167 33800.81 212.01 17103.52 88888.00 2018-06-16 17:02:20.000 167 33800.80 212.03 17103.52 37932.98 2018-06-16 17:02:21.000 167 33800.81 212.03 17103.54 88888.00 2018-06-16 17:02:22.000 167 33800.79 212.00 17103.56 88888.00 2018-06-16 17:02:23.000 167 33800.80 212.02 17103.58 88888.00 2018-06-16 17:02:24.000 167 33800.82 212.01 17103.56 88888.00 2018-06-16 17:02:25.000 167 33800.84 212.01 17103.61 37914.68 2018-06-16 17:02:26.000 167 33800.85 212.07 17103.62 88888.00 2018-06-16 17:02:27.000 167 33800.80 212.05 17103.59 88888.00 2018-06-16 17:02:28.000 167 33800.76 212.01 17103.62 88888.00 2018-06-16 17:02:29.000 167 33800.75 212.01 17103.63 88888.00 2018-06-16 17:02:30.000 167 33800.80 212.05 17103.61 37661.04 2018-06-16 17:02:31.000 167 33800.79 212.04 17103.61 88888.00 2018-06-16 17:02:32.000 167 33800.76 212.02 17103.57 88888.00 2018-06-16 17:02:33.000 167 33800.79 212.04 17103.55 88888.00 2018-06-16 17:02:34.000 167 33800.76 212.08 17103.56 88888.00 2018-06-16 17:02:35.000 167 33800.78 212.10 17103.56 39564.21 2018-06-16 17:02:36.000 167 33800.79 212.10 17103.56 88888.00 2018-06-16 17:02:37.000 167 33800.78 212.09 17103.56 88888.00 2018-06-16 17:02:38.000 167 33800.80 212.12 17103.59 88888.00 2018-06-16 17:02:39.000 167 33800.78 212.14 17103.58 88888.00 2018-06-16 17:02:40.000 167 33800.80 212.13 17103.61 37655.44 2018-06-16 17:02:41.000 167 33800.79 212.14 17103.61 88888.00 2018-06-16 17:02:42.000 167 33800.82 212.12 17103.59 88888.00 2018-06-16 17:02:43.000 167 33800.77 212.11 17103.56 88888.00 2018-06-16 17:02:44.000 167 33800.76 212.13 17103.56 88888.00 2018-06-16 17:02:45.000 167 33800.75 212.13 17103.57 37604.34 2018-06-16 17:02:46.000 167 33800.77 212.16 17103.58 88888.00 2018-06-16 17:02:47.000 167 33800.81 212.14 17103.62 88888.00 2018-06-16 17:02:48.000 167 33800.81 212.14 17103.61 88888.00 2018-06-16 17:02:49.000 167 33800.77 212.16 17103.63 88888.00 2018-06-16 17:02:50.000 167 33800.79 212.17 17103.61 37968.75 2018-06-16 17:02:51.000 167 33800.81 212.16 17103.57 88888.00 2018-06-16 17:02:52.000 167 33800.82 212.15 17103.56 88888.00 2018-06-16 17:02:53.000 167 33800.86 212.14 17103.57 88888.00 2018-06-16 17:02:54.000 167 33800.86 212.12 17103.60 88888.00 2018-06-16 17:02:55.000 167 33800.86 212.12 17103.63 37837.70 2018-06-16 17:02:56.000 167 33800.86 212.10 17103.65 88888.00 2018-06-16 17:02:57.000 167 33800.87 212.15 17103.65 88888.00 2018-06-16 17:02:58.000 167 33800.85 212.14 17103.61 88888.00 2018-06-16 17:02:59.000 167 33800.86 212.13 17103.58 88888.00 2018-06-16 17:03:00.000 167 33800.82 212.10 17103.58 37720.93 2018-06-16 17:03:01.000 167 33800.78 212.09 17103.55 88888.00 2018-06-16 17:03:02.000 167 33800.82 212.11 17103.59 88888.00 2018-06-16 17:03:03.000 167 33800.84 212.13 17103.58 88888.00 2018-06-16 17:03:04.000 167 33800.84 212.13 17103.57 88888.00 2018-06-16 17:03:05.000 167 33800.84 212.13 17103.57 37869.89 2018-06-16 17:03:06.000 167 33800.83 212.13 17103.55 88888.00 2018-06-16 17:03:07.000 167 33800.80 212.11 17103.57 88888.00 2018-06-16 17:03:08.000 167 33800.79 212.14 17103.55 88888.00 2018-06-16 17:03:09.000 167 33800.83 212.17 17103.59 88888.00 2018-06-16 17:03:10.000 167 33800.83 212.17 17103.57 37899.05 2018-06-16 17:03:11.000 167 33800.84 212.12 17103.56 88888.00 2018-06-16 17:03:12.000 167 33800.80 212.12 17103.61 88888.00 2018-06-16 17:03:13.000 167 33800.76 212.14 17103.65 88888.00 2018-06-16 17:03:14.000 167 33800.77 212.14 17103.61 88888.00 2018-06-16 17:03:15.000 167 33800.75 212.13 17103.61 37989.95 2018-06-16 17:03:16.000 167 33800.78 212.17 17103.65 88888.00 2018-06-16 17:03:17.000 167 33800.79 212.19 17103.67 88888.00 2018-06-16 17:03:18.000 167 33800.78 212.18 17103.63 88888.00 2018-06-16 17:03:19.000 167 33800.78 212.17 17103.65 88888.00 2018-06-16 17:03:20.000 167 33800.82 212.13 17103.66 37803.88 2018-06-16 17:03:21.000 167 33800.79 212.08 17103.64 88888.00 2018-06-16 17:03:22.000 167 33800.82 212.07 17103.67 88888.00 2018-06-16 17:03:23.000 167 33800.80 212.09 17103.63 88888.00 2018-06-16 17:03:24.000 167 33800.82 212.12 17103.64 88888.00 2018-06-16 17:03:25.000 167 33800.81 212.11 17103.62 37917.02 2018-06-16 17:03:26.000 167 33800.79 212.13 17103.62 88888.00 2018-06-16 17:03:27.000 167 33800.78 212.15 17103.63 88888.00 2018-06-16 17:03:28.000 167 33800.80 212.18 17103.60 88888.00 2018-06-16 17:03:29.000 167 33800.76 212.16 17103.63 88888.00 2018-06-16 17:03:30.000 167 33800.79 212.15 17103.65 37903.18 2018-06-16 17:03:31.000 167 33800.79 212.17 17103.62 88888.00 2018-06-16 17:03:32.000 167 33800.77 212.19 17103.58 88888.00 2018-06-16 17:03:33.000 167 33800.75 212.17 17103.60 88888.00 2018-06-16 17:03:34.000 167 33800.77 212.17 17103.60 88888.00 2018-06-16 17:03:35.000 167 33800.78 212.16 17103.62 37938.20 2018-06-16 17:03:36.000 167 33800.79 212.17 17103.61 88888.00 2018-06-16 17:03:37.000 167 33800.77 212.17 17103.58 88888.00 2018-06-16 17:03:38.000 167 33800.76 212.19 17103.60 88888.00 2018-06-16 17:03:39.000 167 33800.75 212.11 17103.61 88888.00 2018-06-16 17:03:40.000 167 33800.76 212.11 17103.65 38007.09 2018-06-16 17:03:41.000 167 33800.73 212.12 17103.65 88888.00 2018-06-16 17:03:42.000 167 33800.74 212.14 17103.67 88888.00 2018-06-16 17:03:43.000 167 33800.76 212.14 17103.68 88888.00 2018-06-16 17:03:44.000 167 33800.75 212.13 17103.63 88888.00 2018-06-16 17:03:45.000 167 33800.77 212.12 17103.62 37790.25 2018-06-16 17:03:46.000 167 33800.74 212.16 17103.61 88888.00 2018-06-16 17:03:47.000 167 33800.74 212.16 17103.57 88888.00 2018-06-16 17:03:48.000 167 33800.74 212.20 17103.56 88888.00 2018-06-16 17:03:49.000 167 33800.70 212.17 17103.57 88888.00 2018-06-16 17:03:50.000 167 33800.70 212.16 17103.57 37881.99 2018-06-16 17:03:51.000 167 33800.70 212.13 17103.57 88888.00 2018-06-16 17:03:52.000 167 33800.66 212.08 17103.56 88888.00 2018-06-16 17:03:53.000 167 33800.69 212.10 17103.62 88888.00 2018-06-16 17:03:54.000 167 33800.72 212.14 17103.64 88888.00 2018-06-16 17:03:55.000 167 33800.73 212.13 17103.61 37945.89 2018-06-16 17:03:56.000 167 33800.72 212.12 17103.58 88888.00 2018-06-16 17:03:57.000 167 33800.71 212.08 17103.55 88888.00 2018-06-16 17:03:58.000 167 33800.69 212.09 17103.56 88888.00 2018-06-16 17:03:59.000 167 33800.67 212.14 17103.58 88888.00 2018-06-16 17:04:00.000 167 33800.71 212.17 17103.58 37978.02 2018-06-16 17:04:01.000 167 33800.70 212.15 17103.61 88888.00 2018-06-16 17:04:02.000 167 33800.70 212.14 17103.57 88888.00 2018-06-16 17:04:03.000 167 33800.71 212.13 17103.55 88888.00 2018-06-16 17:04:04.000 167 33800.71 212.15 17103.58 88888.00 2018-06-16 17:04:05.000 167 33800.71 212.13 17103.59 37750.99 2018-06-16 17:04:06.000 167 33800.73 212.13 17103.59 88888.00 2018-06-16 17:04:07.000 167 33800.78 212.17 17103.60 88888.00 2018-06-16 17:04:08.000 167 33800.77 212.16 17103.55 88888.00 2018-06-16 17:04:09.000 167 33800.75 212.15 17103.56 88888.00 2018-06-16 17:04:10.000 167 33800.75 212.13 17103.60 37854.14 2018-06-16 17:04:11.000 167 33800.78 212.14 17103.61 88888.00 2018-06-16 17:04:12.000 167 33800.73 212.14 17103.62 88888.00 2018-06-16 17:04:13.000 167 33800.73 212.14 17103.62 88888.00 2018-06-16 17:04:14.000 167 33800.72 212.16 17103.59 88888.00 2018-06-16 17:04:15.000 167 33800.68 212.13 17103.60 37630.58 2018-06-16 17:04:16.000 167 33800.69 212.13 17103.62 88888.00 2018-06-16 17:04:17.000 167 33800.70 212.13 17103.60 88888.00 2018-06-16 17:04:18.000 167 33800.70 212.15 17103.55 88888.00 2018-06-16 17:04:19.000 167 33800.69 212.11 17103.57 88888.00 2018-06-16 17:04:20.000 167 33800.67 212.08 17103.57 37855.33 2018-06-16 17:04:21.000 167 33800.68 212.10 17103.59 88888.00 2018-06-16 17:04:22.000 167 33800.71 212.14 17103.59 88888.00 2018-06-16 17:04:23.000 167 33800.70 212.15 17103.58 88888.00 2018-06-16 17:04:24.000 167 33800.68 212.17 17103.56 88888.00 2018-06-16 17:04:25.000 167 33800.67 212.13 17103.54 37706.88 2018-06-16 17:04:26.000 167 33800.73 212.11 17103.55 88888.00 2018-06-16 17:04:27.000 167 33800.69 212.13 17103.55 88888.00 2018-06-16 17:04:28.000 167 33800.71 212.14 17103.51 88888.00 2018-06-16 17:04:29.000 167 33800.71 212.14 17103.51 88888.00 2018-06-16 17:04:30.000 167 33800.73 212.13 17103.51 37770.93 2018-06-16 17:04:31.000 167 33800.72 212.10 17103.51 88888.00 2018-06-16 17:04:32.000 167 33800.73 212.12 17103.53 88888.00 2018-06-16 17:04:33.000 167 33800.74 212.11 17103.51 88888.00 2018-06-16 17:04:34.000 167 33800.78 212.14 17103.54 88888.00 2018-06-16 17:04:35.000 167 33800.75 212.17 17103.54 37934.55 2018-06-16 17:04:36.000 167 33800.72 212.15 17103.59 88888.00 2018-06-16 17:04:37.000 167 33800.72 212.12 17103.59 88888.00 2018-06-16 17:04:38.000 167 33800.74 212.12 17103.60 88888.00 2018-06-16 17:04:39.000 167 33800.74 212.13 17103.60 88888.00 2018-06-16 17:04:40.000 167 33800.77 212.15 17103.63 37923.41 2018-06-16 17:04:41.000 167 33800.76 212.15 17103.62 88888.00 2018-06-16 17:04:42.000 167 33800.75 212.17 17103.60 88888.00 2018-06-16 17:04:43.000 167 33800.78 212.21 17103.57 88888.00 2018-06-16 17:04:44.000 167 33800.76 212.20 17103.58 88888.00 2018-06-16 17:04:45.000 167 33800.78 212.18 17103.58 37716.31 2018-06-16 17:04:46.000 167 33800.76 212.19 17103.55 88888.00 2018-06-16 17:04:47.000 167 33800.71 212.22 17103.57 88888.00 2018-06-16 17:04:48.000 167 33800.67 212.19 17103.57 88888.00 2018-06-16 17:04:49.000 167 33800.69 212.19 17103.54 88888.00 2018-06-16 17:04:50.000 167 33800.72 212.21 17103.55 37859.57 2018-06-16 17:04:51.000 167 33800.73 212.21 17103.57 88888.00 2018-06-16 17:04:52.000 167 33800.71 212.22 17103.61 88888.00 2018-06-16 17:04:53.000 167 33800.68 212.19 17103.58 88888.00 2018-06-16 17:04:54.000 167 33800.70 212.18 17103.51 88888.00 2018-06-16 17:04:55.000 167 33800.69 212.19 17103.55 37919.40 2018-06-16 17:04:56.000 167 33800.71 212.20 17103.57 88888.00 2018-06-16 17:04:57.000 167 33800.74 212.17 17103.52 88888.00 2018-06-16 17:04:58.000 167 33800.75 212.20 17103.52 88888.00 2018-06-16 17:04:59.000 167 33800.76 212.22 17103.55 88888.00 2018-06-16 17:05:00.000 167 33800.73 212.23 17103.58 37776.42 2018-06-16 17:05:01.000 167 33800.70 212.23 17103.56 88888.00 2018-06-16 17:05:02.000 167 33800.72 212.20 17103.53 88888.00 2018-06-16 17:05:03.000 167 33800.70 212.20 17103.53 88888.00 2018-06-16 17:05:04.000 167 33800.71 212.23 17103.55 88888.00 2018-06-16 17:05:05.000 167 33800.67 212.24 17103.58 37854.23 2018-06-16 17:05:06.000 167 33800.69 212.25 17103.55 88888.00 2018-06-16 17:05:07.000 167 33800.71 212.25 17103.55 88888.00 2018-06-16 17:05:08.000 167 33800.71 212.25 17103.57 88888.00 2018-06-16 17:05:09.000 167 33800.73 212.25 17103.53 88888.00 2018-06-16 17:05:10.000 167 33800.79 212.22 17103.54 37857.76 2018-06-16 17:05:11.000 167 33800.78 212.21 17103.53 88888.00 2018-06-16 17:05:12.000 167 33800.76 212.23 17103.55 88888.00 2018-06-16 17:05:13.000 167 33800.74 212.26 17103.54 88888.00 2018-06-16 17:05:14.000 167 33800.73 212.24 17103.51 88888.00 2018-06-16 17:05:15.000 167 33800.72 212.22 17103.50 37787.75 2018-06-16 17:05:16.000 167 33800.74 212.22 17103.51 88888.00 2018-06-16 17:05:17.000 167 33800.68 212.25 17103.53 88888.00 2018-06-16 17:05:18.000 167 33800.71 212.19 17103.54 88888.00 2018-06-16 17:05:19.000 167 33800.72 212.16 17103.57 88888.00 2018-06-16 17:05:20.000 167 33800.74 212.17 17103.56 37586.80 2018-06-16 17:05:21.000 167 33800.79 212.18 17103.56 88888.00 2018-06-16 17:05:22.000 167 33800.73 212.20 17103.56 88888.00 2018-06-16 17:05:23.000 167 33800.72 212.23 17103.56 88888.00 2018-06-16 17:05:24.000 167 33800.75 212.19 17103.55 88888.00 2018-06-16 17:05:25.000 167 33800.74 212.19 17103.52 37631.02 2018-06-16 17:05:26.000 167 33800.77 212.20 17103.52 88888.00 2018-06-16 17:05:27.000 167 33800.74 212.20 17103.50 88888.00 2018-06-16 17:05:28.000 167 33800.74 212.21 17103.53 88888.00 2018-06-16 17:05:29.000 167 33800.73 212.21 17103.57 88888.00 2018-06-16 17:05:30.000 167 33800.75 212.26 17103.59 37871.99 2018-06-16 17:05:31.000 167 33800.78 212.27 17103.56 88888.00 2018-06-16 17:05:32.000 167 33800.77 212.24 17103.57 88888.00 2018-06-16 17:05:33.000 167 33800.76 212.21 17103.56 88888.00 2018-06-16 17:05:34.000 167 33800.77 212.22 17103.56 88888.00 2018-06-16 17:05:35.000 167 33800.74 212.24 17103.53 38061.71 2018-06-16 17:05:36.000 167 33800.76 212.27 17103.55 88888.00 2018-06-16 17:05:37.000 167 33800.76 212.27 17103.60 88888.00 2018-06-16 17:05:38.000 167 33800.71 212.25 17103.60 88888.00 2018-06-16 17:05:39.000 167 33800.70 212.22 17103.54 88888.00 2018-06-16 17:05:40.000 167 33800.74 212.24 17103.57 37835.20 2018-06-16 17:05:41.000 167 33800.75 212.23 17103.57 88888.00 2018-06-16 17:05:42.000 167 33800.76 212.22 17103.56 88888.00 2018-06-16 17:05:43.000 167 33800.74 212.21 17103.55 88888.00 2018-06-16 17:05:44.000 167 33800.76 212.26 17103.55 88888.00 2018-06-16 17:05:45.000 167 33800.75 212.23 17103.58 37644.25 2018-06-16 17:05:46.000 167 33800.74 212.23 17103.56 88888.00 2018-06-16 17:05:47.000 167 33800.75 212.23 17103.59 88888.00 2018-06-16 17:05:48.000 167 33800.77 212.21 17103.56 88888.00 2018-06-16 17:05:49.000 167 33800.75 212.20 17103.55 88888.00 2018-06-16 17:05:50.000 167 33800.76 212.21 17103.53 25611.90 2018-06-16 17:05:51.000 167 33800.75 212.25 17103.55 88888.00 2018-06-16 17:05:52.000 167 33800.74 212.25 17103.56 88888.00 2018-06-16 17:05:53.000 167 33800.69 212.20 17103.55 88888.00 2018-06-16 17:05:54.000 167 33800.68 212.22 17103.54 88888.00 2018-06-16 17:05:55.000 167 33800.65 212.25 17103.54 37966.99 2018-06-16 17:05:56.000 167 33800.68 212.26 17103.50 88888.00 2018-06-16 17:05:57.000 167 33800.67 212.29 17103.50 88888.00 2018-06-16 17:05:58.000 167 33800.69 212.27 17103.56 88888.00 2018-06-16 17:05:59.000 167 33800.70 212.25 17103.54 88888.00 2018-06-16 17:06:00.000 167 33800.71 212.24 17103.57 37937.69 2018-06-16 17:06:01.000 167 33800.73 212.21 17103.61 88888.00 2018-06-16 17:06:02.000 167 33800.72 212.25 17103.61 88888.00 2018-06-16 17:06:03.000 167 33800.68 212.26 17103.59 88888.00 2018-06-16 17:06:04.000 167 33800.69 212.27 17103.59 88888.00 2018-06-16 17:06:05.000 167 33800.68 212.25 17103.55 37898.68 2018-06-16 17:06:06.000 167 33800.68 212.24 17103.52 88888.00 2018-06-16 17:06:07.000 167 33800.65 212.27 17103.59 88888.00 2018-06-16 17:06:08.000 167 33800.68 212.27 17103.60 88888.00 2018-06-16 17:06:09.000 167 33800.68 212.29 17103.62 88888.00 2018-06-16 17:06:10.000 167 33800.66 212.30 17103.61 37948.58 2018-06-16 17:06:11.000 167 33800.67 212.29 17103.62 88888.00 2018-06-16 17:06:12.000 167 33800.65 212.27 17103.60 88888.00 2018-06-16 17:06:13.000 167 33800.67 212.27 17103.58 88888.00 2018-06-16 17:06:14.000 167 33800.65 212.26 17103.54 88888.00 2018-06-16 17:06:15.000 167 33800.70 212.26 17103.56 37843.08 2018-06-16 17:06:16.000 167 33800.70 212.33 17103.57 88888.00 2018-06-16 17:06:17.000 167 33800.67 212.34 17103.57 88888.00 2018-06-16 17:06:18.000 167 33800.69 212.34 17103.56 88888.00 2018-06-16 17:06:19.000 167 33800.68 212.31 17103.55 88888.00 2018-06-16 17:06:20.000 167 33800.70 212.29 17103.54 38002.63 2018-06-16 17:06:21.000 167 33800.71 212.29 17103.59 88888.00 2018-06-16 17:06:22.000 167 33800.69 212.30 17103.53 88888.00 2018-06-16 17:06:23.000 167 33800.66 212.29 17103.56 88888.00 2018-06-16 17:06:24.000 167 33800.68 212.29 17103.59 88888.00 2018-06-16 17:06:25.000 167 33800.69 212.30 17103.58 38029.33 2018-06-16 17:06:26.000 167 33800.69 212.30 17103.58 88888.00 2018-06-16 17:06:27.000 167 33800.70 212.32 17103.57 88888.00 2018-06-16 17:06:28.000 167 33800.73 212.36 17103.58 88888.00 2018-06-16 17:06:29.000 167 33800.66 212.37 17103.60 88888.00 2018-06-16 17:06:30.000 167 33800.62 212.34 17103.58 37860.07 2018-06-16 17:06:31.000 167 33800.61 212.28 17103.59 88888.00 2018-06-16 17:06:32.000 167 33800.62 212.28 17103.61 88888.00 2018-06-16 17:06:33.000 167 33800.61 212.30 17103.62 88888.00 2018-06-16 17:06:34.000 167 33800.66 212.31 17103.64 88888.00 2018-06-16 17:06:35.000 167 33800.63 212.31 17103.62 37950.85 2018-06-16 17:06:36.000 167 33800.61 212.32 17103.61 88888.00 2018-06-16 17:06:37.000 167 33800.65 212.34 17103.66 88888.00 2018-06-16 17:06:38.000 167 33800.70 212.31 17103.67 88888.00 2018-06-16 17:06:39.000 167 33800.69 212.31 17103.67 88888.00 2018-06-16 17:06:40.000 167 33800.70 212.33 17103.69 38029.78 2018-06-16 17:06:41.000 167 33800.66 212.38 17103.67 88888.00 2018-06-16 17:06:42.000 167 33800.66 212.40 17103.61 88888.00 2018-06-16 17:06:43.000 167 33800.66 212.37 17103.60 88888.00 2018-06-16 17:06:44.000 167 33800.67 212.34 17103.60 88888.00 2018-06-16 17:06:45.000 167 33800.68 212.33 17103.60 37674.64 2018-06-16 17:06:46.000 167 33800.69 212.34 17103.59 88888.00 2018-06-16 17:06:47.000 167 33800.70 212.32 17103.62 88888.00 2018-06-16 17:06:48.000 167 33800.69 212.34 17103.64 88888.00 2018-06-16 17:06:49.000 167 33800.66 212.34 17103.62 88888.00 2018-06-16 17:06:50.000 167 33800.70 212.31 17103.60 37735.57 2018-06-16 17:06:51.000 167 33800.68 212.33 17103.59 88888.00 2018-06-16 17:06:52.000 167 33800.65 212.35 17103.58 88888.00 2018-06-16 17:06:53.000 167 33800.66 212.35 17103.54 88888.00 2018-06-16 17:06:54.000 167 33800.64 212.36 17103.56 88888.00 2018-06-16 17:06:55.000 167 33800.62 212.33 17103.52 36890.11 2018-06-16 17:06:56.000 167 33800.62 212.33 17103.57 88888.00 2018-06-16 17:06:57.000 167 33800.64 212.32 17103.56 88888.00 2018-06-16 17:06:58.000 167 33800.61 212.32 17103.56 88888.00 2018-06-16 17:06:59.000 167 33800.65 212.34 17103.53 88888.00 2018-06-16 17:07:00.000 167 33800.65 212.32 17103.52 37832.18 2018-06-16 17:07:01.000 167 33800.69 212.33 17103.52 88888.00 2018-06-16 17:07:02.000 167 33800.67 212.40 17103.50 88888.00 2018-06-16 17:07:03.000 167 33800.63 212.41 17103.50 88888.00 2018-06-16 17:07:04.000 167 33800.69 212.37 17103.52 88888.00 2018-06-16 17:07:05.000 167 33800.71 212.35 17103.52 37955.59 2018-06-16 17:07:06.000 167 33800.72 212.29 17103.54 88888.00 2018-06-16 17:07:07.000 167 33800.71 212.32 17103.52 88888.00 2018-06-16 17:07:08.000 167 33800.71 212.29 17103.54 88888.00 2018-06-16 17:07:09.000 167 33800.72 212.28 17103.55 88888.00 2018-06-16 17:07:10.000 167 33800.70 212.31 17103.56 37977.76 2018-06-16 17:07:11.000 167 33800.68 212.34 17103.57 88888.00 2018-06-16 17:07:12.000 167 33800.67 212.34 17103.54 88888.00 2018-06-16 17:07:13.000 167 33800.61 212.36 17103.53 88888.00 2018-06-16 17:07:14.000 167 33800.62 212.37 17103.56 88888.00 2018-06-16 17:07:15.000 167 33800.62 212.34 17103.59 37871.44 2018-06-16 17:07:16.000 167 33800.68 212.36 17103.57 88888.00 2018-06-16 17:07:17.000 167 33800.69 212.35 17103.56 88888.00 2018-06-16 17:07:18.000 167 33800.70 212.35 17103.58 88888.00 2018-06-16 17:07:19.000 167 33800.69 212.34 17103.58 88888.00 2018-06-16 17:07:20.000 167 33800.70 212.38 17103.59 37964.70 2018-06-16 17:07:21.000 167 33800.71 212.39 17103.59 88888.00 2018-06-16 17:07:22.000 167 33800.73 212.40 17103.60 88888.00 2018-06-16 17:07:23.000 167 33800.72 212.42 17103.59 88888.00 2018-06-16 17:07:24.000 167 33800.68 212.36 17103.57 88888.00 2018-06-16 17:07:25.000 167 33800.66 212.40 17103.54 37693.06 2018-06-16 17:07:26.000 167 33800.65 212.43 17103.59 88888.00 2018-06-16 17:07:27.000 167 33800.65 212.44 17103.58 88888.00 2018-06-16 17:07:28.000 167 33800.66 212.47 17103.61 88888.00 2018-06-16 17:07:29.000 167 33800.70 212.43 17103.57 88888.00 2018-06-16 17:07:30.000 167 33800.67 212.44 17103.62 37928.20 2018-06-16 17:07:31.000 167 33800.66 212.43 17103.61 88888.00 2018-06-16 17:07:32.000 167 33800.69 212.41 17103.59 88888.00 2018-06-16 17:07:33.000 167 33800.69 212.41 17103.58 88888.00 2018-06-16 17:07:34.000 167 33800.67 212.43 17103.59 88888.00 2018-06-16 17:07:35.000 167 33800.68 212.46 17103.62 37790.25 2018-06-16 17:07:36.000 167 33800.66 212.43 17103.62 88888.00 2018-06-16 17:07:37.000 167 33800.63 212.40 17103.67 88888.00 2018-06-16 17:07:38.000 167 33800.62 212.40 17103.68 88888.00 2018-06-16 17:07:39.000 167 33800.63 212.37 17103.63 88888.00 2018-06-16 17:07:40.000 167 33800.65 212.38 17103.63 37938.92 2018-06-16 17:07:41.000 167 33800.64 212.41 17103.66 88888.00 2018-06-16 17:07:42.000 167 33800.65 212.44 17103.67 88888.00 2018-06-16 17:07:43.000 167 33800.66 212.46 17103.69 88888.00 2018-06-16 17:07:44.000 167 33800.66 212.48 17103.68 88888.00 2018-06-16 17:07:45.000 167 33800.64 212.48 17103.65 37946.93 2018-06-16 17:07:46.000 167 33800.63 212.48 17103.65 88888.00 2018-06-16 17:07:47.000 167 33800.62 212.49 17103.65 88888.00 2018-06-16 17:07:48.000 167 33800.67 212.51 17103.64 88888.00 2018-06-16 17:07:49.000 167 33800.69 212.51 17103.63 88888.00 2018-06-16 17:07:50.000 167 33800.72 212.51 17103.66 37854.79 2018-06-16 17:07:51.000 167 33800.73 212.45 17103.67 88888.00 2018-06-16 17:07:52.000 167 33800.71 212.46 17103.66 88888.00 2018-06-16 17:07:53.000 167 33800.68 212.46 17103.62 88888.00 2018-06-16 17:07:54.000 167 33800.69 212.44 17103.60 88888.00 2018-06-16 17:07:55.000 167 33800.72 212.43 17103.65 37857.76 2018-06-16 17:07:56.000 167 33800.71 212.42 17103.66 88888.00 2018-06-16 17:07:57.000 167 33800.72 212.41 17103.62 88888.00 2018-06-16 17:07:58.000 167 33800.70 212.45 17103.60 88888.00 2018-06-16 17:07:59.000 167 33800.70 212.46 17103.58 88888.00 2018-06-16 17:08:00.000 167 33800.71 212.49 17103.56 38017.36 2018-06-16 17:08:01.000 167 33800.70 212.45 17103.59 88888.00 2018-06-16 17:08:02.000 167 33800.66 212.45 17103.61 88888.00 2018-06-16 17:08:03.000 167 33800.66 212.43 17103.58 88888.00 2018-06-16 17:08:04.000 167 33800.65 212.46 17103.59 88888.00 2018-06-16 17:08:05.000 167 33800.69 212.46 17103.60 38001.98 2018-06-16 17:08:06.000 167 33800.71 212.46 17103.57 88888.00 2018-06-16 17:08:07.000 167 33800.68 212.47 17103.57 88888.00 2018-06-16 17:08:08.000 167 33800.70 212.47 17103.59 88888.00 2018-06-16 17:08:09.000 167 33800.73 212.51 17103.59 88888.00 2018-06-16 17:08:10.000 167 33800.70 212.53 17103.58 37739.79 2018-06-16 17:08:11.000 167 33800.69 212.50 17103.56 88888.00 2018-06-16 17:08:12.000 167 33800.70 212.52 17103.55 88888.00 2018-06-16 17:08:13.000 167 33800.71 212.49 17103.55 88888.00 2018-06-16 17:08:14.000 167 33800.71 212.47 17103.54 88888.00 2018-06-16 17:08:15.000 167 33800.69 212.53 17103.51 37811.14 2018-06-16 17:08:16.000 167 33800.70 212.52 17103.49 88888.00 2018-06-16 17:08:17.000 167 33800.70 212.44 17103.51 88888.00 2018-06-16 17:08:18.000 167 33800.69 212.39 17103.51 88888.00 2018-06-16 17:08:19.000 167 33800.70 212.41 17103.51 88888.00 2018-06-16 17:08:20.000 167 33800.74 212.45 17103.55 37988.96 2018-06-16 17:08:21.000 167 33800.68 212.45 17103.58 88888.00 2018-06-16 17:08:22.000 167 33800.68 212.45 17103.55 88888.00 2018-06-16 17:08:23.000 167 33800.70 212.48 17103.50 88888.00 2018-06-16 17:08:24.000 167 33800.69 212.46 17103.50 88888.00 2018-06-16 17:08:25.000 167 33800.70 212.48 17103.53 37862.11 2018-06-16 17:08:26.000 167 33800.70 212.46 17103.53 88888.00 2018-06-16 17:08:27.000 167 33800.74 212.46 17103.56 88888.00 2018-06-16 17:08:28.000 167 33800.75 212.44 17103.58 88888.00 2018-06-16 17:08:29.000 167 33800.74 212.42 17103.58 88888.00 2018-06-16 17:08:30.000 167 33800.70 212.47 17103.60 37811.14 2018-06-16 17:08:31.000 167 33800.65 212.44 17103.59 88888.00 2018-06-16 17:08:32.000 167 33800.67 212.43 17103.64 88888.00 2018-06-16 17:08:33.000 167 33800.66 212.44 17103.62 88888.00 2018-06-16 17:08:34.000 167 33800.64 212.47 17103.60 88888.00 2018-06-16 17:08:35.000 167 33800.64 212.45 17103.61 37891.95 2018-06-16 17:08:36.000 167 33800.65 212.47 17103.59 88888.00 2018-06-16 17:08:37.000 167 33800.63 212.46 17103.56 88888.00 2018-06-16 17:08:38.000 167 33800.63 212.46 17103.56 88888.00 2018-06-16 17:08:39.000 167 33800.60 212.44 17103.56 88888.00 2018-06-16 17:08:40.000 167 33800.62 212.46 17103.56 37588.39 2018-06-16 17:08:41.000 167 33800.66 212.46 17103.54 88888.00 2018-06-16 17:08:42.000 167 33800.65 212.48 17103.58 88888.00 2018-06-16 17:08:43.000 167 33800.64 212.53 17103.59 88888.00 2018-06-16 17:08:44.000 167 33800.63 212.55 17103.62 88888.00 2018-06-16 17:08:45.000 167 33800.62 212.50 17103.61 37945.82 2018-06-16 17:08:46.000 167 33800.63 212.46 17103.61 88888.00 2018-06-16 17:08:47.000 167 33800.63 212.48 17103.58 88888.00 2018-06-16 17:08:48.000 167 33800.61 212.50 17103.58 88888.00 2018-06-16 17:08:49.000 167 33800.62 212.52 17103.60 88888.00 2018-06-16 17:08:50.000 167 33800.62 212.51 17103.59 37721.61 2018-06-16 17:08:51.000 167 33800.64 212.52 17103.57 88888.00 2018-06-16 17:08:52.000 167 33800.59 212.54 17103.59 88888.00 2018-06-16 17:08:53.000 167 33800.56 212.54 17103.57 88888.00 2018-06-16 17:08:54.000 167 33800.58 212.53 17103.62 88888.00 2018-06-16 17:08:55.000 167 33800.60 212.52 17103.59 37923.92 2018-06-16 17:08:56.000 167 33800.57 212.58 17103.55 88888.00 2018-06-16 17:08:57.000 167 33800.57 212.55 17103.55 88888.00 2018-06-16 17:08:58.000 167 33800.56 212.50 17103.57 88888.00 2018-06-16 17:08:59.000 167 33800.60 212.51 17103.57 88888.00 2018-06-16 17:09:00.000 167 33800.63 212.49 17103.57 37714.50 2018-06-16 17:09:01.000 167 33800.63 212.49 17103.60 88888.00 2018-06-16 17:09:02.000 167 33800.66 212.51 17103.61 88888.00 2018-06-16 17:09:03.000 167 33800.63 212.53 17103.63 88888.00 2018-06-16 17:09:04.000 167 33800.61 212.51 17103.62 88888.00 2018-06-16 17:09:05.000 167 33800.63 212.50 17103.61 37665.04 2018-06-16 17:09:06.000 167 33800.64 212.53 17103.58 88888.00 2018-06-16 17:09:07.000 167 33800.64 212.55 17103.60 88888.00 2018-06-16 17:09:08.000 167 33800.67 212.58 17103.66 88888.00 2018-06-16 17:09:09.000 167 33800.67 212.58 17103.63 88888.00 2018-06-16 17:09:10.000 167 33800.65 212.57 17103.62 37976.57 2018-06-16 17:09:11.000 167 33800.61 212.56 17103.58 88888.00 2018-06-16 17:09:12.000 167 33800.58 212.56 17103.55 88888.00 2018-06-16 17:09:13.000 167 33800.61 212.58 17103.56 88888.00 2018-06-16 17:09:14.000 167 33800.64 212.56 17103.55 88888.00 2018-06-16 17:09:15.000 167 33800.64 212.54 17103.58 37857.21 2018-06-16 17:09:16.000 167 33800.66 212.52 17103.57 88888.00 2018-06-16 17:09:17.000 167 33800.61 212.48 17103.55 88888.00 2018-06-16 17:09:18.000 167 33800.59 212.51 17103.54 88888.00 2018-06-16 17:09:19.000 167 33800.59 212.54 17103.60 88888.00 2018-06-16 17:09:20.000 167 33800.59 212.58 17103.58 37909.57 2018-06-16 17:09:21.000 167 33800.59 212.54 17103.60 88888.00 2018-06-16 17:09:22.000 167 33800.60 212.53 17103.61 88888.00 2018-06-16 17:09:23.000 167 33800.62 212.49 17103.54 88888.00 2018-06-16 17:09:24.000 167 33800.58 212.45 17103.58 88888.00 2018-06-16 17:09:25.000 167 33800.57 212.50 17103.60 37554.56 2018-06-16 17:09:26.000 167 33800.59 212.52 17103.59 88888.00 2018-06-16 17:09:27.000 167 33800.59 212.48 17103.55 88888.00 2018-06-16 17:09:28.000 167 33800.59 212.46 17103.53 88888.00 2018-06-16 17:09:29.000 167 33800.61 212.44 17103.56 88888.00 2018-06-16 17:09:30.000 167 33800.62 212.48 17103.56 37748.42 2018-06-16 17:09:31.000 167 33800.57 212.48 17103.54 88888.00 2018-06-16 17:09:32.000 167 33800.56 212.47 17103.50 88888.00 2018-06-16 17:09:33.000 167 33800.61 212.49 17103.53 88888.00 2018-06-16 17:09:34.000 167 33800.58 212.50 17103.57 88888.00 2018-06-16 17:09:35.000 167 33800.58 212.49 17103.54 37865.71 2018-06-16 17:09:36.000 167 33800.58 212.47 17103.55 88888.00 2018-06-16 17:09:37.000 167 33800.58 212.46 17103.55 88888.00 2018-06-16 17:09:38.000 167 33800.60 212.44 17103.54 88888.00 2018-06-16 17:09:39.000 167 33800.62 212.43 17103.57 88888.00 2018-06-16 17:09:40.000 167 33800.61 212.44 17103.55 38014.65 2018-06-16 17:09:41.000 167 33800.61 212.49 17103.54 88888.00 2018-06-16 17:09:42.000 167 33800.62 212.49 17103.52 88888.00 2018-06-16 17:09:43.000 167 33800.59 212.48 17103.52 88888.00 2018-06-16 17:09:44.000 167 33800.64 212.51 17103.56 88888.00 2018-06-16 17:09:45.000 167 33800.67 212.48 17103.56 37543.83 2018-06-16 17:09:46.000 167 33800.71 212.48 17103.55 88888.00 2018-06-16 17:09:47.000 167 33800.72 212.48 17103.51 88888.00 2018-06-16 17:09:48.000 167 33800.71 212.53 17103.51 88888.00 2018-06-16 17:09:49.000 167 33800.74 212.51 17103.52 88888.00 2018-06-16 17:09:50.000 167 33800.76 212.48 17103.50 37959.77 2018-06-16 17:09:51.000 167 33800.75 212.48 17103.52 88888.00 2018-06-16 17:09:52.000 167 33800.74 212.47 17103.48 88888.00 2018-06-16 17:09:53.000 167 33800.73 212.47 17103.47 88888.00 2018-06-16 17:09:54.000 167 33800.72 212.48 17103.46 88888.00 2018-06-16 17:09:55.000 167 33800.71 212.46 17103.49 37999.89 2018-06-16 17:09:56.000 167 33800.72 212.44 17103.47 88888.00 2018-06-16 17:09:57.000 167 33800.75 212.45 17103.46 88888.00 2018-06-16 17:09:58.000 167 33800.75 212.48 17103.47 88888.00 2018-06-16 17:09:59.000 167 33800.72 212.47 17103.48 88888.00 2018-06-16 17:10:00.000 167 33800.70 212.44 17103.47 38161.91 2018-06-16 17:10:01.000 167 33800.68 212.47 17103.48 88888.00 2018-06-16 17:10:02.000 167 33800.67 212.49 17103.50 88888.00 2018-06-16 17:10:03.000 167 33800.69 212.45 17103.50 88888.00 2018-06-16 17:10:04.000 167 33800.71 212.45 17103.50 88888.00 2018-06-16 17:10:05.000 167 33800.74 212.47 17103.50 37922.99 2018-06-16 17:10:06.000 167 33800.72 212.46 17103.50 88888.00 2018-06-16 17:10:07.000 167 33800.70 212.43 17103.45 88888.00 2018-06-16 17:10:08.000 167 33800.70 212.42 17103.50 88888.00 2018-06-16 17:10:09.000 167 33800.73 212.43 17103.54 88888.00 2018-06-16 17:10:10.000 167 33800.76 212.43 17103.50 37863.67 2018-06-16 17:10:11.000 167 33800.76 212.43 17103.50 88888.00 2018-06-16 17:10:12.000 167 33800.69 212.46 17103.49 88888.00 2018-06-16 17:10:13.000 167 33800.67 212.41 17103.51 88888.00 2018-06-16 17:10:14.000 167 33800.68 212.42 17103.52 88888.00 2018-06-16 17:10:15.000 167 33800.68 212.42 17103.52 37956.70 2018-06-16 17:10:16.000 167 33800.70 212.42 17103.51 88888.00 2018-06-16 17:10:17.000 167 33800.73 212.41 17103.50 88888.00 2018-06-16 17:10:18.000 167 33800.71 212.43 17103.51 88888.00 2018-06-16 17:10:19.000 167 33800.69 212.43 17103.52 88888.00 2018-06-16 17:10:20.000 167 33800.72 212.41 17103.53 37844.91 2018-06-16 17:10:21.000 167 33800.70 212.38 17103.52 88888.00 2018-06-16 17:10:22.000 167 33800.71 212.37 17103.48 88888.00 2018-06-16 17:10:23.000 167 33800.76 212.36 17103.54 88888.00 2018-06-16 17:10:24.000 167 33800.78 212.41 17103.54 88888.00 2018-06-16 17:10:25.000 167 33800.79 212.41 17103.50 37660.24 2018-06-16 17:10:26.000 167 33800.77 212.42 17103.49 88888.00 2018-06-16 17:10:27.000 167 33800.76 212.45 17103.53 88888.00 2018-06-16 17:10:28.000 167 33800.77 212.44 17103.51 88888.00 2018-06-16 17:10:29.000 167 33800.73 212.44 17103.50 88888.00 2018-06-16 17:10:30.000 167 33800.72 212.47 17103.53 38001.14 2018-06-16 17:10:31.000 167 33800.73 212.45 17103.50 88888.00 2018-06-16 17:10:32.000 167 33800.75 212.44 17103.52 88888.00 2018-06-16 17:10:33.000 167 33800.72 212.41 17103.49 88888.00 2018-06-16 17:10:34.000 167 33800.72 212.40 17103.47 88888.00 2018-06-16 17:10:35.000 167 33800.71 212.40 17103.45 37821.72 2018-06-16 17:10:36.000 167 33800.75 212.39 17103.48 88888.00 2018-06-16 17:10:37.000 167 33800.77 212.37 17103.49 88888.00 2018-06-16 17:10:38.000 167 33800.72 212.37 17103.47 88888.00 2018-06-16 17:10:39.000 167 33800.70 212.36 17103.46 88888.00 2018-06-16 17:10:40.000 167 33800.71 212.39 17103.47 37910.57 2018-06-16 17:10:41.000 167 33800.73 212.41 17103.48 88888.00 2018-06-16 17:10:42.000 167 33800.79 212.39 17103.46 88888.00 2018-06-16 17:10:43.000 167 33800.83 212.42 17103.47 88888.00 2018-06-16 17:10:44.000 167 33800.79 212.43 17103.43 88888.00 2018-06-16 17:10:45.000 167 33800.82 212.44 17103.45 35240.63 2018-06-16 17:10:46.000 167 33800.84 212.46 17103.52 88888.00 2018-06-16 17:10:47.000 167 33800.80 212.46 17103.56 88888.00 2018-06-16 17:10:48.000 167 33800.77 212.44 17103.50 88888.00 2018-06-16 17:10:49.000 167 33800.77 212.43 17103.47 88888.00 2018-06-16 17:10:50.000 167 33800.80 212.45 17103.47 37414.93 2018-06-16 17:10:51.000 167 33800.75 212.45 17103.47 88888.00 2018-06-16 17:10:52.000 167 33800.78 212.46 17103.45 88888.00 2018-06-16 17:10:53.000 167 33800.80 212.44 17103.43 88888.00 2018-06-16 17:10:54.000 167 33800.80 212.45 17103.42 88888.00 2018-06-16 17:10:55.000 167 33800.80 212.45 17103.44 37808.95 2018-06-16 17:10:56.000 167 33800.81 212.43 17103.44 88888.00 2018-06-16 17:10:57.000 167 33800.82 212.45 17103.42 88888.00 2018-06-16 17:10:58.000 167 33800.80 212.44 17103.45 88888.00 2018-06-16 17:10:59.000 167 33800.80 212.45 17103.48 88888.00 2018-06-16 17:11:00.000 167 33800.77 212.46 17103.54 37915.79 2018-06-16 17:11:01.000 167 33800.76 212.42 17103.47 88888.00 2018-06-16 17:11:02.000 167 33800.76 212.42 17103.45 88888.00 2018-06-16 17:11:03.000 167 33800.76 212.43 17103.45 88888.00 2018-06-16 17:11:04.000 167 33800.77 212.41 17103.45 88888.00 2018-06-16 17:11:05.000 167 33800.76 212.37 17103.44 38347.59 2018-06-16 17:11:06.000 167 33800.75 212.37 17103.42 88888.00 2018-06-16 17:11:07.000 167 33800.74 212.42 17103.45 88888.00 2018-06-16 17:11:08.000 167 33800.77 212.43 17103.48 88888.00 2018-06-16 17:11:09.000 167 33800.75 212.42 17103.44 88888.00 2018-06-16 17:11:10.000 167 33800.75 212.37 17103.43 37951.80 2018-06-16 17:11:11.000 167 33800.79 212.36 17103.44 88888.00 2018-06-16 17:11:12.000 167 33800.78 212.37 17103.45 88888.00 2018-06-16 17:11:13.000 167 33800.73 212.35 17103.45 88888.00 2018-06-16 17:11:14.000 167 33800.72 212.39 17103.49 88888.00 2018-06-16 17:11:15.000 167 33800.72 212.41 17103.48 37921.96 2018-06-16 17:11:16.000 167 33800.72 212.39 17103.48 88888.00 2018-06-16 17:11:17.000 167 33800.72 212.42 17103.47 88888.00 2018-06-16 17:11:18.000 167 33800.71 212.45 17103.49 88888.00 2018-06-16 17:11:19.000 167 33800.71 212.45 17103.50 88888.00 2018-06-16 17:11:20.000 167 33800.74 212.48 17103.51 36828.06 2018-06-16 17:11:21.000 167 33800.76 212.47 17103.49 88888.00 2018-06-16 17:11:22.000 167 33800.75 212.46 17103.44 88888.00 2018-06-16 17:11:23.000 167 33800.72 212.47 17103.42 88888.00 2018-06-16 17:11:24.000 167 33800.72 212.45 17103.49 88888.00 2018-06-16 17:11:25.000 167 33800.71 212.43 17103.43 37970.31 2018-06-16 17:11:26.000 167 33800.74 212.43 17103.44 88888.00 2018-06-16 17:11:27.000 167 33800.74 212.47 17103.47 88888.00 2018-06-16 17:11:28.000 167 33800.68 212.46 17103.50 88888.00 2018-06-16 17:11:29.000 167 33800.68 212.48 17103.49 88888.00 2018-06-16 17:11:30.000 167 33800.72 212.45 17103.43 37912.25 2018-06-16 17:11:31.000 167 33800.76 212.45 17103.47 88888.00 2018-06-16 17:11:32.000 167 33800.72 212.43 17103.51 88888.00 2018-06-16 17:11:33.000 167 33800.73 212.43 17103.48 88888.00 2018-06-16 17:11:34.000 167 33800.78 212.45 17103.51 88888.00 2018-06-16 17:11:35.000 167 33800.75 212.48 17103.51 37914.53 2018-06-16 17:11:36.000 167 33800.78 212.50 17103.52 88888.00 2018-06-16 17:11:37.000 167 33800.78 212.49 17103.52 88888.00 2018-06-16 17:11:38.000 167 33800.75 212.48 17103.45 88888.00 2018-06-16 17:11:39.000 167 33800.75 212.45 17103.43 88888.00 2018-06-16 17:11:40.000 167 33800.76 212.48 17103.50 37966.90 2018-06-16 17:11:41.000 167 33800.73 212.51 17103.52 88888.00 2018-06-16 17:11:42.000 167 33800.71 212.51 17103.52 88888.00 2018-06-16 17:11:43.000 167 33800.71 212.54 17103.56 88888.00 2018-06-16 17:11:44.000 167 33800.70 212.49 17103.57 88888.00 2018-06-16 17:11:45.000 167 33800.70 212.51 17103.55 37898.49 2018-06-16 17:11:46.000 167 33800.75 212.54 17103.52 88888.00 2018-06-16 17:11:47.000 167 33800.76 212.52 17103.52 88888.00 2018-06-16 17:11:48.000 167 33800.75 212.52 17103.51 88888.00 2018-06-16 17:11:49.000 167 33800.76 212.55 17103.47 88888.00 2018-06-16 17:11:50.000 167 33800.75 212.57 17103.51 37901.06 2018-06-16 17:11:51.000 167 33800.69 212.54 17103.48 88888.00 2018-06-16 17:11:52.000 167 33800.69 212.53 17103.45 88888.00 2018-06-16 17:11:53.000 167 33800.70 212.52 17103.45 88888.00 2018-06-16 17:11:54.000 167 33800.75 212.52 17103.48 88888.00 2018-06-16 17:11:55.000 167 33800.76 212.55 17103.51 37930.00 2018-06-16 17:11:56.000 167 33800.71 212.55 17103.49 88888.00 2018-06-16 17:11:57.000 167 33800.74 212.51 17103.47 88888.00 2018-06-16 17:11:58.000 167 33800.76 212.47 17103.46 88888.00 2018-06-16 17:11:59.000 167 33800.77 212.49 17103.48 88888.00 2018-06-16 17:12:00.000 167 33800.77 212.46 17103.43 37964.63 2018-06-16 17:12:01.000 167 33800.79 212.48 17103.42 88888.00 2018-06-16 17:12:02.000 167 33800.77 212.49 17103.44 88888.00 2018-06-16 17:12:03.000 167 33800.77 212.48 17103.43 88888.00 2018-06-16 17:12:04.000 167 33800.76 212.49 17103.47 88888.00 2018-06-16 17:12:05.000 167 33800.74 212.48 17103.44 37869.57 2018-06-16 17:12:06.000 167 33800.74 212.45 17103.44 88888.00 2018-06-16 17:12:07.000 167 33800.74 212.45 17103.46 88888.00 2018-06-16 17:12:08.000 167 33800.76 212.44 17103.49 88888.00 2018-06-16 17:12:09.000 167 33800.77 212.43 17103.46 88888.00 2018-06-16 17:12:10.000 167 33800.76 212.46 17103.45 38005.85 2018-06-16 17:12:11.000 167 33800.79 212.47 17103.48 88888.00 2018-06-16 17:12:12.000 167 33800.76 212.50 17103.46 88888.00 2018-06-16 17:12:13.000 167 33800.73 212.49 17103.44 88888.00 2018-06-16 17:12:14.000 167 33800.74 212.46 17103.47 88888.00 2018-06-16 17:12:15.000 167 33800.77 212.43 17103.48 37861.32 2018-06-16 17:12:16.000 167 33800.76 212.38 17103.43 88888.00 2018-06-16 17:12:17.000 167 33800.77 212.40 17103.42 88888.00 2018-06-16 17:12:18.000 167 33800.77 212.43 17103.46 88888.00 2018-06-16 17:12:19.000 167 33800.79 212.44 17103.47 88888.00 2018-06-16 17:12:20.000 167 33800.83 212.47 17103.45 37899.90 2018-06-16 17:12:21.000 167 33800.81 212.48 17103.49 88888.00 2018-06-16 17:12:22.000 167 33800.79 212.52 17103.50 88888.00 2018-06-16 17:12:23.000 167 33800.79 212.53 17103.44 88888.00 2018-06-16 17:12:24.000 167 33800.77 212.52 17103.44 88888.00 2018-06-16 17:12:25.000 167 33800.78 212.53 17103.45 37651.44 2018-06-16 17:12:26.000 167 33800.83 212.55 17103.45 88888.00 2018-06-16 17:12:27.000 167 33800.84 212.55 17103.45 88888.00 2018-06-16 17:12:28.000 167 33800.80 212.53 17103.46 88888.00 2018-06-16 17:12:29.000 167 33800.84 212.51 17103.52 88888.00 2018-06-16 17:12:30.000 167 33800.84 212.50 17103.52 37955.48 2018-06-16 17:12:31.000 167 33800.81 212.51 17103.51 88888.00 2018-06-16 17:12:32.000 167 33800.80 212.48 17103.54 88888.00 2018-06-16 17:12:33.000 167 33800.82 212.48 17103.53 88888.00 2018-06-16 17:12:34.000 167 33800.85 212.49 17103.54 88888.00 2018-06-16 17:12:35.000 167 33800.84 212.49 17103.52 37933.65 2018-06-16 17:12:36.000 167 33800.82 212.48 17103.52 88888.00 2018-06-16 17:12:37.000 167 33800.79 212.48 17103.49 88888.00 2018-06-16 17:12:38.000 167 33800.79 212.49 17103.49 88888.00 2018-06-16 17:12:39.000 167 33800.81 212.47 17103.52 88888.00 2018-06-16 17:12:40.000 167 33800.81 212.52 17103.51 30219.52 2018-06-16 17:12:41.000 167 33800.81 212.49 17103.51 88888.00 2018-06-16 17:12:42.000 167 33800.79 212.51 17103.53 88888.00 2018-06-16 17:12:43.000 167 33800.76 212.53 17103.53 88888.00 2018-06-16 17:12:44.000 167 33800.77 212.52 17103.52 88888.00 2018-06-16 17:12:45.000 167 33800.78 212.50 17103.51 37231.68 2018-06-16 17:12:46.000 167 33800.81 212.51 17103.52 88888.00 2018-06-16 17:12:47.000 167 33800.82 212.50 17103.50 88888.00 2018-06-16 17:12:48.000 167 33800.78 212.46 17103.48 88888.00 2018-06-16 17:12:49.000 167 33800.80 212.43 17103.45 88888.00 2018-06-16 17:12:50.000 167 33800.83 212.45 17103.47 37875.90 2018-06-16 17:12:51.000 167 33800.86 212.48 17103.49 88888.00 2018-06-16 17:12:52.000 167 33800.83 212.44 17103.49 88888.00 2018-06-16 17:12:53.000 167 33800.81 212.46 17103.47 88888.00 2018-06-16 17:12:54.000 167 33800.79 212.46 17103.42 88888.00 2018-06-16 17:12:55.000 167 33800.82 212.45 17103.45 38000.14 2018-06-16 17:12:56.000 167 33800.81 212.44 17103.47 88888.00 2018-06-16 17:12:57.000 167 33800.81 212.44 17103.44 88888.00 2018-06-16 17:12:58.000 167 33800.87 212.48 17103.45 88888.00 2018-06-16 17:12:59.000 167 33800.88 212.50 17103.43 88888.00 2018-06-16 17:13:00.000 167 33800.90 212.50 17103.43 37978.60 2018-06-16 17:13:01.000 167 33800.87 212.51 17103.43 88888.00 2018-06-16 17:13:02.000 167 33800.87 212.53 17103.46 88888.00 2018-06-16 17:13:03.000 167 33800.83 212.51 17103.46 88888.00 2018-06-16 17:13:04.000 167 33800.82 212.51 17103.49 88888.00 2018-06-16 17:13:05.000 167 33800.84 212.54 17103.50 37916.10 2018-06-16 17:13:06.000 167 33800.84 212.54 17103.48 88888.00 2018-06-16 17:13:07.000 167 33800.84 212.52 17103.45 88888.00 2018-06-16 17:13:08.000 167 33800.84 212.55 17103.52 88888.00 2018-06-16 17:13:09.000 167 33800.86 212.53 17103.50 88888.00 2018-06-16 17:13:10.000 167 33800.89 212.57 17103.50 37785.98 2018-06-16 17:13:11.000 167 33800.88 212.57 17103.48 88888.00 2018-06-16 17:13:12.000 167 33800.86 212.57 17103.49 88888.00 2018-06-16 17:13:13.000 167 33800.85 212.53 17103.42 88888.00 2018-06-16 17:13:14.000 167 33800.87 212.52 17103.45 88888.00 2018-06-16 17:13:15.000 167 33800.87 212.56 17103.43 36561.54 2018-06-16 17:13:16.000 167 33800.88 212.54 17103.43 88888.00 2018-06-16 17:13:17.000 167 33800.83 212.50 17103.44 88888.00 2018-06-16 17:13:18.000 167 33800.84 212.50 17103.45 88888.00 2018-06-16 17:13:19.000 167 33800.82 212.51 17103.46 88888.00 2018-06-16 17:13:20.000 167 33800.80 212.52 17103.46 37933.94 2018-06-16 17:13:21.000 167 33800.84 212.54 17103.48 88888.00 2018-06-16 17:13:22.000 167 33800.88 212.52 17103.48 88888.00 2018-06-16 17:13:23.000 167 33800.83 212.56 17103.44 88888.00 2018-06-16 17:13:24.000 167 33800.85 212.60 17103.45 88888.00 2018-06-16 17:13:25.000 167 33800.93 212.60 17103.47 37852.84 2018-06-16 17:13:26.000 167 33800.95 212.56 17103.44 88888.00 2018-06-16 17:13:27.000 167 33800.90 212.49 17103.47 88888.00 2018-06-16 17:13:28.000 167 33800.90 212.53 17103.48 88888.00 2018-06-16 17:13:29.000 167 33800.86 212.54 17103.47 88888.00 2018-06-16 17:13:30.000 167 33800.87 212.55 17103.49 35071.27 2018-06-16 17:13:31.000 167 33800.89 212.54 17103.49 88888.00 2018-06-16 17:13:32.000 167 33800.86 212.51 17103.50 88888.00 2018-06-16 17:13:33.000 167 33800.86 212.50 17103.48 88888.00 2018-06-16 17:13:34.000 167 33800.87 212.50 17103.48 88888.00 2018-06-16 17:13:35.000 167 33800.83 212.51 17103.46 37993.03 2018-06-16 17:13:36.000 167 33800.89 212.52 17103.48 88888.00 2018-06-16 17:13:37.000 167 33800.88 212.52 17103.48 88888.00 2018-06-16 17:13:38.000 167 33800.89 212.53 17103.50 88888.00 2018-06-16 17:13:39.000 167 33800.89 212.54 17103.50 88888.00 2018-06-16 17:13:40.000 167 33800.87 212.55 17103.48 37914.63 2018-06-16 17:13:41.000 167 33800.88 212.54 17103.47 88888.00 2018-06-16 17:13:42.000 167 33800.89 212.54 17103.45 88888.00 2018-06-16 17:13:43.000 167 33800.86 212.55 17103.44 88888.00 2018-06-16 17:13:44.000 167 33800.90 212.53 17103.49 88888.00 2018-06-16 17:13:45.000 167 33800.87 212.50 17103.45 37844.44 2018-06-16 17:13:46.000 167 33800.84 212.53 17103.42 88888.00 2018-06-16 17:13:47.000 167 33800.85 212.53 17103.42 88888.00 2018-06-16 17:13:48.000 167 33800.86 212.48 17103.40 88888.00 2018-06-16 17:13:49.000 167 33800.86 212.49 17103.38 88888.00 2018-06-16 17:13:50.000 167 33800.83 212.54 17103.42 37873.28 2018-06-16 17:13:51.000 167 33800.82 212.52 17103.42 88888.00 2018-06-16 17:13:52.000 167 33800.82 212.52 17103.41 88888.00 2018-06-16 17:13:53.000 167 33800.83 212.50 17103.41 88888.00 2018-06-16 17:13:54.000 167 33800.83 212.46 17103.41 88888.00 2018-06-16 17:13:55.000 167 33800.84 212.46 17103.42 37748.82 2018-06-16 17:13:56.000 167 33800.82 212.49 17103.47 88888.00 2018-06-16 17:13:57.000 167 33800.82 212.49 17103.51 88888.00 2018-06-16 17:13:58.000 167 33800.80 212.45 17103.52 88888.00 2018-06-16 17:13:59.000 167 33800.82 212.47 17103.50 88888.00 2018-06-16 17:14:00.000 167 33800.80 212.47 17103.50 37923.85 2018-06-16 17:14:01.000 167 33800.81 212.50 17103.50 88888.00 2018-06-16 17:14:02.000 167 33800.81 212.52 17103.49 88888.00 2018-06-16 17:14:03.000 167 33800.78 212.51 17103.50 88888.00 2018-06-16 17:14:04.000 167 33800.79 212.49 17103.47 88888.00 2018-06-16 17:14:05.000 167 33800.82 212.48 17103.45 37894.17 2018-06-16 17:14:06.000 167 33800.78 212.49 17103.49 88888.00 2018-06-16 17:14:07.000 167 33800.78 212.49 17103.50 88888.00 2018-06-16 17:14:08.000 167 33800.81 212.45 17103.50 88888.00 2018-06-16 17:14:09.000 167 33800.81 212.50 17103.49 88888.00 2018-06-16 17:14:10.000 167 33800.81 212.54 17103.52 37887.34 2018-06-16 17:14:11.000 167 33800.79 212.55 17103.51 88888.00 2018-06-16 17:14:12.000 167 33800.77 212.52 17103.47 88888.00 2018-06-16 17:14:13.000 167 33800.75 212.50 17103.44 88888.00 2018-06-16 17:14:14.000 167 33800.74 212.53 17103.41 88888.00 2018-06-16 17:14:15.000 167 33800.74 212.53 17103.39 37875.44 2018-06-16 17:14:16.000 167 33800.74 212.50 17103.38 88888.00 2018-06-16 17:14:17.000 167 33800.70 212.52 17103.40 88888.00 2018-06-16 17:14:18.000 167 33800.73 212.52 17103.45 88888.00 2018-06-16 17:14:19.000 167 33800.69 212.49 17103.45 88888.00 2018-06-16 17:14:20.000 167 33800.70 212.48 17103.43 37874.22 2018-06-16 17:14:21.000 167 33800.71 212.48 17103.43 88888.00 2018-06-16 17:14:22.000 167 33800.67 212.49 17103.45 88888.00 2018-06-16 17:14:23.000 167 33800.65 212.52 17103.46 88888.00 2018-06-16 17:14:24.000 167 33800.64 212.53 17103.50 88888.00 2018-06-16 17:14:25.000 167 33800.71 212.53 17103.51 37919.55 2018-06-16 17:14:26.000 167 33800.71 212.53 17103.49 88888.00 2018-06-16 17:14:27.000 167 33800.66 212.52 17103.45 88888.00 2018-06-16 17:14:28.000 167 33800.66 212.50 17103.44 88888.00 2018-06-16 17:14:29.000 167 33800.62 212.51 17103.46 88888.00 2018-06-16 17:14:30.000 167 33800.64 212.53 17103.49 37828.95 2018-06-16 17:14:31.000 167 33800.65 212.54 17103.51 88888.00 2018-06-16 17:14:32.000 167 33800.60 212.55 17103.44 88888.00 2018-06-16 17:14:33.000 167 33800.58 212.54 17103.45 88888.00 2018-06-16 17:14:34.000 167 33800.57 212.53 17103.48 88888.00 2018-06-16 17:14:35.000 167 33800.57 212.55 17103.51 37988.56 2018-06-16 17:14:36.000 167 33800.59 212.53 17103.48 88888.00 2018-06-16 17:14:37.000 167 33800.61 212.53 17103.45 88888.00 2018-06-16 17:14:38.000 167 33800.63 212.52 17103.44 88888.00 2018-06-16 17:14:39.000 167 33800.60 212.52 17103.45 88888.00 2018-06-16 17:14:40.000 167 33800.59 212.53 17103.49 37872.08 2018-06-16 17:14:41.000 167 33800.54 212.56 17103.51 88888.00 2018-06-16 17:14:42.000 167 33800.54 212.59 17103.47 88888.00 2018-06-16 17:14:43.000 167 33800.55 212.56 17103.49 88888.00 2018-06-16 17:14:44.000 167 33800.55 212.54 17103.50 88888.00 2018-06-16 17:14:45.000 167 33800.55 212.53 17103.49 37930.06 2018-06-16 17:14:46.000 167 33800.61 212.51 17103.48 88888.00 2018-06-16 17:14:47.000 167 33800.61 212.49 17103.46 88888.00 2018-06-16 17:14:48.000 167 33800.61 212.49 17103.43 88888.00 2018-06-16 17:14:49.000 167 33800.62 212.49 17103.47 88888.00 2018-06-16 17:14:50.000 167 33800.63 212.49 17103.52 37880.28 2018-06-16 17:14:51.000 167 33800.58 212.51 17103.50 88888.00 2018-06-16 17:14:52.000 167 33800.59 212.49 17103.51 88888.00 2018-06-16 17:14:53.000 167 33800.65 212.47 17103.49 88888.00 2018-06-16 17:14:54.000 167 33800.64 212.48 17103.47 88888.00 2018-06-16 17:14:55.000 167 33800.63 212.47 17103.47 37970.62 2018-06-16 17:14:56.000 167 33800.63 212.47 17103.49 88888.00 2018-06-16 17:14:57.000 167 33800.62 212.50 17103.52 88888.00 2018-06-16 17:14:58.000 167 33800.59 212.54 17103.55 88888.00 2018-06-16 17:14:59.000 167 33800.59 212.53 17103.55 88888.00 2018-06-16 17:15:00.000 167 33800.62 212.59 17103.53 37912.86 2018-06-16 17:15:01.000 167 33800.57 212.64 17103.52 88888.00 2018-06-16 17:15:02.000 167 33800.53 212.60 17103.50 88888.00 2018-06-16 17:15:03.000 167 33800.53 212.59 17103.46 88888.00 2018-06-16 17:15:04.000 167 33800.59 212.60 17103.50 88888.00 2018-06-16 17:15:05.000 167 33800.60 212.58 17103.53 37904.76 2018-06-16 17:15:06.000 167 33800.55 212.51 17103.50 88888.00 2018-06-16 17:15:07.000 167 33800.53 212.50 17103.51 88888.00 2018-06-16 17:15:08.000 167 33800.53 212.50 17103.53 88888.00 2018-06-16 17:15:09.000 167 33800.55 212.52 17103.49 88888.00 2018-06-16 17:15:10.000 167 33800.57 212.52 17103.50 36359.14 2018-06-16 17:15:11.000 167 33800.55 212.51 17103.50 88888.00 2018-06-16 17:15:12.000 167 33800.59 212.53 17103.54 88888.00 2018-06-16 17:15:13.000 167 33800.59 212.57 17103.55 88888.00 2018-06-16 17:15:14.000 167 33800.55 212.56 17103.53 88888.00 2018-06-16 17:15:15.000 167 33800.54 212.52 17103.51 37922.79 2018-06-16 17:15:16.000 167 33800.57 212.51 17103.51 88888.00 2018-06-16 17:15:17.000 167 33800.60 212.52 17103.51 88888.00 2018-06-16 17:15:18.000 167 33800.60 212.55 17103.49 88888.00 2018-06-16 17:15:19.000 167 33800.63 212.53 17103.52 88888.00 2018-06-16 17:15:20.000 167 33800.61 212.47 17103.54 37899.29 2018-06-16 17:15:21.000 167 33800.55 212.52 17103.51 88888.00 2018-06-16 17:15:22.000 167 33800.54 212.57 17103.49 88888.00 2018-06-16 17:15:23.000 167 33800.59 212.58 17103.50 88888.00 2018-06-16 17:15:24.000 167 33800.61 212.56 17103.50 88888.00 2018-06-16 17:15:25.000 167 33800.62 212.49 17103.46 36602.29 2018-06-16 17:15:26.000 167 33800.60 212.51 17103.46 88888.00 2018-06-16 17:15:27.000 167 33800.60 212.54 17103.48 88888.00 2018-06-16 17:15:28.000 167 33800.63 212.54 17103.48 88888.00 2018-06-16 17:15:29.000 167 33800.60 212.52 17103.51 88888.00 2018-06-16 17:15:30.000 167 33800.61 212.52 17103.54 37878.82 2018-06-16 17:15:31.000 167 33800.63 212.57 17103.55 88888.00 2018-06-16 17:15:32.000 167 33800.63 212.55 17103.54 88888.00 2018-06-16 17:15:33.000 167 33800.63 212.55 17103.51 88888.00 2018-06-16 17:15:34.000 167 33800.59 212.52 17103.55 88888.00 2018-06-16 17:15:35.000 167 33800.60 212.48 17103.51 37959.35 2018-06-16 17:15:36.000 167 33800.62 212.51 17103.50 88888.00 2018-06-16 17:15:37.000 167 33800.57 212.51 17103.55 88888.00 2018-06-16 17:15:38.000 167 33800.62 212.49 17103.56 88888.00 2018-06-16 17:15:39.000 167 33800.62 212.51 17103.54 88888.00 2018-06-16 17:15:40.000 167 33800.62 212.50 17103.54 37996.21 2018-06-16 17:15:41.000 167 33800.64 212.49 17103.54 88888.00 2018-06-16 17:15:42.000 167 33800.67 212.48 17103.50 88888.00 2018-06-16 17:15:43.000 167 33800.67 212.52 17103.50 88888.00 2018-06-16 17:15:44.000 167 33800.71 212.51 17103.49 88888.00 2018-06-16 17:15:45.000 167 33800.70 212.50 17103.51 37964.23 2018-06-16 17:15:46.000 167 33800.68 212.51 17103.54 88888.00 2018-06-16 17:15:47.000 167 33800.66 212.48 17103.54 88888.00 2018-06-16 17:15:48.000 167 33800.68 212.48 17103.55 88888.00 2018-06-16 17:15:49.000 167 33800.65 212.48 17103.55 88888.00 2018-06-16 17:15:50.000 167 33800.65 212.49 17103.51 37903.49 2018-06-16 17:15:51.000 167 33800.67 212.52 17103.54 88888.00 2018-06-16 17:15:52.000 167 33800.68 212.50 17103.55 88888.00 2018-06-16 17:15:53.000 167 33800.67 212.55 17103.52 88888.00 2018-06-16 17:15:54.000 167 33800.63 212.56 17103.51 88888.00 2018-06-16 17:15:55.000 167 33800.64 212.54 17103.50 37726.33 2018-06-16 17:15:56.000 167 33800.71 212.53 17103.50 88888.00 2018-06-16 17:15:57.000 167 33800.70 212.50 17103.49 88888.00 2018-06-16 17:15:58.000 167 33800.73 212.51 17103.45 88888.00 2018-06-16 17:15:59.000 167 33800.70 212.53 17103.46 88888.00 2018-06-16 17:16:00.000 167 33800.71 212.50 17103.50 36622.70 2018-06-16 17:16:01.000 167 33800.71 212.48 17103.48 88888.00 2018-06-16 17:16:02.000 167 33800.71 212.46 17103.52 88888.00 2018-06-16 17:16:03.000 167 33800.72 212.47 17103.51 88888.00 2018-06-16 17:16:04.000 167 33800.70 212.51 17103.48 88888.00 2018-06-16 17:16:05.000 167 33800.73 212.53 17103.51 37669.44 2018-06-16 17:16:06.000 167 33800.72 212.52 17103.49 88888.00 2018-06-16 17:16:07.000 167 33800.73 212.53 17103.51 88888.00 2018-06-16 17:16:08.000 167 33800.72 212.55 17103.49 88888.00 2018-06-16 17:16:09.000 167 33800.69 212.52 17103.51 88888.00 2018-06-16 17:16:10.000 167 33800.69 212.51 17103.52 37914.49 2018-06-16 17:16:11.000 167 33800.71 212.49 17103.52 88888.00 2018-06-16 17:16:12.000 167 33800.72 212.47 17103.55 88888.00 2018-06-16 17:16:13.000 167 33800.67 212.53 17103.54 88888.00 2018-06-16 17:16:14.000 167 33800.67 212.51 17103.54 88888.00 2018-06-16 17:16:15.000 167 33800.66 212.46 17103.52 30590.15 2018-06-16 17:16:16.000 167 33800.73 212.44 17103.53 88888.00 2018-06-16 17:16:17.000 167 33800.74 212.44 17103.55 88888.00 2018-06-16 17:16:18.000 167 33800.75 212.43 17103.55 88888.00 2018-06-16 17:16:19.000 167 33800.74 212.43 17103.56 88888.00 2018-06-16 17:16:20.000 167 33800.74 212.46 17103.57 37906.58 2018-06-16 17:16:21.000 167 33800.73 212.42 17103.57 88888.00 2018-06-16 17:16:22.000 167 33800.77 212.42 17103.59 88888.00 2018-06-16 17:16:23.000 167 33800.78 212.44 17103.56 88888.00 2018-06-16 17:16:24.000 167 33800.76 212.43 17103.55 88888.00 2018-06-16 17:16:25.000 167 33800.78 212.44 17103.54 37906.44 2018-06-16 17:16:26.000 167 33800.77 212.43 17103.53 88888.00 2018-06-16 17:16:27.000 167 33800.75 212.42 17103.50 88888.00 2018-06-16 17:16:28.000 167 33800.80 212.44 17103.50 88888.00 2018-06-16 17:16:29.000 167 33800.81 212.44 17103.54 88888.00 2018-06-16 17:16:30.000 167 33800.75 212.46 17103.57 24975.61 2018-06-16 17:16:31.000 167 33800.73 212.48 17103.57 88888.00 2018-06-16 17:16:32.000 167 33800.73 212.47 17103.55 88888.00 2018-06-16 17:16:33.000 167 33800.74 212.47 17103.55 88888.00 2018-06-16 17:16:34.000 167 33800.76 212.45 17103.53 88888.00 2018-06-16 17:16:35.000 167 33800.75 212.44 17103.54 37586.80 2018-06-16 17:16:36.000 167 33800.78 212.42 17103.53 88888.00 2018-06-16 17:16:37.000 167 33800.78 212.39 17103.54 88888.00 2018-06-16 17:16:38.000 167 33800.79 212.41 17103.54 88888.00 2018-06-16 17:16:39.000 167 33800.80 212.47 17103.53 88888.00 2018-06-16 17:16:40.000 167 33800.78 212.46 17103.52 37939.59 2018-06-16 17:16:41.000 167 33800.83 212.48 17103.52 88888.00 2018-06-16 17:16:42.000 167 33800.84 212.48 17103.53 88888.00 2018-06-16 17:16:43.000 167 33800.83 212.49 17103.57 88888.00 2018-06-16 17:16:44.000 167 33800.80 212.48 17103.54 88888.00 2018-06-16 17:16:45.000 167 33800.79 212.50 17103.51 31240.06 2018-06-16 17:16:46.000 167 33800.76 212.47 17103.46 88888.00 2018-06-16 17:16:47.000 167 33800.76 212.41 17103.44 88888.00 2018-06-16 17:16:48.000 167 33800.79 212.41 17103.48 88888.00 2018-06-16 17:16:49.000 167 33800.79 212.43 17103.51 88888.00 2018-06-16 17:16:50.000 167 33800.77 212.42 17103.48 37716.31 2018-06-16 17:16:51.000 167 33800.79 212.44 17103.46 88888.00 2018-06-16 17:16:52.000 167 33800.80 212.43 17103.48 88888.00 2018-06-16 17:16:53.000 167 33800.79 212.45 17103.47 88888.00 2018-06-16 17:16:54.000 167 33800.78 212.46 17103.48 88888.00 2018-06-16 17:16:55.000 167 33800.77 212.45 17103.46 37904.37 2018-06-16 17:16:56.000 167 33800.72 212.43 17103.49 88888.00 2018-06-16 17:16:57.000 167 33800.76 212.43 17103.52 88888.00 2018-06-16 17:16:58.000 167 33800.76 212.43 17103.50 88888.00 2018-06-16 17:16:59.000 167 33800.79 212.47 17103.49 88888.00 2018-06-16 17:17:00.000 167 33800.76 212.50 17103.49 37877.43 2018-06-16 17:17:01.000 167 33800.77 212.49 17103.52 88888.00 2018-06-16 17:17:02.000 167 33800.80 212.49 17103.49 88888.00 2018-06-16 17:17:03.000 167 33800.84 212.53 17103.47 88888.00 2018-06-16 17:17:04.000 167 33800.85 212.51 17103.49 88888.00 2018-06-16 17:17:05.000 167 33800.82 212.47 17103.51 38117.61 2018-06-16 17:17:06.000 167 33800.78 212.46 17103.52 88888.00 2018-06-16 17:17:07.000 167 33800.77 212.46 17103.48 88888.00 2018-06-16 17:17:08.000 167 33800.76 212.48 17103.49 88888.00 2018-06-16 17:17:09.000 167 33800.76 212.45 17103.50 88888.00 2018-06-16 17:17:10.000 167 33800.79 212.44 17103.53 37932.12 2018-06-16 17:17:11.000 167 33800.77 212.49 17103.52 88888.00 2018-06-16 17:17:12.000 167 33800.74 212.52 17103.54 88888.00 2018-06-16 17:17:13.000 167 33800.73 212.50 17103.54 88888.00 2018-06-16 17:17:14.000 167 33800.78 212.51 17103.54 88888.00 2018-06-16 17:17:15.000 167 33800.79 212.48 17103.51 37856.05 2018-06-16 17:17:16.000 167 33800.79 212.47 17103.59 88888.00 2018-06-16 17:17:17.000 167 33800.77 212.48 17103.62 88888.00 2018-06-16 17:17:18.000 167 33800.74 212.48 17103.57 88888.00 2018-06-16 17:17:19.000 167 33800.75 212.49 17103.54 88888.00 2018-06-16 17:17:20.000 167 33800.80 212.45 17103.52 37991.40 2018-06-16 17:17:21.000 167 33800.79 212.44 17103.52 88888.00 2018-06-16 17:17:22.000 167 33800.74 212.42 17103.53 88888.00 2018-06-16 17:17:23.000 167 33800.72 212.45 17103.53 88888.00 2018-06-16 17:17:24.000 167 33800.73 212.45 17103.55 88888.00 2018-06-16 17:17:25.000 167 33800.71 212.45 17103.54 37887.01 2018-06-16 17:17:26.000 167 33800.73 212.47 17103.57 88888.00 2018-06-16 17:17:27.000 167 33800.75 212.47 17103.51 88888.00 2018-06-16 17:17:28.000 167 33800.77 212.50 17103.51 88888.00 2018-06-16 17:17:29.000 167 33800.77 212.48 17103.53 88888.00 2018-06-16 17:17:30.000 167 33800.74 212.45 17103.52 37559.86 2018-06-16 17:17:31.000 167 33800.74 212.45 17103.48 88888.00 2018-06-16 17:17:32.000 167 33800.75 212.48 17103.49 88888.00 2018-06-16 17:17:33.000 167 33800.73 212.47 17103.51 88888.00 2018-06-16 17:17:34.000 167 33800.72 212.47 17103.52 88888.00 2018-06-16 17:17:35.000 167 33800.73 212.49 17103.55 42308.23 2018-06-16 17:17:36.000 167 33800.73 212.46 17103.56 88888.00 2018-06-16 17:17:37.000 167 33800.76 212.43 17103.50 88888.00 2018-06-16 17:17:38.000 167 33800.74 212.44 17103.54 88888.00 2018-06-16 17:17:39.000 167 33800.69 212.40 17103.56 88888.00 2018-06-16 17:17:40.000 167 33800.68 212.37 17103.56 37781.40 2018-06-16 17:17:41.000 167 33800.71 212.39 17103.52 88888.00 2018-06-16 17:17:42.000 167 33800.72 212.39 17103.50 88888.00 2018-06-16 17:17:43.000 167 33800.70 212.40 17103.47 88888.00 2018-06-16 17:17:44.000 167 33800.69 212.40 17103.47 88888.00 2018-06-16 17:17:45.000 167 33800.75 212.42 17103.49 37863.54 2018-06-16 17:17:46.000 167 33800.74 212.42 17103.53 88888.00 2018-06-16 17:17:47.000 167 33800.72 212.43 17103.49 88888.00 2018-06-16 17:17:48.000 167 33800.69 212.45 17103.47 88888.00 2018-06-16 17:17:49.000 167 33800.71 212.46 17103.52 88888.00 2018-06-16 17:17:50.000 167 33800.71 212.49 17103.52 37769.65 2018-06-16 17:17:51.000 167 33800.69 212.46 17103.53 88888.00 2018-06-16 17:17:52.000 167 33800.70 212.41 17103.53 88888.00 2018-06-16 17:17:53.000 167 33800.72 212.37 17103.55 88888.00 2018-06-16 17:17:54.000 167 33800.72 212.40 17103.55 88888.00 2018-06-16 17:17:55.000 167 33800.68 212.41 17103.54 37898.25 2018-06-16 17:17:56.000 167 33800.69 212.40 17103.52 88888.00 2018-06-16 17:17:57.000 167 33800.70 212.46 17103.49 88888.00 2018-06-16 17:17:58.000 167 33800.70 212.49 17103.54 88888.00 2018-06-16 17:17:59.000 167 33800.69 212.47 17103.53 88888.00 2018-06-16 17:18:00.000 167 33800.71 212.45 17103.54 37859.03 2018-06-16 17:18:01.000 167 33800.68 212.48 17103.54 88888.00 2018-06-16 17:18:02.000 167 33800.68 212.46 17103.53 88888.00 2018-06-16 17:18:03.000 167 33800.70 212.43 17103.50 88888.00 2018-06-16 17:18:04.000 167 33800.69 212.43 17103.50 88888.00 2018-06-16 17:18:05.000 167 33800.67 212.44 17103.52 37791.06 2018-06-16 17:18:06.000 167 33800.67 212.46 17103.51 88888.00 2018-06-16 17:18:07.000 167 33800.66 212.46 17103.50 88888.00 2018-06-16 17:18:08.000 167 33800.65 212.49 17103.47 88888.00 2018-06-16 17:18:09.000 167 33800.65 212.46 17103.49 88888.00 2018-06-16 17:18:10.000 167 33800.69 212.44 17103.49 30877.78 2018-06-16 17:18:11.000 167 33800.67 212.43 17103.51 88888.00 2018-06-16 17:18:12.000 167 33800.66 212.44 17103.56 88888.00 2018-06-16 17:18:13.000 167 33800.65 212.46 17103.56 88888.00 2018-06-16 17:18:14.000 167 33800.68 212.47 17103.53 88888.00 2018-06-16 17:18:15.000 167 33800.70 212.45 17103.55 37732.36 2018-06-16 17:18:16.000 167 33800.73 212.42 17103.50 88888.00 2018-06-16 17:18:17.000 167 33800.71 212.44 17103.50 88888.00 2018-06-16 17:18:18.000 167 33800.71 212.43 17103.54 88888.00 2018-06-16 17:18:19.000 167 33800.70 212.40 17103.52 88888.00 2018-06-16 17:18:20.000 167 33800.67 212.35 17103.52 37681.68 2018-06-16 17:18:21.000 167 33800.65 212.31 17103.53 88888.00 2018-06-16 17:18:22.000 167 33800.65 212.36 17103.53 88888.00 2018-06-16 17:18:23.000 167 33800.62 212.40 17103.52 88888.00 2018-06-16 17:18:24.000 167 33800.65 212.47 17103.54 88888.00 2018-06-16 17:18:25.000 167 33800.66 212.47 17103.49 39108.74 2018-06-16 17:18:26.000 167 33800.66 212.47 17103.50 88888.00 2018-06-16 17:18:27.000 167 33800.64 212.48 17103.56 88888.00 2018-06-16 17:18:28.000 167 33800.65 212.45 17103.52 88888.00 2018-06-16 17:18:29.000 167 33800.68 212.45 17103.51 88888.00 2018-06-16 17:18:30.000 167 33800.69 212.42 17103.51 37752.44 2018-06-16 17:18:31.000 167 33800.68 212.45 17103.50 88888.00 2018-06-16 17:18:32.000 167 33800.70 212.44 17103.51 88888.00 2018-06-16 17:18:33.000 167 33800.68 212.46 17103.54 88888.00 2018-06-16 17:18:34.000 167 33800.66 212.46 17103.52 88888.00 2018-06-16 17:18:35.000 167 33800.63 212.43 17103.51 37966.20 2018-06-16 17:18:36.000 167 33800.68 212.45 17103.50 88888.00 2018-06-16 17:18:37.000 167 33800.67 212.44 17103.50 88888.00 2018-06-16 17:18:38.000 167 33800.67 212.45 17103.52 88888.00 2018-06-16 17:18:39.000 167 33800.61 212.44 17103.53 88888.00 2018-06-16 17:18:40.000 167 33800.64 212.43 17103.50 37615.21 2018-06-16 17:18:41.000 167 33800.69 212.40 17103.51 88888.00 2018-06-16 17:18:42.000 167 33800.69 212.39 17103.50 88888.00 2018-06-16 17:18:43.000 167 33800.69 212.42 17103.53 88888.00 2018-06-16 17:18:44.000 167 33800.67 212.47 17103.50 88888.00 2018-06-16 17:18:45.000 167 33800.67 212.44 17103.48 37916.65 2018-06-16 17:18:46.000 167 33800.70 212.44 17103.47 88888.00 2018-06-16 17:18:47.000 167 33800.69 212.40 17103.48 88888.00 2018-06-16 17:18:48.000 167 33800.71 212.44 17103.53 88888.00 2018-06-16 17:18:49.000 167 33800.71 212.50 17103.53 88888.00 2018-06-16 17:18:50.000 167 33800.70 212.47 17103.53 37899.49 2018-06-16 17:18:51.000 167 33800.67 212.46 17103.54 88888.00 2018-06-16 17:18:52.000 167 33800.63 212.46 17103.51 88888.00 2018-06-16 17:18:53.000 167 33800.64 212.46 17103.50 88888.00 2018-06-16 17:18:54.000 167 33800.67 212.46 17103.49 88888.00 2018-06-16 17:18:55.000 167 33800.67 212.46 17103.49 37631.04 2018-06-16 17:18:56.000 167 33800.68 212.47 17103.51 88888.00 2018-06-16 17:18:57.000 167 33800.64 212.41 17103.48 88888.00 2018-06-16 17:18:58.000 167 33800.65 212.42 17103.49 88888.00 2018-06-16 17:18:59.000 167 33800.67 212.44 17103.50 88888.00 2018-06-16 17:19:00.000 167 33800.69 212.40 17103.47 37818.55 2018-06-16 17:19:01.000 167 33800.65 212.43 17103.43 88888.00 2018-06-16 17:19:02.000 167 33800.66 212.45 17103.45 88888.00 2018-06-16 17:19:03.000 167 33800.64 212.44 17103.47 88888.00 2018-06-16 17:19:04.000 167 33800.64 212.49 17103.48 88888.00 2018-06-16 17:19:05.000 167 33800.65 212.51 17103.48 37534.29 2018-06-16 17:19:06.000 167 33800.67 212.51 17103.43 88888.00 2018-06-16 17:19:07.000 167 33800.68 212.49 17103.44 88888.00 2018-06-16 17:19:08.000 167 33800.68 212.52 17103.44 88888.00 2018-06-16 17:19:09.000 167 33800.67 212.49 17103.41 88888.00 2018-06-16 17:19:10.000 167 33800.68 212.50 17103.42 37944.43 2018-06-16 17:19:11.000 167 33800.69 212.50 17103.41 88888.00 2018-06-16 17:19:12.000 167 33800.67 212.48 17103.46 88888.00 2018-06-16 17:19:13.000 167 33800.67 212.45 17103.44 88888.00 2018-06-16 17:19:14.000 167 33800.67 212.46 17103.40 88888.00 2018-06-16 17:19:15.000 167 33800.71 212.47 17103.41 39469.10 2018-06-16 17:19:16.000 167 33800.71 212.48 17103.47 88888.00 2018-06-16 17:19:17.000 167 33800.70 212.47 17103.48 88888.00 2018-06-16 17:19:18.000 167 33800.72 212.46 17103.47 88888.00 2018-06-16 17:19:19.000 167 33800.71 212.49 17103.46 88888.00 2018-06-16 17:19:20.000 167 33800.73 212.49 17103.47 37826.89 2018-06-16 17:19:21.000 167 33800.74 212.54 17103.45 88888.00 2018-06-16 17:19:22.000 167 33800.73 212.55 17103.46 88888.00 2018-06-16 17:19:23.000 167 33800.74 212.52 17103.46 88888.00 2018-06-16 17:19:24.000 167 33800.73 212.52 17103.46 88888.00 2018-06-16 17:19:25.000 167 33800.72 212.51 17103.47 37875.23 2018-06-16 17:19:26.000 167 33800.73 212.52 17103.48 88888.00 2018-06-16 17:19:27.000 167 33800.70 212.55 17103.41 88888.00 2018-06-16 17:19:28.000 167 33800.70 212.54 17103.41 88888.00 2018-06-16 17:19:29.000 167 33800.72 212.50 17103.38 88888.00 2018-06-16 17:19:30.000 167 33800.75 212.50 17103.37 37700.52 2018-06-16 17:19:31.000 167 33800.73 212.48 17103.40 88888.00 2018-06-16 17:19:32.000 167 33800.74 212.48 17103.44 88888.00 2018-06-16 17:19:33.000 167 33800.75 212.49 17103.43 88888.00 2018-06-16 17:19:34.000 167 33800.73 212.48 17103.43 88888.00 2018-06-16 17:19:35.000 167 33800.74 212.49 17103.46 37804.30 2018-06-16 17:19:36.000 167 33800.78 212.47 17103.44 88888.00 2018-06-16 17:19:37.000 167 33800.77 212.49 17103.40 88888.00 2018-06-16 17:19:38.000 167 33800.78 212.52 17103.37 88888.00 2018-06-16 17:19:39.000 167 33800.75 212.52 17103.36 88888.00 2018-06-16 17:19:40.000 167 33800.77 212.51 17103.35 37858.32 2018-06-16 17:19:41.000 167 33800.77 212.49 17103.37 88888.00 2018-06-16 17:19:42.000 167 33800.76 212.47 17103.39 88888.00 2018-06-16 17:19:43.000 167 33800.77 212.47 17103.39 88888.00 2018-06-16 17:19:44.000 167 33800.78 212.51 17103.42 88888.00 2018-06-16 17:19:45.000 167 33800.76 212.51 17103.42 37613.45 2018-06-16 17:19:46.000 167 33800.73 212.48 17103.44 88888.00 2018-06-16 17:19:47.000 167 33800.70 212.47 17103.42 88888.00 2018-06-16 17:19:48.000 167 33800.70 212.43 17103.38 88888.00 2018-06-16 17:19:49.000 167 33800.73 212.43 17103.37 88888.00 2018-06-16 17:19:50.000 167 33800.78 212.43 17103.41 37951.68 2018-06-16 17:19:51.000 167 33800.77 212.46 17103.44 88888.00 2018-06-16 17:19:52.000 167 33800.78 212.46 17103.43 88888.00 2018-06-16 17:19:53.000 167 33800.77 212.41 17103.39 88888.00 2018-06-16 17:19:54.000 167 33800.73 212.42 17103.37 88888.00 2018-06-16 17:19:55.000 167 33800.74 212.45 17103.39 37875.81 2018-06-16 17:19:56.000 167 33800.79 212.45 17103.43 88888.00 2018-06-16 17:19:57.000 167 33800.80 212.43 17103.46 88888.00 2018-06-16 17:19:58.000 167 33800.81 212.44 17103.42 88888.00 2018-06-16 17:19:59.000 167 33800.78 212.48 17103.38 88888.00 2018-06-16 17:20:00.000 167 33800.77 212.51 17103.38 37869.27 2018-06-16 17:20:01.000 167 33800.79 212.52 17103.40 88888.00 2018-06-16 17:20:02.000 167 33800.80 212.54 17103.43 88888.00 2018-06-16 17:20:03.000 167 33800.77 212.51 17103.41 88888.00 2018-06-16 17:20:04.000 167 33800.78 212.51 17103.41 88888.00 2018-06-16 17:20:05.000 167 33800.77 212.49 17103.40 37615.05 2018-06-16 17:20:06.000 167 33800.81 212.48 17103.39 88888.00 2018-06-16 17:20:07.000 167 33800.80 212.49 17103.37 88888.00 2018-06-16 17:20:08.000 167 33800.80 212.47 17103.39 88888.00 2018-06-16 17:20:09.000 167 33800.78 212.44 17103.36 88888.00 2018-06-16 17:20:10.000 167 33800.75 212.42 17103.32 37906.58 2018-06-16 17:20:11.000 167 33800.76 212.45 17103.34 88888.00 2018-06-16 17:20:12.000 167 33800.79 212.44 17103.36 88888.00 2018-06-16 17:20:13.000 167 33800.81 212.46 17103.33 88888.00 2018-06-16 17:20:14.000 167 33800.76 212.50 17103.31 88888.00 2018-06-16 17:20:15.000 167 33800.77 212.50 17103.36 37930.04 2018-06-16 17:20:16.000 167 33800.81 212.49 17103.38 88888.00 2018-06-16 17:20:17.000 167 33800.77 212.51 17103.39 88888.00 2018-06-16 17:20:18.000 167 33800.77 212.52 17103.38 88888.00 2018-06-16 17:20:19.000 167 33800.80 212.50 17103.35 88888.00 2018-06-16 17:20:20.000 167 33800.83 212.51 17103.33 37586.80 2018-06-16 17:20:21.000 167 33800.83 212.52 17103.35 88888.00 2018-06-16 17:20:22.000 167 33800.82 212.54 17103.35 88888.00 2018-06-16 17:20:23.000 167 33800.82 212.58 17103.35 88888.00 2018-06-16 17:20:24.000 167 33800.84 212.57 17103.38 88888.00 2018-06-16 17:20:25.000 167 33800.85 212.54 17103.39 38110.24 2018-06-16 17:20:26.000 167 33800.83 212.52 17103.35 88888.00 2018-06-16 17:20:27.000 167 33800.85 212.49 17103.34 88888.00 2018-06-16 17:20:28.000 167 33800.79 212.50 17103.35 88888.00 2018-06-16 17:20:29.000 167 33800.78 212.49 17103.37 88888.00 2018-06-16 17:20:30.000 167 33800.76 212.51 17103.36 37884.55 2018-06-16 17:20:31.000 167 33800.76 212.52 17103.29 88888.00 2018-06-16 17:20:32.000 167 33800.80 212.57 17103.28 88888.00 2018-06-16 17:20:33.000 167 33800.83 212.57 17103.28 88888.00 2018-06-16 17:20:34.000 167 33800.83 212.57 17103.32 88888.00 2018-06-16 17:20:35.000 167 33800.80 212.53 17103.34 37767.82 2018-06-16 17:20:36.000 167 33800.80 212.54 17103.33 88888.00 2018-06-16 17:20:37.000 167 33800.77 212.53 17103.34 88888.00 2018-06-16 17:20:38.000 167 33800.77 212.53 17103.34 88888.00 2018-06-16 17:20:39.000 167 33800.81 212.50 17103.33 88888.00 2018-06-16 17:20:40.000 167 33800.83 212.48 17103.33 37885.77 2018-06-16 17:20:41.000 167 33800.83 212.47 17103.33 88888.00 2018-06-16 17:20:42.000 167 33800.85 212.48 17103.33 88888.00 2018-06-16 17:20:43.000 167 33800.87 212.45 17103.32 88888.00 2018-06-16 17:20:44.000 167 33800.87 212.41 17103.36 88888.00 2018-06-16 17:20:45.000 167 33800.87 212.44 17103.31 37534.89 2018-06-16 17:20:46.000 167 33800.86 212.46 17103.33 88888.00 2018-06-16 17:20:47.000 167 33800.85 212.45 17103.34 88888.00 2018-06-16 17:20:48.000 167 33800.83 212.47 17103.33 88888.00 2018-06-16 17:20:49.000 167 33800.84 212.51 17103.33 88888.00 2018-06-16 17:20:50.000 167 33800.83 212.51 17103.35 37908.18 2018-06-16 17:20:51.000 167 33800.77 212.49 17103.36 88888.00 2018-06-16 17:20:52.000 167 33800.71 212.53 17103.33 88888.00 2018-06-16 17:20:53.000 167 33800.72 212.51 17103.32 88888.00 2018-06-16 17:20:54.000 167 33800.76 212.53 17103.32 88888.00 2018-06-16 17:20:55.000 167 33800.81 212.50 17103.32 37978.92 2018-06-16 17:20:56.000 167 33800.81 212.53 17103.33 88888.00 2018-06-16 17:20:57.000 167 33800.82 212.52 17103.30 88888.00 2018-06-16 17:20:58.000 167 33800.83 212.51 17103.28 88888.00 2018-06-16 17:20:59.000 167 33800.85 212.53 17103.30 88888.00 2018-06-16 17:21:00.000 167 33800.81 212.53 17103.31 37774.15 2018-06-16 17:21:01.000 167 33800.80 212.51 17103.30 88888.00 2018-06-16 17:21:02.000 167 33800.82 212.49 17103.34 88888.00 2018-06-16 17:21:03.000 167 33800.84 212.45 17103.35 88888.00 2018-06-16 17:21:04.000 167 33800.86 212.45 17103.34 88888.00 2018-06-16 17:21:05.000 167 33800.82 212.46 17103.34 38086.50 2018-06-16 17:21:06.000 167 33800.82 212.45 17103.34 88888.00 2018-06-16 17:21:07.000 167 33800.88 212.49 17103.36 88888.00 2018-06-16 17:21:08.000 167 33800.84 212.51 17103.36 88888.00 2018-06-16 17:21:09.000 167 33800.81 212.54 17103.38 88888.00 2018-06-16 17:21:10.000 167 33800.83 212.57 17103.36 28688.35 2018-06-16 17:21:11.000 167 33800.81 212.58 17103.33 88888.00 2018-06-16 17:21:12.000 167 33800.84 212.59 17103.33 88888.00 2018-06-16 17:21:13.000 167 33800.81 212.58 17103.33 88888.00 2018-06-16 17:21:14.000 167 33800.84 212.61 17103.34 88888.00 2018-06-16 17:21:15.000 167 33800.80 212.59 17103.38 37639.45 2018-06-16 17:21:16.000 167 33800.78 212.56 17103.34 88888.00 2018-06-16 17:21:17.000 167 33800.80 212.55 17103.32 88888.00 2018-06-16 17:21:18.000 167 33800.78 212.58 17103.32 88888.00 2018-06-16 17:21:19.000 167 33800.78 212.56 17103.34 88888.00 2018-06-16 17:21:20.000 167 33800.77 212.62 17103.35 37930.43 2018-06-16 17:21:21.000 167 33800.81 212.58 17103.37 88888.00 2018-06-16 17:21:22.000 167 33800.76 212.54 17103.35 88888.00 2018-06-16 17:21:23.000 167 33800.71 212.56 17103.36 88888.00 2018-06-16 17:21:24.000 167 33800.71 212.58 17103.40 88888.00 2018-06-16 17:21:25.000 167 33800.72 212.53 17103.39 38011.89 2018-06-16 17:21:26.000 167 33800.74 212.55 17103.42 88888.00 2018-06-16 17:21:27.000 167 33800.73 212.57 17103.40 88888.00 2018-06-16 17:21:28.000 167 33800.73 212.56 17103.41 88888.00 2018-06-16 17:21:29.000 167 33800.75 212.58 17103.42 88888.00 2018-06-16 17:21:30.000 167 33800.77 212.56 17103.43 38002.92 2018-06-16 17:21:31.000 167 33800.80 212.52 17103.38 88888.00 2018-06-16 17:21:32.000 167 33800.79 212.56 17103.38 88888.00 2018-06-16 17:21:33.000 167 33800.78 212.59 17103.37 88888.00 2018-06-16 17:21:34.000 167 33800.79 212.55 17103.37 88888.00 2018-06-16 17:21:35.000 167 33800.78 212.55 17103.36 37958.31 2018-06-16 17:21:36.000 167 33800.77 212.55 17103.33 88888.00 2018-06-16 17:21:37.000 167 33800.73 212.55 17103.32 88888.00 2018-06-16 17:21:38.000 167 33800.75 212.55 17103.32 88888.00 2018-06-16 17:21:39.000 167 33800.73 212.56 17103.31 88888.00 2018-06-16 17:21:40.000 167 33800.76 212.55 17103.34 37863.13 2018-06-16 17:21:41.000 167 33800.77 212.55 17103.35 88888.00 2018-06-16 17:21:42.000 167 33800.75 212.55 17103.38 88888.00 2018-06-16 17:21:43.000 167 33800.74 212.53 17103.39 88888.00 2018-06-16 17:21:44.000 167 33800.76 212.53 17103.36 88888.00 2018-06-16 17:21:45.000 167 33800.78 212.50 17103.36 37740.57 2018-06-16 17:21:46.000 167 33800.76 212.50 17103.36 88888.00 2018-06-16 17:21:47.000 167 33800.71 212.50 17103.35 88888.00 2018-06-16 17:21:48.000 167 33800.73 212.52 17103.34 88888.00 2018-06-16 17:21:49.000 167 33800.71 212.56 17103.33 88888.00 2018-06-16 17:21:50.000 167 33800.69 212.60 17103.30 37899.49 2018-06-16 17:21:51.000 167 33800.70 212.57 17103.34 88888.00 2018-06-16 17:21:52.000 167 33800.69 212.54 17103.35 88888.00 2018-06-16 17:21:53.000 167 33800.71 212.55 17103.36 88888.00 2018-06-16 17:21:54.000 167 33800.72 212.59 17103.41 88888.00 2018-06-16 17:21:55.000 167 33800.71 212.57 17103.37 37822.10 2018-06-16 17:21:56.000 167 33800.71 212.55 17103.35 88888.00 2018-06-16 17:21:57.000 167 33800.70 212.56 17103.35 88888.00 2018-06-16 17:21:58.000 167 33800.70 212.56 17103.37 88888.00 2018-06-16 17:21:59.000 167 33800.73 212.58 17103.35 88888.00 2018-06-16 17:22:00.000 167 33800.75 212.54 17103.34 35033.85 2018-06-16 17:22:01.000 167 33800.72 212.52 17103.32 88888.00 2018-06-16 17:22:02.000 167 33800.72 212.54 17103.33 88888.00 2018-06-16 17:22:03.000 167 33800.72 212.52 17103.34 88888.00 2018-06-16 17:22:04.000 167 33800.75 212.55 17103.29 88888.00 2018-06-16 17:22:05.000 167 33800.77 212.56 17103.31 37575.65 2018-06-16 17:22:06.000 167 33800.76 212.56 17103.30 88888.00 2018-06-16 17:22:07.000 167 33800.76 212.54 17103.26 88888.00 2018-06-16 17:22:08.000 167 33800.77 212.56 17103.29 88888.00 2018-06-16 17:22:09.000 167 33800.77 212.57 17103.32 88888.00 2018-06-16 17:22:10.000 167 33800.80 212.58 17103.33 37925.25 2018-06-16 17:22:11.000 167 33800.79 212.57 17103.33 88888.00 2018-06-16 17:22:12.000 167 33800.83 212.60 17103.35 88888.00 2018-06-16 17:22:13.000 167 33800.80 212.59 17103.34 88888.00 2018-06-16 17:22:14.000 167 33800.78 212.61 17103.33 88888.00 2018-06-16 17:22:15.000 167 33800.75 212.56 17103.32 37740.24 2018-06-16 17:22:16.000 167 33800.76 212.57 17103.38 88888.00 2018-06-16 17:22:17.000 167 33800.77 212.58 17103.39 88888.00 2018-06-16 17:22:18.000 167 33800.80 212.56 17103.36 88888.00 2018-06-16 17:22:19.000 167 33800.77 212.56 17103.37 88888.00 2018-06-16 17:22:20.000 167 33800.76 212.54 17103.33 37958.96 2018-06-16 17:22:21.000 167 33800.75 212.56 17103.29 88888.00 2018-06-16 17:22:22.000 167 33800.74 212.56 17103.33 88888.00 2018-06-16 17:22:23.000 167 33800.74 212.56 17103.35 88888.00 2018-06-16 17:22:24.000 167 33800.75 212.55 17103.34 88888.00 2018-06-16 17:22:25.000 167 33800.80 212.56 17103.36 37837.62 2018-06-16 17:22:26.000 167 33800.80 212.58 17103.37 88888.00 2018-06-16 17:22:27.000 167 33800.80 212.59 17103.33 88888.00 2018-06-16 17:22:28.000 167 33800.80 212.59 17103.33 88888.00 2018-06-16 17:22:29.000 167 33800.76 212.57 17103.34 88888.00 2018-06-16 17:22:30.000 167 33800.72 212.54 17103.35 37972.81 2018-06-16 17:22:31.000 167 33800.71 212.56 17103.38 88888.00 2018-06-16 17:22:32.000 167 33800.72 212.60 17103.37 88888.00 2018-06-16 17:22:33.000 167 33800.74 212.59 17103.35 88888.00 2018-06-16 17:22:34.000 167 33800.75 212.62 17103.37 88888.00 2018-06-16 17:22:35.000 167 33800.74 212.63 17103.32 37774.15 2018-06-16 17:22:36.000 167 33800.74 212.64 17103.32 88888.00 2018-06-16 17:22:37.000 167 33800.72 212.61 17103.37 88888.00 2018-06-16 17:22:38.000 167 33800.74 212.58 17103.40 88888.00 2018-06-16 17:22:39.000 167 33800.78 212.56 17103.39 88888.00 2018-06-16 17:22:40.000 167 33800.78 212.57 17103.37 37865.09 2018-06-16 17:22:41.000 167 33800.79 212.58 17103.36 88888.00 2018-06-16 17:22:42.000 167 33800.78 212.61 17103.34 88888.00 2018-06-16 17:22:43.000 167 33800.78 212.57 17103.35 88888.00 2018-06-16 17:22:44.000 167 33800.78 212.58 17103.36 88888.00 2018-06-16 17:22:45.000 167 33800.78 212.55 17103.34 37783.81 2018-06-16 17:22:46.000 167 33800.76 212.56 17103.40 88888.00 2018-06-16 17:22:47.000 167 33800.76 212.57 17103.36 88888.00 2018-06-16 17:22:48.000 167 33800.76 212.55 17103.38 88888.00 2018-06-16 17:22:49.000 167 33800.76 212.53 17103.40 88888.00 2018-06-16 17:22:50.000 167 33800.78 212.53 17103.40 39820.07 2018-06-16 17:22:51.000 167 33800.75 212.55 17103.40 88888.00 2018-06-16 17:22:52.000 167 33800.75 212.57 17103.38 88888.00 2018-06-16 17:22:53.000 167 33800.79 212.60 17103.39 88888.00 2018-06-16 17:22:54.000 167 33800.77 212.58 17103.40 88888.00 2018-06-16 17:22:55.000 167 33800.78 212.57 17103.43 38023.62 2018-06-16 17:22:56.000 167 33800.80 212.55 17103.42 88888.00 2018-06-16 17:22:57.000 167 33800.79 212.56 17103.42 88888.00 2018-06-16 17:22:58.000 167 33800.77 212.58 17103.41 88888.00 2018-06-16 17:22:59.000 167 33800.73 212.59 17103.40 88888.00 2018-06-16 17:23:00.000 167 33800.74 212.57 17103.43 37853.11 2018-06-16 17:23:01.000 167 33800.71 212.59 17103.43 88888.00 2018-06-16 17:23:02.000 167 33800.72 212.57 17103.43 88888.00 2018-06-16 17:23:03.000 167 33800.70 212.58 17103.40 88888.00 2018-06-16 17:23:04.000 167 33800.71 212.56 17103.41 88888.00 2018-06-16 17:23:05.000 167 33800.72 212.58 17103.45 38002.55 2018-06-16 17:23:06.000 167 33800.76 212.58 17103.44 88888.00 2018-06-16 17:23:07.000 167 33800.77 212.57 17103.40 88888.00 2018-06-16 17:23:08.000 167 33800.80 212.57 17103.38 88888.00 2018-06-16 17:23:09.000 167 33800.76 212.56 17103.39 88888.00 2018-06-16 17:23:10.000 167 33800.75 212.58 17103.44 37973.04 2018-06-16 17:23:11.000 167 33800.78 212.63 17103.41 88888.00 2018-06-16 17:23:12.000 167 33800.75 212.62 17103.40 88888.00 2018-06-16 17:23:13.000 167 33800.74 212.64 17103.40 88888.00 2018-06-16 17:23:14.000 167 33800.73 212.63 17103.40 88888.00 2018-06-16 17:23:15.000 167 33800.75 212.62 17103.41 37864.89 2018-06-16 17:23:16.000 167 33800.77 212.62 17103.43 88888.00 2018-06-16 17:23:17.000 167 33800.77 212.64 17103.47 88888.00 2018-06-16 17:23:18.000 167 33800.79 212.65 17103.48 88888.00 2018-06-16 17:23:19.000 167 33800.74 212.62 17103.42 88888.00 2018-06-16 17:23:20.000 167 33800.76 212.56 17103.38 37859.20 2018-06-16 17:23:21.000 167 33800.73 212.54 17103.38 88888.00 2018-06-16 17:23:22.000 167 33800.70 212.58 17103.36 88888.00 2018-06-16 17:23:23.000 167 33800.71 212.56 17103.35 88888.00 2018-06-16 17:23:24.000 167 33800.71 212.57 17103.37 88888.00 2018-06-16 17:23:25.000 167 33800.69 212.58 17103.37 37737.98 2018-06-16 17:23:26.000 167 33800.67 212.61 17103.36 88888.00 2018-06-16 17:23:27.000 167 33800.70 212.62 17103.38 88888.00 2018-06-16 17:23:28.000 167 33800.73 212.55 17103.37 88888.00 2018-06-16 17:23:29.000 167 33800.72 212.51 17103.39 88888.00 2018-06-16 17:23:30.000 167 33800.74 212.51 17103.41 37622.68 2018-06-16 17:23:31.000 167 33800.73 212.55 17103.39 88888.00 2018-06-16 17:23:32.000 167 33800.71 212.56 17103.38 88888.00 2018-06-16 17:23:33.000 167 33800.71 212.52 17103.36 88888.00 2018-06-16 17:23:34.000 167 33800.70 212.56 17103.33 88888.00 2018-06-16 17:23:35.000 167 33800.67 212.53 17103.28 37849.51 2018-06-16 17:23:36.000 167 33800.68 212.54 17103.31 88888.00 2018-06-16 17:23:37.000 167 33800.69 212.57 17103.32 88888.00 2018-06-16 17:23:38.000 167 33800.71 212.60 17103.32 88888.00 2018-06-16 17:23:39.000 167 33800.71 212.64 17103.39 88888.00 2018-06-16 17:23:40.000 167 33800.75 212.57 17103.36 34712.90 2018-06-16 17:23:41.000 167 33800.73 212.54 17103.35 88888.00 2018-06-16 17:23:42.000 167 33800.72 212.58 17103.36 88888.00 2018-06-16 17:23:43.000 167 33800.76 212.57 17103.43 88888.00 2018-06-16 17:23:44.000 167 33800.74 212.56 17103.41 88888.00 2018-06-16 17:23:45.000 167 33800.72 212.56 17103.40 37882.91 2018-06-16 17:23:46.000 167 33800.76 212.56 17103.41 88888.00 2018-06-16 17:23:47.000 167 33800.77 212.57 17103.42 88888.00 2018-06-16 17:23:48.000 167 33800.76 212.58 17103.40 88888.00 2018-06-16 17:23:49.000 167 33800.79 212.58 17103.39 88888.00 2018-06-16 17:23:50.000 167 33800.78 212.58 17103.35 37934.59 2018-06-16 17:23:51.000 167 33800.78 212.58 17103.38 88888.00 2018-06-16 17:23:52.000 167 33800.77 212.58 17103.38 88888.00 2018-06-16 17:23:53.000 167 33800.76 212.60 17103.41 88888.00 2018-06-16 17:23:54.000 167 33800.76 212.56 17103.39 88888.00 2018-06-16 17:23:55.000 167 33800.73 212.53 17103.41 38013.05 2018-06-16 17:23:56.000 167 33800.72 212.56 17103.38 88888.00 2018-06-16 17:23:57.000 167 33800.75 212.57 17103.42 88888.00 2018-06-16 17:23:58.000 167 33800.77 212.58 17103.42 88888.00 2018-06-16 17:23:59.000 167 33800.77 212.56 17103.42 88888.00 2018-06-16 17:24:00.000 167 33800.77 212.55 17103.37 37954.32 2018-06-16 17:24:01.000 167 33800.82 212.57 17103.42 88888.00 2018-06-16 17:24:02.000 167 33800.84 212.59 17103.47 88888.00 2018-06-16 17:24:03.000 167 33800.82 212.57 17103.44 88888.00 2018-06-16 17:24:04.000 167 33800.80 212.53 17103.40 88888.00 2018-06-16 17:24:05.000 167 33800.81 212.55 17103.39 37954.86 2018-06-16 17:24:06.000 167 33800.81 212.55 17103.37 88888.00 2018-06-16 17:24:07.000 167 33800.81 212.55 17103.36 88888.00 2018-06-16 17:24:08.000 167 33800.81 212.50 17103.37 88888.00 2018-06-16 17:24:09.000 167 33800.83 212.48 17103.35 88888.00 2018-06-16 17:24:10.000 167 33800.85 212.54 17103.39 41699.37 2018-06-16 17:24:11.000 167 33800.81 212.53 17103.41 88888.00 2018-06-16 17:24:12.000 167 33800.81 212.53 17103.39 88888.00 2018-06-16 17:24:13.000 167 33800.83 212.50 17103.34 88888.00 2018-06-16 17:24:14.000 167 33800.82 212.49 17103.34 88888.00 2018-06-16 17:24:15.000 167 33800.80 212.52 17103.30 37897.67 2018-06-16 17:24:16.000 167 33800.79 212.54 17103.36 88888.00 2018-06-16 17:24:17.000 167 33800.80 212.56 17103.39 88888.00 2018-06-16 17:24:18.000 167 33800.78 212.56 17103.41 88888.00 2018-06-16 17:24:19.000 167 33800.81 212.52 17103.40 88888.00 2018-06-16 17:24:20.000 167 33800.80 212.54 17103.42 37732.49 2018-06-16 17:24:21.000 167 33800.79 212.56 17103.41 88888.00 2018-06-16 17:24:22.000 167 33800.83 212.58 17103.40 88888.00 2018-06-16 17:24:23.000 167 33800.84 212.54 17103.42 88888.00 2018-06-16 17:24:24.000 167 33800.81 212.52 17103.39 88888.00 2018-06-16 17:24:25.000 167 33800.79 212.53 17103.40 38022.29 2018-06-16 17:24:26.000 167 33800.78 212.59 17103.45 88888.00 2018-06-16 17:24:27.000 167 33800.80 212.61 17103.40 88888.00 2018-06-16 17:24:28.000 167 33800.79 212.57 17103.39 88888.00 2018-06-16 17:24:29.000 167 33800.81 212.53 17103.42 88888.00 2018-06-16 17:24:30.000 167 33800.77 212.54 17103.40 37704.90 2018-06-16 17:24:31.000 167 33800.75 212.57 17103.41 88888.00 2018-06-16 17:24:32.000 167 33800.81 212.53 17103.41 88888.00 2018-06-16 17:24:33.000 167 33800.79 212.52 17103.39 88888.00 2018-06-16 17:24:34.000 167 33800.75 212.53 17103.39 88888.00 2018-06-16 17:24:35.000 167 33800.76 212.51 17103.42 37901.51 2018-06-16 17:24:36.000 167 33800.79 212.51 17103.41 88888.00 2018-06-16 17:24:37.000 167 33800.74 212.53 17103.41 88888.00 2018-06-16 17:24:38.000 167 33800.76 212.54 17103.41 88888.00 2018-06-16 17:24:39.000 167 33800.77 212.57 17103.41 88888.00 2018-06-16 17:24:40.000 167 33800.78 212.56 17103.36 37916.12 2018-06-16 17:24:41.000 167 33800.82 212.55 17103.39 88888.00 2018-06-16 17:24:42.000 167 33800.82 212.52 17103.38 88888.00 2018-06-16 17:24:43.000 167 33800.86 212.51 17103.45 88888.00 2018-06-16 17:24:44.000 167 33800.89 212.52 17103.42 88888.00 2018-06-16 17:24:45.000 167 33800.86 212.57 17103.41 41358.01 2018-06-16 17:24:46.000 167 33800.88 212.56 17103.44 88888.00 2018-06-16 17:24:47.000 167 33800.86 212.55 17103.46 88888.00 2018-06-16 17:24:48.000 167 33800.87 212.57 17103.43 88888.00 2018-06-16 17:24:49.000 167 33800.82 212.54 17103.41 88888.00 2018-06-16 17:24:50.000 167 33800.80 212.47 17103.42 38314.78 2018-06-16 17:24:51.000 167 33800.82 212.49 17103.43 88888.00 2018-06-16 17:24:52.000 167 33800.83 212.52 17103.41 88888.00 2018-06-16 17:24:53.000 167 33800.82 212.50 17103.41 88888.00 2018-06-16 17:24:54.000 167 33800.81 212.47 17103.43 88888.00 2018-06-16 17:24:55.000 167 33800.82 212.50 17103.41 37756.78 2018-06-16 17:24:56.000 167 33800.84 212.51 17103.48 88888.00 2018-06-16 17:24:57.000 167 33800.83 212.50 17103.48 88888.00 2018-06-16 17:24:58.000 167 33800.81 212.52 17103.47 88888.00 2018-06-16 17:24:59.000 167 33800.84 212.52 17103.49 88888.00 2018-06-16 17:25:00.000 167 33800.86 212.51 17103.47 37718.11 2018-06-16 17:25:01.000 167 33800.82 212.51 17103.43 88888.00 2018-06-16 17:25:02.000 167 33800.85 212.49 17103.43 88888.00 2018-06-16 17:25:03.000 167 33800.84 212.48 17103.40 88888.00 2018-06-16 17:25:04.000 167 33800.84 212.43 17103.39 88888.00 2018-06-16 17:25:05.000 167 33800.84 212.42 17103.43 37838.57 2018-06-16 17:25:06.000 167 33800.85 212.50 17103.44 88888.00 2018-06-16 17:25:07.000 167 33800.84 212.50 17103.44 88888.00 2018-06-16 17:25:08.000 167 33800.85 212.45 17103.46 88888.00 2018-06-16 17:25:09.000 167 33800.82 212.46 17103.50 88888.00 2018-06-16 17:25:10.000 167 33800.86 212.47 17103.48 37785.02 2018-06-16 17:25:11.000 167 33800.88 212.43 17103.46 88888.00 2018-06-16 17:25:12.000 167 33800.89 212.45 17103.46 88888.00 2018-06-16 17:25:13.000 167 33800.88 212.49 17103.47 88888.00 2018-06-16 17:25:14.000 167 33800.86 212.48 17103.49 88888.00 2018-06-16 17:25:15.000 167 33800.83 212.44 17103.46 37782.27 2018-06-16 17:25:16.000 167 33800.82 212.44 17103.46 88888.00 2018-06-16 17:25:17.000 167 33800.86 212.46 17103.47 88888.00 2018-06-16 17:25:18.000 167 33800.86 212.44 17103.48 88888.00 2018-06-16 17:25:19.000 167 33800.89 212.38 17103.51 88888.00 2018-06-16 17:25:20.000 167 33800.92 212.38 17103.50 37851.77 2018-06-16 17:25:21.000 167 33800.87 212.40 17103.54 88888.00 2018-06-16 17:25:22.000 167 33800.89 212.43 17103.53 88888.00 2018-06-16 17:25:23.000 167 33800.89 212.44 17103.50 88888.00 2018-06-16 17:25:24.000 167 33800.89 212.47 17103.46 88888.00 2018-06-16 17:25:25.000 167 33800.90 212.43 17103.46 37986.97 2018-06-16 17:25:26.000 167 33800.94 212.45 17103.43 88888.00 2018-06-16 17:25:27.000 167 33800.94 212.43 17103.42 88888.00 2018-06-16 17:25:28.000 167 33800.94 212.39 17103.42 88888.00 2018-06-16 17:25:29.000 167 33800.95 212.41 17103.44 88888.00 2018-06-16 17:25:30.000 167 33800.96 212.36 17103.47 37701.87 2018-06-16 17:25:31.000 167 33800.93 212.35 17103.48 88888.00 2018-06-16 17:25:32.000 167 33800.91 212.37 17103.44 88888.00 2018-06-16 17:25:33.000 167 33800.91 212.39 17103.46 88888.00 2018-06-16 17:25:34.000 167 33800.92 212.38 17103.45 88888.00 2018-06-16 17:25:35.000 167 33800.93 212.43 17103.47 37992.92 2018-06-16 17:25:36.000 167 33800.95 212.41 17103.46 88888.00 2018-06-16 17:25:37.000 167 33800.92 212.36 17103.45 88888.00 2018-06-16 17:25:38.000 167 33800.92 212.38 17103.46 88888.00 2018-06-16 17:25:39.000 167 33800.88 212.41 17103.44 88888.00 2018-06-16 17:25:40.000 167 33800.87 212.45 17103.46 37758.07 2018-06-16 17:25:41.000 167 33800.84 212.44 17103.45 88888.00 2018-06-16 17:25:42.000 167 33800.84 212.43 17103.43 88888.00 2018-06-16 17:25:43.000 167 33800.83 212.43 17103.41 88888.00 2018-06-16 17:25:44.000 167 33800.87 212.43 17103.37 88888.00 2018-06-16 17:25:45.000 167 33800.85 212.43 17103.38 37941.60 2018-06-16 17:25:46.000 167 33800.84 212.44 17103.39 88888.00 2018-06-16 17:25:47.000 167 33800.82 212.43 17103.41 88888.00 2018-06-16 17:25:48.000 167 33800.87 212.44 17103.41 88888.00 2018-06-16 17:25:49.000 167 33800.89 212.42 17103.39 88888.00 2018-06-16 17:25:50.000 167 33800.90 212.39 17103.41 38022.91 2018-06-16 17:25:51.000 167 33800.90 212.39 17103.41 88888.00 2018-06-16 17:25:52.000 167 33800.90 212.39 17103.39 88888.00 2018-06-16 17:25:53.000 167 33800.93 212.38 17103.40 88888.00 2018-06-16 17:25:54.000 167 33800.95 212.45 17103.38 88888.00 2018-06-16 17:25:55.000 167 33800.95 212.45 17103.37 37799.79 2018-06-16 17:25:56.000 167 33800.95 212.41 17103.39 88888.00 2018-06-16 17:25:57.000 167 33800.93 212.39 17103.42 88888.00 2018-06-16 17:25:58.000 167 33800.95 212.38 17103.38 88888.00 2018-06-16 17:25:59.000 167 33800.97 212.39 17103.42 88888.00 2018-06-16 17:26:00.000 167 33800.95 212.44 17103.42 37863.70 2018-06-16 17:26:01.000 167 33800.95 212.46 17103.40 88888.00 2018-06-16 17:26:02.000 167 33800.98 212.41 17103.38 88888.00 2018-06-16 17:26:03.000 167 33800.95 212.40 17103.32 88888.00 2018-06-16 17:26:04.000 167 33800.95 212.42 17103.32 88888.00 2018-06-16 17:26:05.000 167 33800.91 212.38 17103.34 37868.30 2018-06-16 17:26:06.000 167 33800.92 212.40 17103.34 88888.00 2018-06-16 17:26:07.000 167 33800.92 212.40 17103.35 88888.00 2018-06-16 17:26:08.000 167 33800.95 212.39 17103.44 88888.00 2018-06-16 17:26:09.000 167 33800.97 212.40 17103.44 88888.00 2018-06-16 17:26:10.000 167 33801.01 212.41 17103.37 38044.01 2018-06-16 17:26:11.000 167 33800.98 212.41 17103.37 88888.00 2018-06-16 17:26:12.000 167 33800.97 212.39 17103.41 88888.00 2018-06-16 17:26:13.000 167 33800.91 212.34 17103.40 88888.00 2018-06-16 17:26:14.000 167 33800.91 212.33 17103.40 88888.00 2018-06-16 17:26:15.000 167 33800.89 212.33 17103.38 37931.92 2018-06-16 17:26:16.000 167 33800.93 212.32 17103.40 88888.00 2018-06-16 17:26:17.000 167 33800.94 212.34 17103.40 88888.00 2018-06-16 17:26:18.000 167 33800.97 212.32 17103.41 88888.00 2018-06-16 17:26:19.000 167 33800.98 212.32 17103.42 88888.00 2018-06-16 17:26:20.000 167 33800.98 212.33 17103.40 38000.02 2018-06-16 17:26:21.000 167 33800.94 212.33 17103.37 88888.00 2018-06-16 17:26:22.000 167 33800.96 212.38 17103.34 88888.00 2018-06-16 17:26:23.000 167 33800.98 212.38 17103.38 88888.00 2018-06-16 17:26:24.000 167 33800.98 212.35 17103.38 88888.00 2018-06-16 17:26:25.000 167 33800.97 212.34 17103.36 37971.94 2018-06-16 17:26:26.000 167 33800.98 212.29 17103.32 88888.00 2018-06-16 17:26:27.000 167 33801.00 212.32 17103.34 88888.00 2018-06-16 17:26:28.000 167 33801.00 212.34 17103.36 88888.00 2018-06-16 17:26:29.000 167 33801.02 212.37 17103.37 88888.00 2018-06-16 17:26:30.000 167 33800.98 212.36 17103.38 37709.89 2018-06-16 17:26:31.000 167 33800.97 212.39 17103.36 88888.00 2018-06-16 17:26:32.000 167 33801.00 212.39 17103.40 88888.00 2018-06-16 17:26:33.000 167 33801.03 212.35 17103.37 88888.00 2018-06-16 17:26:34.000 167 33801.05 212.36 17103.39 88888.00 2018-06-16 17:26:35.000 167 33801.07 212.34 17103.38 37942.42 2018-06-16 17:26:36.000 167 33801.06 212.38 17103.42 88888.00 2018-06-16 17:26:37.000 167 33801.02 212.37 17103.37 88888.00 2018-06-16 17:26:38.000 167 33801.05 212.39 17103.41 88888.00 2018-06-16 17:26:39.000 167 33801.05 212.40 17103.39 88888.00 2018-06-16 17:26:40.000 167 33801.02 212.40 17103.37 40776.00 2018-06-16 17:26:41.000 167 33801.01 212.37 17103.43 88888.00 2018-06-16 17:26:42.000 167 33801.00 212.33 17103.40 88888.00 2018-06-16 17:26:43.000 167 33801.06 212.29 17103.38 88888.00 2018-06-16 17:26:44.000 167 33801.06 212.27 17103.40 88888.00 2018-06-16 17:26:45.000 167 33801.05 212.31 17103.40 37288.05 2018-06-16 17:26:46.000 167 33801.05 212.34 17103.41 88888.00 2018-06-16 17:26:47.000 167 33801.05 212.35 17103.42 88888.00 2018-06-16 17:26:48.000 167 33801.06 212.36 17103.41 88888.00 2018-06-16 17:26:49.000 167 33801.08 212.34 17103.45 88888.00 2018-06-16 17:26:50.000 167 33801.10 212.35 17103.38 37954.81 2018-06-16 17:26:51.000 167 33801.09 212.36 17103.37 88888.00 2018-06-16 17:26:52.000 167 33801.10 212.39 17103.41 88888.00 2018-06-16 17:26:53.000 167 33801.08 212.39 17103.47 88888.00 2018-06-16 17:26:54.000 167 33801.08 212.38 17103.47 88888.00 2018-06-16 17:26:55.000 167 33801.09 212.40 17103.43 38102.87 2018-06-16 17:26:56.000 167 33801.09 212.45 17103.46 88888.00 2018-06-16 17:26:57.000 167 33801.13 212.46 17103.43 88888.00 2018-06-16 17:26:58.000 167 33801.16 212.47 17103.40 88888.00 2018-06-16 17:26:59.000 167 33801.11 212.44 17103.38 88888.00 2018-06-16 17:27:00.000 167 33801.10 212.42 17103.41 37644.25 2018-06-16 17:27:01.000 167 33801.13 212.45 17103.44 88888.00 2018-06-16 17:27:02.000 167 33801.15 212.43 17103.43 88888.00 2018-06-16 17:27:03.000 167 33801.13 212.43 17103.42 88888.00 2018-06-16 17:27:04.000 167 33801.15 212.39 17103.42 88888.00 2018-06-16 17:27:05.000 167 33801.13 212.36 17103.47 37745.21 2018-06-16 17:27:06.000 167 33801.14 212.38 17103.49 88888.00 2018-06-16 17:27:07.000 167 33801.13 212.37 17103.49 88888.00 2018-06-16 17:27:08.000 167 33801.16 212.37 17103.51 88888.00 2018-06-16 17:27:09.000 167 33801.18 212.32 17103.49 88888.00 2018-06-16 17:27:10.000 167 33801.17 212.35 17103.51 38012.11 2018-06-16 17:27:11.000 167 33801.15 212.42 17103.50 88888.00 2018-06-16 17:27:12.000 167 33801.16 212.46 17103.50 88888.00 2018-06-16 17:27:13.000 167 33801.15 212.43 17103.49 88888.00 2018-06-16 17:27:14.000 167 33801.13 212.42 17103.49 88888.00 2018-06-16 17:27:15.000 167 33801.15 212.45 17103.50 37963.38 2018-06-16 17:27:16.000 167 33801.21 212.43 17103.51 88888.00 2018-06-16 17:27:17.000 167 33801.17 212.39 17103.52 88888.00 2018-06-16 17:27:18.000 167 33801.15 212.39 17103.50 88888.00 2018-06-16 17:27:19.000 167 33801.16 212.38 17103.51 88888.00 2018-06-16 17:27:20.000 167 33801.15 212.38 17103.52 37950.88 2018-06-16 17:27:21.000 167 33801.13 212.38 17103.52 88888.00 2018-06-16 17:27:22.000 167 33801.14 212.39 17103.48 88888.00 2018-06-16 17:27:23.000 167 33801.16 212.40 17103.48 88888.00 2018-06-16 17:27:24.000 167 33801.19 212.42 17103.51 88888.00 2018-06-16 17:27:25.000 167 33801.16 212.38 17103.50 37914.33 2018-06-16 17:27:26.000 167 33801.16 212.39 17103.49 88888.00 2018-06-16 17:27:27.000 167 33801.18 212.39 17103.46 88888.00 2018-06-16 17:27:28.000 167 33801.20 212.38 17103.48 88888.00 2018-06-16 17:27:29.000 167 33801.19 212.36 17103.49 88888.00 2018-06-16 17:27:30.000 167 33801.15 212.33 17103.48 37632.12 2018-06-16 17:27:31.000 167 33801.20 212.35 17103.51 88888.00 2018-06-16 17:27:32.000 167 33801.18 212.36 17103.51 88888.00 2018-06-16 17:27:33.000 167 33801.18 212.36 17103.50 88888.00 2018-06-16 17:27:34.000 167 33801.15 212.41 17103.48 88888.00 2018-06-16 17:27:35.000 167 33801.16 212.42 17103.48 38056.26 2018-06-16 17:27:36.000 167 33801.18 212.39 17103.44 88888.00 2018-06-16 17:27:37.000 167 33801.18 212.38 17103.45 88888.00 2018-06-16 17:27:38.000 167 33801.12 212.39 17103.47 88888.00 2018-06-16 17:27:39.000 167 33801.14 212.41 17103.49 88888.00 2018-06-16 17:27:40.000 167 33801.16 212.42 17103.50 37952.04 2018-06-16 17:27:41.000 167 33801.19 212.40 17103.46 88888.00 2018-06-16 17:27:42.000 167 33801.19 212.42 17103.45 88888.00 2018-06-16 17:27:43.000 167 33801.17 212.42 17103.45 88888.00 2018-06-16 17:27:44.000 167 33801.15 212.43 17103.48 88888.00 2018-06-16 17:27:45.000 167 33801.15 212.42 17103.52 37791.41 2018-06-16 17:27:46.000 167 33801.17 212.39 17103.51 88888.00 2018-06-16 17:27:47.000 167 33801.14 212.39 17103.50 88888.00 2018-06-16 17:27:48.000 167 33801.17 212.38 17103.49 88888.00 2018-06-16 17:27:49.000 167 33801.20 212.40 17103.50 88888.00 2018-06-16 17:27:50.000 167 33801.20 212.40 17103.50 37940.87 2018-06-16 17:27:51.000 167 33801.23 212.38 17103.55 88888.00 2018-06-16 17:27:52.000 167 33801.22 212.35 17103.54 88888.00 2018-06-16 17:27:53.000 167 33801.20 212.36 17103.53 88888.00 2018-06-16 17:27:54.000 167 33801.19 212.36 17103.54 88888.00 2018-06-16 17:27:55.000 167 33801.21 212.36 17103.52 37821.72 2018-06-16 17:27:56.000 167 33801.20 212.36 17103.51 88888.00 2018-06-16 17:27:57.000 167 33801.23 212.40 17103.49 88888.00 2018-06-16 17:27:58.000 167 33801.21 212.37 17103.46 88888.00 2018-06-16 17:27:59.000 167 33801.17 212.37 17103.44 88888.00 2018-06-16 17:28:00.000 167 33801.18 212.37 17103.50 37967.22 2018-06-16 17:28:01.000 167 33801.19 212.34 17103.48 88888.00 2018-06-16 17:28:02.000 167 33801.18 212.35 17103.47 88888.00 2018-06-16 17:28:03.000 167 33801.16 212.33 17103.45 88888.00 2018-06-16 17:28:04.000 167 33801.19 212.35 17103.48 88888.00 2018-06-16 17:28:05.000 167 33801.23 212.37 17103.49 37926.39 2018-06-16 17:28:06.000 167 33801.20 212.37 17103.43 88888.00 2018-06-16 17:28:07.000 167 33801.20 212.38 17103.37 88888.00 2018-06-16 17:28:08.000 167 33801.19 212.37 17103.38 88888.00 2018-06-16 17:28:09.000 167 33801.16 212.38 17103.43 88888.00 2018-06-16 17:28:10.000 167 33801.17 212.41 17103.47 37977.21 2018-06-16 17:28:11.000 167 33801.20 212.41 17103.44 88888.00 2018-06-16 17:28:12.000 167 33801.19 212.46 17103.39 88888.00 2018-06-16 17:28:13.000 167 33801.17 212.41 17103.39 88888.00 2018-06-16 17:28:14.000 167 33801.19 212.40 17103.40 88888.00 2018-06-16 17:28:15.000 167 33801.17 212.40 17103.39 37682.16 2018-06-16 17:28:16.000 167 33801.16 212.40 17103.38 88888.00 2018-06-16 17:28:17.000 167 33801.17 212.43 17103.35 88888.00 2018-06-16 17:28:18.000 167 33801.16 212.43 17103.37 88888.00 2018-06-16 17:28:19.000 167 33801.15 212.41 17103.37 88888.00 2018-06-16 17:28:20.000 167 33801.18 212.41 17103.36 37718.45 2018-06-16 17:28:21.000 167 33801.22 212.41 17103.36 88888.00 2018-06-16 17:28:22.000 167 33801.25 212.44 17103.37 88888.00 2018-06-16 17:28:23.000 167 33801.24 212.44 17103.33 88888.00 2018-06-16 17:28:24.000 167 33801.25 212.47 17103.34 88888.00 2018-06-16 17:28:25.000 167 33801.24 212.42 17103.35 37963.02 2018-06-16 17:28:26.000 167 33801.22 212.39 17103.34 88888.00 2018-06-16 17:28:27.000 167 33801.21 212.36 17103.40 88888.00 2018-06-16 17:28:28.000 167 33801.18 212.34 17103.40 88888.00 2018-06-16 17:28:29.000 167 33801.21 212.40 17103.42 88888.00 2018-06-16 17:28:30.000 167 33801.23 212.43 17103.48 37924.01 2018-06-16 17:28:31.000 167 33801.22 212.41 17103.48 88888.00 2018-06-16 17:28:32.000 167 33801.21 212.43 17103.43 88888.00 2018-06-16 17:28:33.000 167 33801.18 212.40 17103.46 88888.00 2018-06-16 17:28:34.000 167 33801.25 212.43 17103.47 88888.00 2018-06-16 17:28:35.000 167 33801.27 212.40 17103.45 37870.09 2018-06-16 17:28:36.000 167 33801.24 212.37 17103.42 88888.00 2018-06-16 17:28:37.000 167 33801.22 212.38 17103.42 88888.00 2018-06-16 17:28:38.000 167 33801.21 212.38 17103.43 88888.00 2018-06-16 17:28:39.000 167 33801.20 212.39 17103.45 88888.00 2018-06-16 17:28:40.000 167 33801.21 212.40 17103.45 37939.02 2018-06-16 17:28:41.000 167 33801.22 212.38 17103.45 88888.00 2018-06-16 17:28:42.000 167 33801.25 212.38 17103.43 88888.00 2018-06-16 17:28:43.000 167 33801.28 212.39 17103.41 88888.00 2018-06-16 17:28:44.000 167 33801.28 212.39 17103.38 88888.00 2018-06-16 17:28:45.000 167 33801.24 212.40 17103.38 37894.00 2018-06-16 17:28:46.000 167 33801.23 212.44 17103.41 88888.00 2018-06-16 17:28:47.000 167 33801.25 212.43 17103.42 88888.00 2018-06-16 17:28:48.000 167 33801.27 212.40 17103.48 88888.00 2018-06-16 17:28:49.000 167 33801.26 212.36 17103.47 88888.00 2018-06-16 17:28:50.000 167 33801.27 212.38 17103.48 37970.70 2018-06-16 17:28:51.000 167 33801.27 212.39 17103.47 88888.00 2018-06-16 17:28:52.000 167 33801.26 212.38 17103.47 88888.00 2018-06-16 17:28:53.000 167 33801.27 212.39 17103.45 88888.00 2018-06-16 17:28:54.000 167 33801.24 212.37 17103.47 88888.00 2018-06-16 17:28:55.000 167 33801.25 212.35 17103.46 37680.24 2018-06-16 17:28:56.000 167 33801.21 212.38 17103.48 88888.00 2018-06-16 17:28:57.000 167 33801.22 212.39 17103.48 88888.00 2018-06-16 17:28:58.000 167 33801.27 212.42 17103.50 88888.00 2018-06-16 17:28:59.000 167 33801.29 212.43 17103.47 88888.00 2018-06-16 17:29:00.000 167 33801.30 212.42 17103.47 37932.39 2018-06-16 17:29:01.000 167 33801.29 212.40 17103.46 88888.00 2018-06-16 17:29:02.000 167 33801.27 212.41 17103.44 88888.00 2018-06-16 17:29:03.000 167 33801.29 212.43 17103.47 88888.00 2018-06-16 17:29:04.000 167 33801.30 212.44 17103.49 88888.00 2018-06-16 17:29:05.000 167 33801.26 212.43 17103.53 38004.71 2018-06-16 17:29:06.000 167 33801.31 212.41 17103.47 88888.00 2018-06-16 17:29:07.000 167 33801.30 212.46 17103.45 88888.00 2018-06-16 17:29:08.000 167 33801.31 212.46 17103.45 88888.00 2018-06-16 17:29:09.000 167 33801.31 212.46 17103.46 88888.00 2018-06-16 17:29:10.000 167 33801.32 212.47 17103.49 37934.69 2018-06-16 17:29:11.000 167 33801.31 212.44 17103.48 88888.00 2018-06-16 17:29:12.000 167 33801.30 212.43 17103.47 88888.00 2018-06-16 17:29:13.000 167 33801.32 212.42 17103.48 88888.00 2018-06-16 17:29:14.000 167 33801.33 212.45 17103.50 88888.00 2018-06-16 17:29:15.000 167 33801.32 212.44 17103.55 37926.84 2018-06-16 17:29:16.000 167 33801.36 212.39 17103.53 88888.00 2018-06-16 17:29:17.000 167 33801.35 212.39 17103.53 88888.00 2018-06-16 17:29:18.000 167 33801.37 212.40 17103.52 88888.00 2018-06-16 17:29:19.000 167 33801.36 212.41 17103.56 88888.00 2018-06-16 17:29:20.000 167 33801.35 212.43 17103.59 37943.99 2018-06-16 17:29:21.000 167 33801.35 212.43 17103.59 88888.00 2018-06-16 17:29:22.000 167 33801.35 212.46 17103.58 88888.00 2018-06-16 17:29:23.000 167 33801.33 212.44 17103.58 88888.00 2018-06-16 17:29:24.000 167 33801.35 212.44 17103.56 88888.00 2018-06-16 17:29:25.000 167 33801.33 212.41 17103.57 37975.13 2018-06-16 17:29:26.000 167 33801.31 212.44 17103.55 88888.00 2018-06-16 17:29:27.000 167 33801.33 212.39 17103.53 88888.00 2018-06-16 17:29:28.000 167 33801.38 212.42 17103.51 88888.00 2018-06-16 17:29:29.000 167 33801.40 212.45 17103.47 88888.00 2018-06-16 17:29:30.000 167 33801.43 212.44 17103.45 37655.04 2018-06-16 17:29:31.000 167 33801.36 212.44 17103.51 88888.00 2018-06-16 17:29:32.000 167 33801.34 212.46 17103.54 88888.00 2018-06-16 17:29:33.000 167 33801.37 212.44 17103.53 88888.00 2018-06-16 17:29:34.000 167 33801.41 212.43 17103.52 88888.00 2018-06-16 17:29:35.000 167 33801.36 212.43 17103.51 37860.45 2018-06-16 17:29:36.000 167 33801.35 212.43 17103.54 88888.00 2018-06-16 17:29:37.000 167 33801.34 212.43 17103.51 88888.00 2018-06-16 17:29:38.000 167 33801.33 212.42 17103.51 88888.00 2018-06-16 17:29:39.000 167 33801.32 212.43 17103.55 88888.00 2018-06-16 17:29:40.000 167 33801.31 212.42 17103.55 37819.62 2018-06-16 17:29:41.000 167 33801.31 212.41 17103.57 88888.00 2018-06-16 17:29:42.000 167 33801.34 212.41 17103.59 88888.00 2018-06-16 17:29:43.000 167 33801.33 212.44 17103.59 88888.00 2018-06-16 17:29:44.000 167 33801.34 212.45 17103.63 88888.00 2018-06-16 17:29:45.000 167 33801.35 212.46 17103.61 37788.64 2018-06-16 17:29:46.000 167 33801.40 212.47 17103.60 88888.00 2018-06-16 17:29:47.000 167 33801.41 212.44 17103.61 88888.00 2018-06-16 17:29:48.000 167 33801.38 212.42 17103.63 88888.00 2018-06-16 17:29:49.000 167 33801.37 212.44 17103.60 88888.00 2018-06-16 17:29:50.000 167 33801.34 212.43 17103.55 37952.14 2018-06-16 17:29:51.000 167 33801.30 212.45 17103.55 88888.00 2018-06-16 17:29:52.000 167 33801.29 212.47 17103.55 88888.00 2018-06-16 17:29:53.000 167 33801.33 212.48 17103.54 88888.00 2018-06-16 17:29:54.000 167 33801.36 212.48 17103.56 88888.00 2018-06-16 17:29:55.000 167 33801.35 212.45 17103.53 37908.84 2018-06-16 17:29:56.000 167 33801.34 212.43 17103.52 88888.00 2018-06-16 17:29:57.000 167 33801.37 212.45 17103.53 88888.00 2018-06-16 17:29:58.000 167 33801.38 212.48 17103.55 88888.00 2018-06-16 17:29:59.000 167 33801.37 212.44 17103.58 88888.00 2018-06-16 17:30:00.000 167 33801.34 212.43 17103.57 38161.91 2018-06-16 17:30:01.000 167 33801.33 212.45 17103.56 88888.00 2018-06-16 17:30:02.000 167 33801.34 212.47 17103.55 88888.00 2018-06-16 17:30:03.000 167 33801.35 212.46 17103.54 88888.00 2018-06-16 17:30:04.000 167 33801.33 212.49 17103.57 88888.00 2018-06-16 17:30:05.000 167 33801.38 212.49 17103.59 37853.56 2018-06-16 17:30:06.000 167 33801.39 212.52 17103.59 88888.00 2018-06-16 17:30:07.000 167 33801.35 212.48 17103.62 88888.00 2018-06-16 17:30:08.000 167 33801.38 212.44 17103.58 88888.00 2018-06-16 17:30:09.000 167 33801.39 212.45 17103.57 88888.00 2018-06-16 17:30:10.000 167 33801.39 212.46 17103.54 37924.41 2018-06-16 17:30:11.000 167 33801.39 212.48 17103.52 88888.00 2018-06-16 17:30:12.000 167 33801.37 212.50 17103.55 88888.00 2018-06-16 17:30:13.000 167 33801.38 212.44 17103.52 88888.00 2018-06-16 17:30:14.000 167 33801.35 212.45 17103.51 88888.00 2018-06-16 17:30:15.000 167 33801.34 212.51 17103.54 37925.31 2018-06-16 17:30:16.000 167 33801.34 212.52 17103.57 88888.00 2018-06-16 17:30:17.000 167 33801.31 212.51 17103.58 88888.00 2018-06-16 17:30:18.000 167 33801.30 212.51 17103.55 88888.00 2018-06-16 17:30:19.000 167 33801.30 212.48 17103.57 88888.00 2018-06-16 17:30:20.000 167 33801.30 212.46 17103.57 37851.56 2018-06-16 17:30:21.000 167 33801.34 212.48 17103.61 88888.00 2018-06-16 17:30:22.000 167 33801.35 212.51 17103.59 88888.00 2018-06-16 17:30:23.000 167 33801.36 212.47 17103.58 88888.00 2018-06-16 17:30:24.000 167 33801.36 212.48 17103.59 88888.00 2018-06-16 17:30:25.000 167 33801.34 212.49 17103.63 37850.43 2018-06-16 17:30:26.000 167 33801.35 212.53 17103.61 88888.00 2018-06-16 17:30:27.000 167 33801.34 212.52 17103.60 88888.00 2018-06-16 17:30:28.000 167 33801.34 212.51 17103.54 88888.00 2018-06-16 17:30:29.000 167 33801.33 212.53 17103.55 88888.00 2018-06-16 17:30:30.000 167 33801.32 212.53 17103.57 38016.95 2018-06-16 17:30:31.000 167 33801.30 212.53 17103.61 88888.00 2018-06-16 17:30:32.000 167 33801.33 212.51 17103.57 88888.00 2018-06-16 17:30:33.000 167 33801.30 212.50 17103.55 88888.00 2018-06-16 17:30:34.000 167 33801.30 212.50 17103.56 88888.00 2018-06-16 17:30:35.000 167 33801.32 212.48 17103.55 37998.72 2018-06-16 17:30:36.000 167 33801.35 212.50 17103.51 88888.00 2018-06-16 17:30:37.000 167 33801.33 212.51 17103.50 88888.00 2018-06-16 17:30:38.000 167 33801.32 212.48 17103.55 88888.00 2018-06-16 17:30:39.000 167 33801.31 212.47 17103.54 88888.00 2018-06-16 17:30:40.000 167 33801.31 212.49 17103.55 37966.33 2018-06-16 17:30:41.000 167 33801.29 212.54 17103.57 88888.00 2018-06-16 17:30:42.000 167 33801.27 212.51 17103.59 88888.00 2018-06-16 17:30:43.000 167 33801.31 212.48 17103.59 88888.00 2018-06-16 17:30:44.000 167 33801.31 212.47 17103.56 88888.00 2018-06-16 17:30:45.000 167 33801.30 212.45 17103.59 37909.67 2018-06-16 17:30:46.000 167 33801.29 212.44 17103.61 88888.00 2018-06-16 17:30:47.000 167 33801.28 212.43 17103.57 88888.00 2018-06-16 17:30:48.000 167 33801.30 212.45 17103.61 88888.00 2018-06-16 17:30:49.000 167 33801.32 212.51 17103.64 88888.00 2018-06-16 17:30:50.000 167 33801.33 212.51 17103.60 37948.47 2018-06-16 17:30:51.000 167 33801.34 212.48 17103.60 88888.00 2018-06-16 17:30:52.000 167 33801.32 212.49 17103.64 88888.00 2018-06-16 17:30:53.000 167 33801.32 212.45 17103.61 88888.00 2018-06-16 17:30:54.000 167 33801.29 212.46 17103.59 88888.00 2018-06-16 17:30:55.000 167 33801.29 212.45 17103.56 37886.73 2018-06-16 17:30:56.000 167 33801.31 212.45 17103.58 88888.00 2018-06-16 17:30:57.000 167 33801.35 212.46 17103.57 88888.00 2018-06-16 17:30:58.000 167 33801.33 212.44 17103.55 88888.00 2018-06-16 17:30:59.000 167 33801.31 212.46 17103.53 88888.00 2018-06-16 17:31:00.000 167 33801.30 212.48 17103.53 37996.90 2018-06-16 17:31:01.000 167 33801.28 212.49 17103.51 88888.00 2018-06-16 17:31:02.000 167 33801.30 212.48 17103.53 88888.00 2018-06-16 17:31:03.000 167 33801.31 212.49 17103.54 88888.00 2018-06-16 17:31:04.000 167 33801.30 212.49 17103.54 88888.00 2018-06-16 17:31:05.000 167 33801.32 212.44 17103.52 37737.00 2018-06-16 17:31:06.000 167 33801.33 212.43 17103.55 88888.00 2018-06-16 17:31:07.000 167 33801.35 212.47 17103.51 88888.00 2018-06-16 17:31:08.000 167 33801.33 212.49 17103.50 88888.00 2018-06-16 17:31:09.000 167 33801.30 212.50 17103.48 88888.00 2018-06-16 17:31:10.000 167 33801.29 212.49 17103.51 37867.48 2018-06-16 17:31:11.000 167 33801.30 212.45 17103.51 88888.00 2018-06-16 17:31:12.000 167 33801.32 212.45 17103.52 88888.00 2018-06-16 17:31:13.000 167 33801.35 212.49 17103.55 88888.00 2018-06-16 17:31:14.000 167 33801.36 212.45 17103.60 88888.00 2018-06-16 17:31:15.000 167 33801.31 212.44 17103.62 37855.66 2018-06-16 17:31:16.000 167 33801.32 212.44 17103.57 88888.00 2018-06-16 17:31:17.000 167 33801.31 212.45 17103.59 88888.00 2018-06-16 17:31:18.000 167 33801.29 212.42 17103.60 88888.00 2018-06-16 17:31:19.000 167 33801.29 212.40 17103.62 88888.00 2018-06-16 17:31:20.000 167 33801.31 212.38 17103.63 40566.12 2018-06-16 17:31:21.000 167 33801.31 212.45 17103.60 88888.00 2018-06-16 17:31:22.000 167 33801.27 212.51 17103.60 88888.00 2018-06-16 17:31:23.000 167 33801.23 212.45 17103.60 88888.00 2018-06-16 17:31:24.000 167 33801.24 212.41 17103.60 88888.00 2018-06-16 17:31:25.000 167 33801.28 212.43 17103.61 37983.74 2018-06-16 17:31:26.000 167 33801.27 212.44 17103.59 88888.00 2018-06-16 17:31:27.000 167 33801.27 212.45 17103.58 88888.00 2018-06-16 17:31:28.000 167 33801.29 212.45 17103.57 88888.00 2018-06-16 17:31:29.000 167 33801.27 212.48 17103.50 88888.00 2018-06-16 17:31:30.000 167 33801.29 212.51 17103.53 37711.69 2018-06-16 17:31:31.000 167 33801.33 212.53 17103.57 88888.00 2018-06-16 17:31:32.000 167 33801.34 212.54 17103.61 88888.00 2018-06-16 17:31:33.000 167 33801.29 212.50 17103.62 88888.00 2018-06-16 17:31:34.000 167 33801.29 212.51 17103.60 88888.00 2018-06-16 17:31:35.000 167 33801.26 212.51 17103.62 38008.10 2018-06-16 17:31:36.000 167 33801.28 212.51 17103.58 88888.00 2018-06-16 17:31:37.000 167 33801.27 212.51 17103.59 88888.00 2018-06-16 17:31:38.000 167 33801.27 212.50 17103.61 88888.00 2018-06-16 17:31:39.000 167 33801.27 212.47 17103.53 88888.00 2018-06-16 17:31:40.000 167 33801.26 212.48 17103.51 37854.84 2018-06-16 17:31:41.000 167 33801.24 212.50 17103.58 88888.00 2018-06-16 17:31:42.000 167 33801.27 212.55 17103.60 88888.00 2018-06-16 17:31:43.000 167 33801.28 212.50 17103.57 88888.00 2018-06-16 17:31:44.000 167 33801.26 212.50 17103.56 88888.00 2018-06-16 17:31:45.000 167 33801.25 212.55 17103.53 37705.48 2018-06-16 17:31:46.000 167 33801.28 212.56 17103.55 88888.00 2018-06-16 17:31:47.000 167 33801.24 212.52 17103.59 88888.00 2018-06-16 17:31:48.000 167 33801.25 212.50 17103.58 88888.00 2018-06-16 17:31:49.000 167 33801.27 212.55 17103.59 88888.00 2018-06-16 17:31:50.000 167 33801.28 212.57 17103.58 37685.85 2018-06-16 17:31:51.000 167 33801.27 212.58 17103.54 88888.00 2018-06-16 17:31:52.000 167 33801.28 212.57 17103.54 88888.00 2018-06-16 17:31:53.000 167 33801.28 212.58 17103.54 88888.00 2018-06-16 17:31:54.000 167 33801.31 212.58 17103.54 88888.00 2018-06-16 17:31:55.000 167 33801.32 212.58 17103.52 37853.32 2018-06-16 17:31:56.000 167 33801.26 212.57 17103.58 88888.00 2018-06-16 17:31:57.000 167 33801.24 212.52 17103.58 88888.00 2018-06-16 17:31:58.000 167 33801.24 212.57 17103.52 88888.00 2018-06-16 17:31:59.000 167 33801.22 212.59 17103.51 88888.00 2018-06-16 17:32:00.000 167 33801.22 212.58 17103.53 37925.02 2018-06-16 17:32:01.000 167 33801.20 212.58 17103.56 88888.00 2018-06-16 17:32:02.000 167 33801.20 212.58 17103.53 88888.00 2018-06-16 17:32:03.000 167 33801.23 212.58 17103.53 88888.00 2018-06-16 17:32:04.000 167 33801.27 212.54 17103.57 88888.00 2018-06-16 17:32:05.000 167 33801.27 212.50 17103.56 38028.13 2018-06-16 17:32:06.000 167 33801.30 212.52 17103.59 88888.00 2018-06-16 17:32:07.000 167 33801.31 212.52 17103.59 88888.00 2018-06-16 17:32:08.000 167 33801.28 212.54 17103.53 88888.00 2018-06-16 17:32:09.000 167 33801.27 212.50 17103.52 88888.00 2018-06-16 17:32:10.000 167 33801.26 212.50 17103.54 35449.86 2018-06-16 17:32:11.000 167 33801.29 212.54 17103.54 88888.00 2018-06-16 17:32:12.000 167 33801.29 212.55 17103.54 88888.00 2018-06-16 17:32:13.000 167 33801.29 212.50 17103.55 88888.00 2018-06-16 17:32:14.000 167 33801.28 212.48 17103.54 88888.00 2018-06-16 17:32:15.000 167 33801.28 212.47 17103.54 37962.37 2018-06-16 17:32:16.000 167 33801.28 212.53 17103.55 88888.00 2018-06-16 17:32:17.000 167 33801.31 212.53 17103.58 88888.00 2018-06-16 17:32:18.000 167 33801.32 212.50 17103.59 88888.00 2018-06-16 17:32:19.000 167 33801.33 212.53 17103.58 88888.00 2018-06-16 17:32:20.000 167 33801.30 212.51 17103.56 37969.18 2018-06-16 17:32:21.000 167 33801.28 212.48 17103.58 88888.00 2018-06-16 17:32:22.000 167 33801.27 212.47 17103.56 88888.00 2018-06-16 17:32:23.000 167 33801.30 212.51 17103.56 88888.00 2018-06-16 17:32:24.000 167 33801.31 212.49 17103.54 88888.00 2018-06-16 17:32:25.000 167 33801.32 212.47 17103.51 31555.25 2018-06-16 17:32:26.000 167 33801.30 212.49 17103.50 88888.00 2018-06-16 17:32:27.000 167 33801.30 212.48 17103.52 88888.00 2018-06-16 17:32:28.000 167 33801.29 212.45 17103.51 88888.00 2018-06-16 17:32:29.000 167 33801.29 212.47 17103.53 88888.00 2018-06-16 17:32:30.000 167 33801.33 212.47 17103.55 37196.54 2018-06-16 17:32:31.000 167 33801.32 212.45 17103.54 88888.00 2018-06-16 17:32:32.000 167 33801.32 212.49 17103.51 88888.00 2018-06-16 17:32:33.000 167 33801.28 212.47 17103.50 88888.00 2018-06-16 17:32:34.000 167 33801.30 212.48 17103.54 88888.00 2018-06-16 17:32:35.000 167 33801.30 212.49 17103.53 37862.88 2018-06-16 17:32:36.000 167 33801.28 212.46 17103.53 88888.00 2018-06-16 17:32:37.000 167 33801.24 212.43 17103.53 88888.00 2018-06-16 17:32:38.000 167 33801.28 212.45 17103.53 88888.00 2018-06-16 17:32:39.000 167 33801.27 212.50 17103.51 88888.00 2018-06-16 17:32:40.000 167 33801.27 212.50 17103.55 37670.98 2018-06-16 17:32:41.000 167 33801.26 212.49 17103.53 88888.00 2018-06-16 17:32:42.000 167 33801.27 212.45 17103.54 88888.00 2018-06-16 17:32:43.000 167 33801.22 212.43 17103.54 88888.00 2018-06-16 17:32:44.000 167 33801.22 212.45 17103.55 88888.00 2018-06-16 17:32:45.000 167 33801.23 212.48 17103.53 37964.20 2018-06-16 17:32:46.000 167 33801.25 212.52 17103.53 88888.00 2018-06-16 17:32:47.000 167 33801.27 212.47 17103.54 88888.00 2018-06-16 17:32:48.000 167 33801.30 212.45 17103.53 88888.00 2018-06-16 17:32:49.000 167 33801.27 212.48 17103.49 88888.00 2018-06-16 17:32:50.000 167 33801.25 212.48 17103.53 37918.33 2018-06-16 17:32:51.000 167 33801.25 212.46 17103.55 88888.00 2018-06-16 17:32:52.000 167 33801.27 212.46 17103.55 88888.00 2018-06-16 17:32:53.000 167 33801.30 212.43 17103.52 88888.00 2018-06-16 17:32:54.000 167 33801.32 212.44 17103.53 88888.00 2018-06-16 17:32:55.000 167 33801.31 212.48 17103.56 37702.17 2018-06-16 17:32:56.000 167 33801.28 212.46 17103.55 88888.00 2018-06-16 17:32:57.000 167 33801.30 212.49 17103.54 88888.00 2018-06-16 17:32:58.000 167 33801.32 212.56 17103.56 88888.00 2018-06-16 17:32:59.000 167 33801.31 212.55 17103.56 88888.00 2018-06-16 17:33:00.000 167 33801.34 212.58 17103.55 37876.31 2018-06-16 17:33:01.000 167 33801.33 212.53 17103.55 88888.00 2018-06-16 17:33:02.000 167 33801.32 212.52 17103.55 88888.00 2018-06-16 17:33:03.000 167 33801.34 212.53 17103.56 88888.00 2018-06-16 17:33:04.000 167 33801.32 212.55 17103.58 88888.00 2018-06-16 17:33:05.000 167 33801.32 212.57 17103.58 37770.93 2018-06-16 17:33:06.000 167 33801.33 212.55 17103.57 88888.00 2018-06-16 17:33:07.000 167 33801.32 212.54 17103.56 88888.00 2018-06-16 17:33:08.000 167 33801.30 212.53 17103.57 88888.00 2018-06-16 17:33:09.000 167 33801.27 212.55 17103.58 88888.00 2018-06-16 17:33:10.000 167 33801.28 212.51 17103.53 37612.31 2018-06-16 17:33:11.000 167 33801.29 212.51 17103.51 88888.00 2018-06-16 17:33:12.000 167 33801.29 212.53 17103.53 88888.00 2018-06-16 17:33:13.000 167 33801.28 212.54 17103.58 88888.00 2018-06-16 17:33:14.000 167 33801.28 212.55 17103.56 88888.00 2018-06-16 17:33:15.000 167 33801.30 212.55 17103.57 30401.36 2018-06-16 17:33:16.000 167 33801.28 212.53 17103.61 88888.00 2018-06-16 17:33:17.000 167 33801.27 212.55 17103.59 88888.00 2018-06-16 17:33:18.000 167 33801.31 212.55 17103.58 88888.00 2018-06-16 17:33:19.000 167 33801.31 212.52 17103.56 88888.00 2018-06-16 17:33:20.000 167 33801.30 212.54 17103.57 37946.10 2018-06-16 17:33:21.000 167 33801.31 212.47 17103.59 88888.00 2018-06-16 17:33:22.000 167 33801.32 212.47 17103.58 88888.00 2018-06-16 17:33:23.000 167 33801.36 212.51 17103.58 88888.00 2018-06-16 17:33:24.000 167 33801.36 212.49 17103.58 88888.00 2018-06-16 17:33:25.000 167 33801.34 212.48 17103.59 37925.07 2018-06-16 17:33:26.000 167 33801.34 212.50 17103.60 88888.00 2018-06-16 17:33:27.000 167 33801.33 212.48 17103.59 88888.00 2018-06-16 17:33:28.000 167 33801.33 212.50 17103.58 88888.00 2018-06-16 17:33:29.000 167 33801.35 212.53 17103.52 88888.00 2018-06-16 17:33:30.000 167 33801.31 212.56 17103.52 37766.91 2018-06-16 17:33:31.000 167 33801.33 212.57 17103.56 88888.00 2018-06-16 17:33:32.000 167 33801.32 212.50 17103.59 88888.00 2018-06-16 17:33:33.000 167 33801.35 212.49 17103.63 88888.00 2018-06-16 17:33:34.000 167 33801.35 212.48 17103.59 88888.00 2018-06-16 17:33:35.000 167 33801.34 212.50 17103.57 37948.76 2018-06-16 17:33:36.000 167 33801.31 212.54 17103.55 88888.00 2018-06-16 17:33:37.000 167 33801.34 212.54 17103.57 88888.00 2018-06-16 17:33:38.000 167 33801.32 212.56 17103.60 88888.00 2018-06-16 17:33:39.000 167 33801.30 212.55 17103.55 88888.00 2018-06-16 17:33:40.000 167 33801.33 212.53 17103.54 37833.34 2018-06-16 17:33:41.000 167 33801.34 212.56 17103.56 88888.00 2018-06-16 17:33:42.000 167 33801.34 212.58 17103.55 88888.00 2018-06-16 17:33:43.000 167 33801.37 212.55 17103.55 88888.00 2018-06-16 17:33:44.000 167 33801.33 212.56 17103.53 88888.00 2018-06-16 17:33:45.000 167 33801.31 212.53 17103.52 37963.08 2018-06-16 17:33:46.000 167 33801.33 212.52 17103.52 88888.00 2018-06-16 17:33:47.000 167 33801.31 212.51 17103.49 88888.00 2018-06-16 17:33:48.000 167 33801.31 212.52 17103.51 88888.00 2018-06-16 17:33:49.000 167 33801.35 212.51 17103.52 88888.00 2018-06-16 17:33:50.000 167 33801.37 212.51 17103.57 37904.96 2018-06-16 17:33:51.000 167 33801.35 212.54 17103.57 88888.00 2018-06-16 17:33:52.000 167 33801.33 212.58 17103.55 88888.00 2018-06-16 17:33:53.000 167 33801.31 212.59 17103.55 88888.00 2018-06-16 17:33:54.000 167 33801.29 212.62 17103.53 88888.00 2018-06-16 17:33:55.000 167 33801.29 212.60 17103.50 37862.42 2018-06-16 17:33:56.000 167 33801.32 212.54 17103.48 88888.00 2018-06-16 17:33:57.000 167 33801.33 212.52 17103.49 88888.00 2018-06-16 17:33:58.000 167 33801.39 212.55 17103.52 88888.00 2018-06-16 17:33:59.000 167 33801.38 212.56 17103.54 88888.00 2018-06-16 17:34:00.000 167 33801.32 212.59 17103.51 37590.60 2018-06-16 17:34:01.000 167 33801.32 212.59 17103.53 88888.00 2018-06-16 17:34:02.000 167 33801.35 212.59 17103.55 88888.00 2018-06-16 17:34:03.000 167 33801.35 212.59 17103.56 88888.00 2018-06-16 17:34:04.000 167 33801.36 212.58 17103.52 88888.00 2018-06-16 17:34:05.000 167 33801.37 212.56 17103.49 37692.79 2018-06-16 17:34:06.000 167 33801.34 212.55 17103.49 88888.00 2018-06-16 17:34:07.000 167 33801.33 212.51 17103.51 88888.00 2018-06-16 17:34:08.000 167 33801.34 212.52 17103.53 88888.00 2018-06-16 17:34:09.000 167 33801.33 212.55 17103.51 88888.00 2018-06-16 17:34:10.000 167 33801.35 212.59 17103.48 37617.10 2018-06-16 17:34:11.000 167 33801.34 212.61 17103.49 88888.00 2018-06-16 17:34:12.000 167 33801.36 212.60 17103.49 88888.00 2018-06-16 17:34:13.000 167 33801.37 212.57 17103.49 88888.00 2018-06-16 17:34:14.000 167 33801.39 212.57 17103.49 88888.00 2018-06-16 17:34:15.000 167 33801.39 212.54 17103.50 37825.65 2018-06-16 17:34:16.000 167 33801.35 212.58 17103.47 88888.00 2018-06-16 17:34:17.000 167 33801.33 212.60 17103.45 88888.00 2018-06-16 17:34:18.000 167 33801.36 212.63 17103.44 88888.00 2018-06-16 17:34:19.000 167 33801.36 212.66 17103.45 88888.00 2018-06-16 17:34:20.000 167 33801.34 212.63 17103.45 37988.14 2018-06-16 17:34:21.000 167 33801.32 212.58 17103.47 88888.00 2018-06-16 17:34:22.000 167 33801.35 212.59 17103.52 88888.00 2018-06-16 17:34:23.000 167 33801.36 212.61 17103.52 88888.00 2018-06-16 17:34:24.000 167 33801.35 212.61 17103.51 88888.00 2018-06-16 17:34:25.000 167 33801.37 212.63 17103.55 37919.55 2018-06-16 17:34:26.000 167 33801.37 212.64 17103.56 88888.00 2018-06-16 17:34:27.000 167 33801.34 212.62 17103.59 88888.00 2018-06-16 17:34:28.000 167 33801.32 212.62 17103.54 88888.00 2018-06-16 17:34:29.000 167 33801.33 212.60 17103.52 88888.00 2018-06-16 17:34:30.000 167 33801.35 212.58 17103.55 37911.37 2018-06-16 17:34:31.000 167 33801.35 212.58 17103.51 88888.00 2018-06-16 17:34:32.000 167 33801.36 212.57 17103.49 88888.00 2018-06-16 17:34:33.000 167 33801.34 212.58 17103.48 88888.00 2018-06-16 17:34:34.000 167 33801.39 212.58 17103.48 88888.00 2018-06-16 17:34:35.000 167 33801.44 212.59 17103.56 37245.76 2018-06-16 17:34:36.000 167 33801.43 212.54 17103.58 88888.00 2018-06-16 17:34:37.000 167 33801.42 212.54 17103.54 88888.00 2018-06-16 17:34:38.000 167 33801.42 212.54 17103.53 88888.00 2018-06-16 17:34:39.000 167 33801.41 212.51 17103.54 88888.00 2018-06-16 17:34:40.000 167 33801.42 212.52 17103.54 38102.87 2018-06-16 17:34:41.000 167 33801.39 212.51 17103.54 88888.00 2018-06-16 17:34:42.000 167 33801.39 212.56 17103.54 88888.00 2018-06-16 17:34:43.000 167 33801.43 212.56 17103.55 88888.00 2018-06-16 17:34:44.000 167 33801.42 212.56 17103.53 88888.00 2018-06-16 17:34:45.000 167 33801.41 212.58 17103.48 37610.12 2018-06-16 17:34:46.000 167 33801.43 212.61 17103.51 88888.00 2018-06-16 17:34:47.000 167 33801.44 212.59 17103.51 88888.00 2018-06-16 17:34:48.000 167 33801.44 212.59 17103.53 88888.00 2018-06-16 17:34:49.000 167 33801.47 212.59 17103.54 88888.00 2018-06-16 17:34:50.000 167 33801.45 212.59 17103.56 37928.50 2018-06-16 17:34:51.000 167 33801.44 212.56 17103.54 88888.00 2018-06-16 17:34:52.000 167 33801.42 212.56 17103.54 88888.00 2018-06-16 17:34:53.000 167 33801.46 212.57 17103.55 88888.00 2018-06-16 17:34:54.000 167 33801.46 212.57 17103.55 88888.00 2018-06-16 17:34:55.000 167 33801.41 212.54 17103.53 38938.70 2018-06-16 17:34:56.000 167 33801.36 212.56 17103.53 88888.00 2018-06-16 17:34:57.000 167 33801.36 212.58 17103.50 88888.00 2018-06-16 17:34:58.000 167 33801.38 212.59 17103.49 88888.00 2018-06-16 17:34:59.000 167 33801.39 212.60 17103.51 88888.00 2018-06-16 17:35:00.000 167 33801.39 212.60 17103.54 37768.92 2018-06-16 17:35:01.000 167 33801.43 212.59 17103.56 88888.00 2018-06-16 17:35:02.000 167 33801.40 212.60 17103.60 88888.00 2018-06-16 17:35:03.000 167 33801.42 212.59 17103.59 88888.00 2018-06-16 17:35:04.000 167 33801.41 212.60 17103.62 88888.00 2018-06-16 17:35:05.000 167 33801.42 212.62 17103.62 37865.25 2018-06-16 17:35:06.000 167 33801.38 212.59 17103.59 88888.00 2018-06-16 17:35:07.000 167 33801.37 212.58 17103.57 88888.00 2018-06-16 17:35:08.000 167 33801.37 212.59 17103.54 88888.00 2018-06-16 17:35:09.000 167 33801.36 212.59 17103.51 88888.00 2018-06-16 17:35:10.000 167 33801.36 212.58 17103.53 36821.18 2018-06-16 17:35:11.000 167 33801.38 212.59 17103.54 88888.00 2018-06-16 17:35:12.000 167 33801.35 212.60 17103.55 88888.00 2018-06-16 17:35:13.000 167 33801.34 212.60 17103.59 88888.00 2018-06-16 17:35:14.000 167 33801.38 212.60 17103.57 88888.00 2018-06-16 17:35:15.000 167 33801.39 212.66 17103.53 37922.79 2018-06-16 17:35:16.000 167 33801.43 212.65 17103.50 88888.00 2018-06-16 17:35:17.000 167 33801.41 212.60 17103.51 88888.00 2018-06-16 17:35:18.000 167 33801.43 212.61 17103.54 88888.00 2018-06-16 17:35:19.000 167 33801.43 212.58 17103.51 88888.00 2018-06-16 17:35:20.000 167 33801.39 212.54 17103.48 37932.39 2018-06-16 17:35:21.000 167 33801.39 212.55 17103.48 88888.00 2018-06-16 17:35:22.000 167 33801.40 212.58 17103.47 88888.00 2018-06-16 17:35:23.000 167 33801.39 212.59 17103.49 88888.00 2018-06-16 17:35:24.000 167 33801.37 212.59 17103.50 88888.00 2018-06-16 17:35:25.000 167 33801.38 212.59 17103.49 38025.66 2018-06-16 17:35:26.000 167 33801.43 212.56 17103.50 88888.00 2018-06-16 17:35:27.000 167 33801.41 212.59 17103.52 88888.00 2018-06-16 17:35:28.000 167 33801.40 212.62 17103.48 88888.00 2018-06-16 17:35:29.000 167 33801.41 212.61 17103.48 88888.00 2018-06-16 17:35:30.000 167 33801.36 212.61 17103.50 37926.84 2018-06-16 17:35:31.000 167 33801.32 212.59 17103.50 88888.00 2018-06-16 17:35:32.000 167 33801.35 212.61 17103.51 88888.00 2018-06-16 17:35:33.000 167 33801.36 212.63 17103.52 88888.00 2018-06-16 17:35:34.000 167 33801.31 212.65 17103.51 88888.00 2018-06-16 17:35:35.000 167 33801.33 212.67 17103.49 37894.00 2018-06-16 17:35:36.000 167 33801.38 212.67 17103.46 88888.00 2018-06-16 17:35:37.000 167 33801.38 212.67 17103.48 88888.00 2018-06-16 17:35:38.000 167 33801.38 212.64 17103.51 88888.00 2018-06-16 17:35:39.000 167 33801.37 212.67 17103.54 88888.00 2018-06-16 17:35:40.000 167 33801.40 212.67 17103.54 38007.06 2018-06-16 17:35:41.000 167 33801.37 212.63 17103.49 88888.00 2018-06-16 17:35:42.000 167 33801.33 212.66 17103.48 88888.00 2018-06-16 17:35:43.000 167 33801.33 212.68 17103.52 88888.00 2018-06-16 17:35:44.000 167 33801.32 212.68 17103.55 88888.00 2018-06-16 17:35:45.000 167 33801.34 212.66 17103.52 37986.06 2018-06-16 17:35:46.000 167 33801.37 212.66 17103.50 88888.00 2018-06-16 17:35:47.000 167 33801.40 212.64 17103.47 88888.00 2018-06-16 17:35:48.000 167 33801.39 212.65 17103.52 88888.00 2018-06-16 17:35:49.000 167 33801.38 212.67 17103.50 88888.00 2018-06-16 17:35:50.000 167 33801.37 212.66 17103.49 37964.92 2018-06-16 17:35:51.000 167 33801.39 212.65 17103.47 88888.00 2018-06-16 17:35:52.000 167 33801.42 212.60 17103.48 88888.00 2018-06-16 17:35:53.000 167 33801.43 212.59 17103.50 88888.00 2018-06-16 17:35:54.000 167 33801.43 212.60 17103.53 88888.00 2018-06-16 17:35:55.000 167 33801.41 212.58 17103.56 37926.89 2018-06-16 17:35:56.000 167 33801.36 212.57 17103.55 88888.00 2018-06-16 17:35:57.000 167 33801.35 212.57 17103.54 88888.00 2018-06-16 17:35:58.000 167 33801.34 212.58 17103.52 88888.00 2018-06-16 17:35:59.000 167 33801.37 212.56 17103.55 88888.00 2018-06-16 17:36:00.000 167 33801.34 212.57 17103.55 31235.10 2018-06-16 17:36:01.000 167 33801.38 212.60 17103.56 88888.00 2018-06-16 17:36:02.000 167 33801.40 212.64 17103.58 88888.00 2018-06-16 17:36:03.000 167 33801.44 212.61 17103.57 88888.00 2018-06-16 17:36:04.000 167 33801.47 212.64 17103.56 88888.00 2018-06-16 17:36:05.000 167 33801.45 212.63 17103.54 37874.01 2018-06-16 17:36:06.000 167 33801.45 212.62 17103.58 88888.00 2018-06-16 17:36:07.000 167 33801.42 212.63 17103.53 88888.00 2018-06-16 17:36:08.000 167 33801.41 212.63 17103.52 88888.00 2018-06-16 17:36:09.000 167 33801.42 212.64 17103.51 88888.00 2018-06-16 17:36:10.000 167 33801.46 212.64 17103.50 37916.77 2018-06-16 17:36:11.000 167 33801.45 212.64 17103.52 88888.00 2018-06-16 17:36:12.000 167 33801.45 212.66 17103.54 88888.00 2018-06-16 17:36:13.000 167 33801.41 212.63 17103.51 88888.00 2018-06-16 17:36:14.000 167 33801.43 212.64 17103.54 88888.00 2018-06-16 17:36:15.000 167 33801.45 212.68 17103.50 37140.45 2018-06-16 17:36:16.000 167 33801.48 212.61 17103.49 88888.00 2018-06-16 17:36:17.000 167 33801.51 212.61 17103.52 88888.00 2018-06-16 17:36:18.000 167 33801.49 212.62 17103.52 88888.00 2018-06-16 17:36:19.000 167 33801.51 212.61 17103.51 88888.00 2018-06-16 17:36:20.000 167 33801.48 212.58 17103.54 37601.15 2018-06-16 17:36:21.000 167 33801.50 212.57 17103.54 88888.00 2018-06-16 17:36:22.000 167 33801.51 212.56 17103.53 88888.00 2018-06-16 17:36:23.000 167 33801.49 212.51 17103.50 88888.00 2018-06-16 17:36:24.000 167 33801.49 212.54 17103.50 88888.00 2018-06-16 17:36:25.000 167 33801.50 212.55 17103.51 37925.77 2018-06-16 17:36:26.000 167 33801.50 212.56 17103.52 88888.00 2018-06-16 17:36:27.000 167 33801.49 212.57 17103.55 88888.00 2018-06-16 17:36:28.000 167 33801.53 212.56 17103.53 88888.00 2018-06-16 17:36:29.000 167 33801.53 212.55 17103.53 88888.00 2018-06-16 17:36:30.000 167 33801.53 212.55 17103.53 37926.42 2018-06-16 17:36:31.000 167 33801.55 212.58 17103.52 88888.00 2018-06-16 17:36:32.000 167 33801.51 212.54 17103.51 88888.00 2018-06-16 17:36:33.000 167 33801.50 212.52 17103.50 88888.00 2018-06-16 17:36:34.000 167 33801.54 212.53 17103.49 88888.00 2018-06-16 17:36:35.000 167 33801.56 212.53 17103.49 37987.33 2018-06-16 17:36:36.000 167 33801.56 212.52 17103.49 88888.00 2018-06-16 17:36:37.000 167 33801.55 212.55 17103.48 88888.00 2018-06-16 17:36:38.000 167 33801.55 212.56 17103.47 88888.00 2018-06-16 17:36:39.000 167 33801.54 212.56 17103.50 88888.00 2018-06-16 17:36:40.000 167 33801.54 212.56 17103.50 37936.99 2018-06-16 17:36:41.000 167 33801.55 212.54 17103.50 88888.00 2018-06-16 17:36:42.000 167 33801.55 212.50 17103.52 88888.00 2018-06-16 17:36:43.000 167 33801.56 212.50 17103.56 88888.00 2018-06-16 17:36:44.000 167 33801.56 212.52 17103.54 88888.00 2018-06-16 17:36:45.000 167 33801.55 212.54 17103.55 37899.58 2018-06-16 17:36:46.000 167 33801.56 212.55 17103.55 88888.00 2018-06-16 17:36:47.000 167 33801.56 212.54 17103.57 88888.00 2018-06-16 17:36:48.000 167 33801.58 212.57 17103.56 88888.00 2018-06-16 17:36:49.000 167 33801.60 212.59 17103.53 88888.00 2018-06-16 17:36:50.000 167 33801.63 212.55 17103.51 38221.13 2018-06-16 17:36:51.000 167 33801.64 212.58 17103.51 88888.00 2018-06-16 17:36:52.000 167 33801.63 212.58 17103.51 88888.00 2018-06-16 17:36:53.000 167 33801.59 212.53 17103.52 88888.00 2018-06-16 17:36:54.000 167 33801.59 212.55 17103.51 88888.00 2018-06-16 17:36:55.000 167 33801.61 212.56 17103.52 37766.91 2018-06-16 17:36:56.000 167 33801.59 212.58 17103.54 88888.00 2018-06-16 17:36:57.000 167 33801.56 212.59 17103.55 88888.00 2018-06-16 17:36:58.000 167 33801.55 212.59 17103.54 88888.00 2018-06-16 17:36:59.000 167 33801.54 212.55 17103.52 88888.00 2018-06-16 17:37:00.000 167 33801.55 212.56 17103.54 37915.08 2018-06-16 17:37:01.000 167 33801.54 212.53 17103.56 88888.00 2018-06-16 17:37:02.000 167 33801.55 212.60 17103.61 88888.00 2018-06-16 17:37:03.000 167 33801.53 212.65 17103.60 88888.00 2018-06-16 17:37:04.000 167 33801.54 212.61 17103.55 88888.00 2018-06-16 17:37:05.000 167 33801.56 212.58 17103.50 37938.15 2018-06-16 17:37:06.000 167 33801.60 212.62 17103.51 88888.00 2018-06-16 17:37:07.000 167 33801.56 212.62 17103.52 88888.00 2018-06-16 17:37:08.000 167 33801.57 212.58 17103.56 88888.00 2018-06-16 17:37:09.000 167 33801.55 212.55 17103.57 88888.00 2018-06-16 17:37:10.000 167 33801.60 212.55 17103.52 37855.04 2018-06-16 17:37:11.000 167 33801.60 212.49 17103.51 88888.00 2018-06-16 17:37:12.000 167 33801.61 212.44 17103.47 88888.00 2018-06-16 17:37:13.000 167 33801.62 212.47 17103.50 88888.00 2018-06-16 17:37:14.000 167 33801.64 212.50 17103.48 88888.00 2018-06-16 17:37:15.000 167 33801.63 212.50 17103.48 37965.34 2018-06-16 17:37:16.000 167 33801.60 212.51 17103.48 88888.00 2018-06-16 17:37:17.000 167 33801.61 212.55 17103.52 88888.00 2018-06-16 17:37:18.000 167 33801.58 212.56 17103.51 88888.00 2018-06-16 17:37:19.000 167 33801.56 212.54 17103.53 88888.00 2018-06-16 17:37:20.000 167 33801.57 212.56 17103.54 38003.80 2018-06-16 17:37:21.000 167 33801.56 212.54 17103.51 88888.00 2018-06-16 17:37:22.000 167 33801.53 212.52 17103.52 88888.00 2018-06-16 17:37:23.000 167 33801.57 212.52 17103.53 88888.00 2018-06-16 17:37:24.000 167 33801.58 212.52 17103.54 88888.00 2018-06-16 17:37:25.000 167 33801.57 212.52 17103.55 37992.66 2018-06-16 17:37:26.000 167 33801.61 212.53 17103.52 88888.00 2018-06-16 17:37:27.000 167 33801.60 212.50 17103.53 88888.00 2018-06-16 17:37:28.000 167 33801.59 212.50 17103.55 88888.00 2018-06-16 17:37:29.000 167 33801.61 212.44 17103.55 88888.00 2018-06-16 17:37:30.000 167 33801.64 212.45 17103.56 37772.34 2018-06-16 17:37:31.000 167 33801.67 212.48 17103.56 88888.00 2018-06-16 17:37:32.000 167 33801.67 212.51 17103.52 88888.00 2018-06-16 17:37:33.000 167 33801.68 212.49 17103.55 88888.00 2018-06-16 17:37:34.000 167 33801.67 212.48 17103.56 88888.00 2018-06-16 17:37:35.000 167 33801.67 212.48 17103.56 37866.59 2018-06-16 17:37:36.000 167 33801.66 212.51 17103.57 88888.00 2018-06-16 17:37:37.000 167 33801.69 212.53 17103.58 88888.00 2018-06-16 17:37:38.000 167 33801.67 212.51 17103.58 88888.00 2018-06-16 17:37:39.000 167 33801.68 212.50 17103.56 88888.00 2018-06-16 17:37:40.000 167 33801.70 212.52 17103.55 37903.86 2018-06-16 17:37:41.000 167 33801.68 212.55 17103.54 88888.00 2018-06-16 17:37:42.000 167 33801.72 212.52 17103.54 88888.00 2018-06-16 17:37:43.000 167 33801.73 212.51 17103.56 88888.00 2018-06-16 17:37:44.000 167 33801.71 212.53 17103.56 88888.00 2018-06-16 17:37:45.000 167 33801.73 212.52 17103.56 37786.83 2018-06-16 17:37:46.000 167 33801.73 212.55 17103.57 88888.00 2018-06-16 17:37:47.000 167 33801.74 212.59 17103.60 88888.00 2018-06-16 17:37:48.000 167 33801.75 212.54 17103.62 88888.00 2018-06-16 17:37:49.000 167 33801.76 212.54 17103.61 88888.00 2018-06-16 17:37:50.000 167 33801.75 212.51 17103.60 37977.22 2018-06-16 17:37:51.000 167 33801.75 212.51 17103.60 88888.00 2018-06-16 17:37:52.000 167 33801.75 212.55 17103.60 88888.00 2018-06-16 17:37:53.000 167 33801.70 212.59 17103.63 88888.00 2018-06-16 17:37:54.000 167 33801.70 212.59 17103.60 88888.00 2018-06-16 17:37:55.000 167 33801.67 212.61 17103.56 37859.95 2018-06-16 17:37:56.000 167 33801.71 212.61 17103.57 88888.00 2018-06-16 17:37:57.000 167 33801.70 212.60 17103.59 88888.00 2018-06-16 17:37:58.000 167 33801.68 212.57 17103.61 88888.00 2018-06-16 17:37:59.000 167 33801.65 212.53 17103.57 88888.00 2018-06-16 17:38:00.000 167 33801.65 212.52 17103.56 37883.42 2018-06-16 17:38:01.000 167 33801.64 212.55 17103.56 88888.00 2018-06-16 17:38:02.000 167 33801.66 212.57 17103.58 88888.00 2018-06-16 17:38:03.000 167 33801.63 212.59 17103.58 88888.00 2018-06-16 17:38:04.000 167 33801.65 212.56 17103.59 88888.00 2018-06-16 17:38:05.000 167 33801.66 212.55 17103.60 37715.15 2018-06-16 17:38:06.000 167 33801.68 212.54 17103.53 88888.00 2018-06-16 17:38:07.000 167 33801.66 212.57 17103.53 88888.00 2018-06-16 17:38:08.000 167 33801.64 212.59 17103.55 88888.00 2018-06-16 17:38:09.000 167 33801.63 212.58 17103.52 88888.00 2018-06-16 17:38:10.000 167 33801.63 212.57 17103.56 37859.38 2018-06-16 17:38:11.000 167 33801.64 212.59 17103.59 88888.00 2018-06-16 17:38:12.000 167 33801.61 212.56 17103.58 88888.00 2018-06-16 17:38:13.000 167 33801.64 212.59 17103.61 88888.00 2018-06-16 17:38:14.000 167 33801.64 212.62 17103.60 88888.00 2018-06-16 17:38:15.000 167 33801.60 212.58 17103.55 37923.51 2018-06-16 17:38:16.000 167 33801.58 212.53 17103.56 88888.00 2018-06-16 17:38:17.000 167 33801.66 212.58 17103.56 88888.00 2018-06-16 17:38:18.000 167 33801.67 212.57 17103.56 88888.00 2018-06-16 17:38:19.000 167 33801.65 212.55 17103.60 88888.00 2018-06-16 17:38:20.000 167 33801.64 212.56 17103.60 37973.85 2018-06-16 17:38:21.000 167 33801.63 212.57 17103.62 88888.00 2018-06-16 17:38:22.000 167 33801.68 212.55 17103.61 88888.00 2018-06-16 17:38:23.000 167 33801.64 212.59 17103.63 88888.00 2018-06-16 17:38:24.000 167 33801.60 212.57 17103.61 88888.00 2018-06-16 17:38:25.000 167 33801.61 212.56 17103.60 37791.30 2018-06-16 17:38:26.000 167 33801.66 212.59 17103.59 88888.00 2018-06-16 17:38:27.000 167 33801.64 212.58 17103.58 88888.00 2018-06-16 17:38:28.000 167 33801.62 212.56 17103.57 88888.00 2018-06-16 17:38:29.000 167 33801.61 212.57 17103.58 88888.00 2018-06-16 17:38:30.000 167 33801.62 212.60 17103.60 39186.52 2018-06-16 17:38:31.000 167 33801.62 212.59 17103.58 88888.00 2018-06-16 17:38:32.000 167 33801.64 212.58 17103.56 88888.00 2018-06-16 17:38:33.000 167 33801.68 212.58 17103.57 88888.00 2018-06-16 17:38:34.000 167 33801.70 212.57 17103.57 88888.00 2018-06-16 17:38:35.000 167 33801.69 212.55 17103.60 38036.18 2018-06-16 17:38:36.000 167 33801.69 212.55 17103.61 88888.00 2018-06-16 17:38:37.000 167 33801.68 212.52 17103.55 88888.00 2018-06-16 17:38:38.000 167 33801.65 212.52 17103.55 88888.00 2018-06-16 17:38:39.000 167 33801.65 212.53 17103.53 88888.00 2018-06-16 17:38:40.000 167 33801.65 212.57 17103.53 37778.18 2018-06-16 17:38:41.000 167 33801.69 212.54 17103.56 88888.00 2018-06-16 17:38:42.000 167 33801.68 212.55 17103.60 88888.00 2018-06-16 17:38:43.000 167 33801.68 212.52 17103.61 88888.00 2018-06-16 17:38:44.000 167 33801.68 212.53 17103.58 88888.00 2018-06-16 17:38:45.000 167 33801.72 212.56 17103.61 37967.04 2018-06-16 17:38:46.000 167 33801.72 212.57 17103.63 88888.00 2018-06-16 17:38:47.000 167 33801.71 212.56 17103.62 88888.00 2018-06-16 17:38:48.000 167 33801.67 212.53 17103.61 88888.00 2018-06-16 17:38:49.000 167 33801.69 212.52 17103.66 88888.00 2018-06-16 17:38:50.000 167 33801.67 212.50 17103.66 37887.06 2018-06-16 17:38:51.000 167 33801.66 212.47 17103.63 88888.00 2018-06-16 17:38:52.000 167 33801.66 212.49 17103.61 88888.00 2018-06-16 17:38:53.000 167 33801.63 212.54 17103.60 88888.00 2018-06-16 17:38:54.000 167 33801.62 212.58 17103.62 88888.00 2018-06-16 17:38:55.000 167 33801.64 212.58 17103.62 37766.04 2018-06-16 17:38:56.000 167 33801.64 212.58 17103.64 88888.00 2018-06-16 17:38:57.000 167 33801.64 212.59 17103.62 88888.00 2018-06-16 17:38:58.000 167 33801.68 212.62 17103.68 88888.00 2018-06-16 17:38:59.000 167 33801.65 212.61 17103.65 88888.00 2018-06-16 17:39:00.000 167 33801.63 212.58 17103.61 38029.88 2018-06-16 17:39:01.000 167 33801.61 212.60 17103.62 88888.00 2018-06-16 17:39:02.000 167 33801.61 212.64 17103.59 88888.00 2018-06-16 17:39:03.000 167 33801.62 212.63 17103.59 88888.00 2018-06-16 17:39:04.000 167 33801.68 212.64 17103.59 88888.00 2018-06-16 17:39:05.000 167 33801.68 212.59 17103.62 37680.24 2018-06-16 17:39:06.000 167 33801.64 212.59 17103.59 88888.00 2018-06-16 17:39:07.000 167 33801.61 212.60 17103.57 88888.00 2018-06-16 17:39:08.000 167 33801.58 212.61 17103.56 88888.00 2018-06-16 17:39:09.000 167 33801.61 212.65 17103.57 88888.00 2018-06-16 17:39:10.000 167 33801.61 212.66 17103.60 37779.58 2018-06-16 17:39:11.000 167 33801.59 212.63 17103.57 88888.00 2018-06-16 17:39:12.000 167 33801.60 212.63 17103.58 88888.00 2018-06-16 17:39:13.000 167 33801.59 212.65 17103.60 88888.00 2018-06-16 17:39:14.000 167 33801.63 212.66 17103.60 88888.00 2018-06-16 17:39:15.000 167 33801.62 212.65 17103.58 37866.88 2018-06-16 17:39:16.000 167 33801.60 212.69 17103.56 88888.00 2018-06-16 17:39:17.000 167 33801.57 212.70 17103.54 88888.00 2018-06-16 17:39:18.000 167 33801.57 212.74 17103.55 88888.00 2018-06-16 17:39:19.000 167 33801.59 212.76 17103.57 88888.00 2018-06-16 17:39:20.000 167 33801.58 212.74 17103.58 38021.99 2018-06-16 17:39:21.000 167 33801.61 212.71 17103.57 88888.00 2018-06-16 17:39:22.000 167 33801.62 212.66 17103.58 88888.00 2018-06-16 17:39:23.000 167 33801.61 212.66 17103.60 88888.00 2018-06-16 17:39:24.000 167 33801.59 212.65 17103.56 88888.00 2018-06-16 17:39:25.000 167 33801.56 212.67 17103.54 37658.64 2018-06-16 17:39:26.000 167 33801.59 212.70 17103.53 88888.00 2018-06-16 17:39:27.000 167 33801.57 212.74 17103.54 88888.00 2018-06-16 17:39:28.000 167 33801.55 212.68 17103.51 88888.00 2018-06-16 17:39:29.000 167 33801.54 212.70 17103.57 88888.00 2018-06-16 17:39:30.000 167 33801.59 212.76 17103.57 37811.20 2018-06-16 17:39:31.000 167 33801.60 212.76 17103.56 88888.00 2018-06-16 17:39:32.000 167 33801.61 212.76 17103.59 88888.00 2018-06-16 17:39:33.000 167 33801.61 212.75 17103.58 88888.00 2018-06-16 17:39:34.000 167 33801.58 212.72 17103.59 88888.00 2018-06-16 17:39:35.000 167 33801.63 212.68 17103.60 37631.67 2018-06-16 17:39:36.000 167 33801.66 212.64 17103.61 88888.00 2018-06-16 17:39:37.000 167 33801.59 212.68 17103.65 88888.00 2018-06-16 17:39:38.000 167 33801.57 212.69 17103.64 88888.00 2018-06-16 17:39:39.000 167 33801.59 212.70 17103.59 88888.00 2018-06-16 17:39:40.000 167 33801.58 212.74 17103.64 37968.26 2018-06-16 17:39:41.000 167 33801.57 212.74 17103.62 88888.00 2018-06-16 17:39:42.000 167 33801.57 212.73 17103.60 88888.00 2018-06-16 17:39:43.000 167 33801.60 212.76 17103.59 88888.00 2018-06-16 17:39:44.000 167 33801.56 212.78 17103.60 88888.00 2018-06-16 17:39:45.000 167 33801.56 212.75 17103.60 37936.98 2018-06-16 17:39:46.000 167 33801.58 212.77 17103.60 88888.00 2018-06-16 17:39:47.000 167 33801.57 212.75 17103.61 88888.00 2018-06-16 17:39:48.000 167 33801.55 212.76 17103.65 88888.00 2018-06-16 17:39:49.000 167 33801.54 212.77 17103.62 88888.00 2018-06-16 17:39:50.000 167 33801.53 212.76 17103.58 37883.55 2018-06-16 17:39:51.000 167 33801.54 212.74 17103.58 88888.00 2018-06-16 17:39:52.000 167 33801.49 212.73 17103.60 88888.00 2018-06-16 17:39:53.000 167 33801.49 212.74 17103.63 88888.00 2018-06-16 17:39:54.000 167 33801.49 212.73 17103.64 88888.00 2018-06-16 17:39:55.000 167 33801.53 212.71 17103.65 37985.52 2018-06-16 17:39:56.000 167 33801.50 212.72 17103.64 88888.00 2018-06-16 17:39:57.000 167 33801.53 212.77 17103.66 88888.00 2018-06-16 17:39:58.000 167 33801.51 212.76 17103.63 88888.00 2018-06-16 17:39:59.000 167 33801.49 212.77 17103.63 88888.00 2018-06-16 17:40:00.000 167 33801.49 212.78 17103.64 37759.10 2018-06-16 17:40:01.000 167 33801.47 212.81 17103.63 88888.00 2018-06-16 17:40:02.000 167 33801.49 212.82 17103.63 88888.00 2018-06-16 17:40:03.000 167 33801.47 212.80 17103.65 88888.00 2018-06-16 17:40:04.000 167 33801.47 212.86 17103.66 88888.00 2018-06-16 17:40:05.000 167 33801.46 212.84 17103.64 39413.84 2018-06-16 17:40:06.000 167 33801.45 212.84 17103.62 88888.00 2018-06-16 17:40:07.000 167 33801.43 212.86 17103.67 88888.00 2018-06-16 17:40:08.000 167 33801.43 212.82 17103.68 88888.00 2018-06-16 17:40:09.000 167 33801.47 212.75 17103.65 88888.00 2018-06-16 17:40:10.000 167 33801.50 212.74 17103.65 37941.45 2018-06-16 17:40:11.000 167 33801.49 212.75 17103.64 88888.00 2018-06-16 17:40:12.000 167 33801.48 212.75 17103.64 88888.00 2018-06-16 17:40:13.000 167 33801.46 212.77 17103.65 88888.00 2018-06-16 17:40:14.000 167 33801.47 212.78 17103.63 88888.00 2018-06-16 17:40:15.000 167 33801.47 212.81 17103.65 37921.78 2018-06-16 17:40:16.000 167 33801.46 212.85 17103.66 88888.00 2018-06-16 17:40:17.000 167 33801.46 212.88 17103.65 88888.00 2018-06-16 17:40:18.000 167 33801.46 212.84 17103.64 88888.00 2018-06-16 17:40:19.000 167 33801.46 212.89 17103.64 88888.00 2018-06-16 17:40:20.000 167 33801.48 212.93 17103.65 37904.71 2018-06-16 17:40:21.000 167 33801.46 212.89 17103.64 88888.00 2018-06-16 17:40:22.000 167 33801.44 212.90 17103.64 88888.00 2018-06-16 17:40:23.000 167 33801.45 212.84 17103.62 88888.00 2018-06-16 17:40:24.000 167 33801.46 212.80 17103.61 88888.00 2018-06-16 17:40:25.000 167 33801.50 212.82 17103.65 37981.81 2018-06-16 17:40:26.000 167 33801.50 212.84 17103.62 88888.00 2018-06-16 17:40:27.000 167 33801.46 212.83 17103.60 88888.00 2018-06-16 17:40:28.000 167 33801.50 212.87 17103.62 88888.00 2018-06-16 17:40:29.000 167 33801.48 212.89 17103.59 88888.00 2018-06-16 17:40:30.000 167 33801.44 212.88 17103.58 37703.68 2018-06-16 17:40:31.000 167 33801.41 212.89 17103.58 88888.00 2018-06-16 17:40:32.000 167 33801.38 212.92 17103.56 88888.00 2018-06-16 17:40:33.000 167 33801.40 212.91 17103.62 88888.00 2018-06-16 17:40:34.000 167 33801.44 212.93 17103.64 88888.00 2018-06-16 17:40:35.000 167 33801.44 212.93 17103.63 37771.74 2018-06-16 17:40:36.000 167 33801.39 212.91 17103.61 88888.00 2018-06-16 17:40:37.000 167 33801.37 212.90 17103.61 88888.00 2018-06-16 17:40:38.000 167 33801.38 212.89 17103.61 88888.00 2018-06-16 17:40:39.000 167 33801.39 212.89 17103.57 88888.00 2018-06-16 17:40:40.000 167 33801.39 212.92 17103.58 37993.73 2018-06-16 17:40:41.000 167 33801.38 212.91 17103.62 88888.00 2018-06-16 17:40:42.000 167 33801.39 212.93 17103.61 88888.00 2018-06-16 17:40:43.000 167 33801.41 212.93 17103.61 88888.00 2018-06-16 17:40:44.000 167 33801.37 212.95 17103.59 88888.00 2018-06-16 17:40:45.000 167 33801.37 212.92 17103.63 37959.65 2018-06-16 17:40:46.000 167 33801.35 212.90 17103.63 88888.00 2018-06-16 17:40:47.000 167 33801.36 212.91 17103.63 88888.00 2018-06-16 17:40:48.000 167 33801.38 212.92 17103.59 88888.00 2018-06-16 17:40:49.000 167 33801.39 212.92 17103.59 88888.00 2018-06-16 17:40:50.000 167 33801.40 212.93 17103.62 37941.57 2018-06-16 17:40:51.000 167 33801.42 212.89 17103.60 88888.00 2018-06-16 17:40:52.000 167 33801.41 212.88 17103.62 88888.00 2018-06-16 17:40:53.000 167 33801.38 212.91 17103.63 88888.00 2018-06-16 17:40:54.000 167 33801.40 212.90 17103.65 88888.00 2018-06-16 17:40:55.000 167 33801.41 212.90 17103.69 37922.28 2018-06-16 17:40:56.000 167 33801.41 212.92 17103.66 88888.00 2018-06-16 17:40:57.000 167 33801.40 212.94 17103.64 88888.00 2018-06-16 17:40:58.000 167 33801.38 212.93 17103.62 88888.00 2018-06-16 17:40:59.000 167 33801.38 212.89 17103.58 88888.00 2018-06-16 17:41:00.000 167 33801.39 212.93 17103.64 37883.09 2018-06-16 17:41:01.000 167 33801.42 212.93 17103.67 88888.00 2018-06-16 17:41:02.000 167 33801.43 212.91 17103.67 88888.00 2018-06-16 17:41:03.000 167 33801.40 212.95 17103.66 88888.00 2018-06-16 17:41:04.000 167 33801.41 212.98 17103.66 88888.00 2018-06-16 17:41:05.000 167 33801.41 212.98 17103.65 37696.68 2018-06-16 17:41:06.000 167 33801.40 212.95 17103.66 88888.00 2018-06-16 17:41:07.000 167 33801.38 212.92 17103.66 88888.00 2018-06-16 17:41:08.000 167 33801.39 212.87 17103.67 88888.00 2018-06-16 17:41:09.000 167 33801.38 212.86 17103.66 88888.00 2018-06-16 17:41:10.000 167 33801.36 212.91 17103.65 37943.17 2018-06-16 17:41:11.000 167 33801.33 212.90 17103.65 88888.00 2018-06-16 17:41:12.000 167 33801.33 212.92 17103.63 88888.00 2018-06-16 17:41:13.000 167 33801.36 212.92 17103.60 88888.00 2018-06-16 17:41:14.000 167 33801.34 212.93 17103.67 88888.00 2018-06-16 17:41:15.000 167 33801.33 212.91 17103.66 37133.45 2018-06-16 17:41:16.000 167 33801.33 212.92 17103.65 88888.00 2018-06-16 17:41:17.000 167 33801.29 212.96 17103.66 88888.00 2018-06-16 17:41:18.000 167 33801.32 212.95 17103.61 88888.00 2018-06-16 17:41:19.000 167 33801.33 212.91 17103.60 88888.00 2018-06-16 17:41:20.000 167 33801.31 212.90 17103.61 37951.83 2018-06-16 17:41:21.000 167 33801.31 212.87 17103.57 88888.00 2018-06-16 17:41:22.000 167 33801.27 212.89 17103.60 88888.00 2018-06-16 17:41:23.000 167 33801.28 212.91 17103.62 88888.00 2018-06-16 17:41:24.000 167 33801.30 212.95 17103.62 88888.00 2018-06-16 17:41:25.000 167 33801.34 212.97 17103.59 37869.44 2018-06-16 17:41:26.000 167 33801.35 212.94 17103.59 88888.00 2018-06-16 17:41:27.000 167 33801.30 212.95 17103.63 88888.00 2018-06-16 17:41:28.000 167 33801.29 212.96 17103.62 88888.00 2018-06-16 17:41:29.000 167 33801.30 212.96 17103.63 88888.00 2018-06-16 17:41:30.000 167 33801.30 212.94 17103.61 37867.72 2018-06-16 17:41:31.000 167 33801.25 212.97 17103.61 88888.00 2018-06-16 17:41:32.000 167 33801.25 212.98 17103.64 88888.00 2018-06-16 17:41:33.000 167 33801.24 212.97 17103.63 88888.00 2018-06-16 17:41:34.000 167 33801.25 212.97 17103.64 88888.00 2018-06-16 17:41:35.000 167 33801.25 212.95 17103.68 37972.82 2018-06-16 17:41:36.000 167 33801.24 212.99 17103.71 88888.00 2018-06-16 17:41:37.000 167 33801.26 213.01 17103.74 88888.00 2018-06-16 17:41:38.000 167 33801.26 213.01 17103.75 88888.00 2018-06-16 17:41:39.000 167 33801.26 213.00 17103.74 88888.00 2018-06-16 17:41:40.000 167 33801.24 212.96 17103.72 37971.45 2018-06-16 17:41:41.000 167 33801.22 212.95 17103.71 88888.00 2018-06-16 17:41:42.000 167 33801.20 212.94 17103.70 88888.00 2018-06-16 17:41:43.000 167 33801.15 212.96 17103.69 88888.00 2018-06-16 17:41:44.000 167 33801.15 213.00 17103.70 88888.00 2018-06-16 17:41:45.000 167 33801.15 212.97 17103.67 34953.06 2018-06-16 17:41:46.000 167 33801.17 212.95 17103.65 88888.00 2018-06-16 17:41:47.000 167 33801.21 212.94 17103.64 88888.00 2018-06-16 17:41:48.000 167 33801.23 212.92 17103.67 88888.00 2018-06-16 17:41:49.000 167 33801.19 212.91 17103.64 88888.00 2018-06-16 17:41:50.000 167 33801.16 212.94 17103.63 37933.79 2018-06-16 17:41:51.000 167 33801.14 212.94 17103.67 88888.00 2018-06-16 17:41:52.000 167 33801.12 212.98 17103.67 88888.00 2018-06-16 17:41:53.000 167 33801.12 212.98 17103.66 88888.00 2018-06-16 17:41:54.000 167 33801.12 213.01 17103.67 88888.00 2018-06-16 17:41:55.000 167 33801.12 213.02 17103.66 37867.08 2018-06-16 17:41:56.000 167 33801.14 213.03 17103.68 88888.00 2018-06-16 17:41:57.000 167 33801.15 213.03 17103.64 88888.00 2018-06-16 17:41:58.000 167 33801.18 213.02 17103.61 88888.00 2018-06-16 17:41:59.000 167 33801.17 212.99 17103.63 88888.00 2018-06-16 17:42:00.000 167 33801.17 213.01 17103.64 38005.63 2018-06-16 17:42:01.000 167 33801.14 213.00 17103.63 88888.00 2018-06-16 17:42:02.000 167 33801.10 213.04 17103.63 88888.00 2018-06-16 17:42:03.000 167 33801.10 213.04 17103.64 88888.00 2018-06-16 17:42:04.000 167 33801.12 213.05 17103.69 88888.00 2018-06-16 17:42:05.000 167 33801.13 213.06 17103.65 37913.13 2018-06-16 17:42:06.000 167 33801.08 213.01 17103.65 88888.00 2018-06-16 17:42:07.000 167 33801.04 212.97 17103.64 88888.00 2018-06-16 17:42:08.000 167 33801.07 213.03 17103.62 88888.00 2018-06-16 17:42:09.000 167 33801.07 213.01 17103.60 88888.00 2018-06-16 17:42:10.000 167 33801.09 213.00 17103.62 37753.31 2018-06-16 17:42:11.000 167 33801.10 212.99 17103.66 88888.00 2018-06-16 17:42:12.000 167 33801.12 213.00 17103.67 88888.00 2018-06-16 17:42:13.000 167 33801.07 213.01 17103.66 88888.00 2018-06-16 17:42:14.000 167 33801.11 213.01 17103.71 88888.00 2018-06-16 17:42:15.000 167 33801.11 213.00 17103.68 37971.77 2018-06-16 17:42:16.000 167 33801.10 213.00 17103.69 88888.00 2018-06-16 17:42:17.000 167 33801.09 213.02 17103.68 88888.00 2018-06-16 17:42:18.000 167 33801.09 213.02 17103.63 88888.00 2018-06-16 17:42:19.000 167 33801.07 213.04 17103.61 88888.00 2018-06-16 17:42:20.000 167 33801.08 213.06 17103.63 38213.72 2018-06-16 17:42:21.000 167 33801.08 213.07 17103.67 88888.00 2018-06-16 17:42:22.000 167 33801.07 213.02 17103.66 88888.00 2018-06-16 17:42:23.000 167 33801.07 213.06 17103.67 88888.00 2018-06-16 17:42:24.000 167 33801.03 213.05 17103.66 88888.00 2018-06-16 17:42:25.000 167 33801.04 213.03 17103.66 37919.55 2018-06-16 17:42:26.000 167 33801.05 213.03 17103.67 88888.00 2018-06-16 17:42:27.000 167 33801.04 213.05 17103.66 88888.00 2018-06-16 17:42:28.000 167 33801.09 213.10 17103.67 88888.00 2018-06-16 17:42:29.000 167 33801.11 213.10 17103.67 88888.00 2018-06-16 17:42:30.000 167 33801.08 213.08 17103.66 37927.32 2018-06-16 17:42:31.000 167 33801.09 213.10 17103.65 88888.00 2018-06-16 17:42:32.000 167 33801.11 213.13 17103.60 88888.00 2018-06-16 17:42:33.000 167 33801.06 213.08 17103.56 88888.00 2018-06-16 17:42:34.000 167 33801.06 213.07 17103.63 88888.00 2018-06-16 17:42:35.000 167 33801.07 213.06 17103.62 41876.62 2018-06-16 17:42:36.000 167 33801.03 213.09 17103.60 88888.00 2018-06-16 17:42:37.000 167 33801.04 213.03 17103.61 88888.00 2018-06-16 17:42:38.000 167 33801.07 213.00 17103.63 88888.00 2018-06-16 17:42:39.000 167 33801.07 212.98 17103.67 88888.00 2018-06-16 17:42:40.000 167 33801.09 212.97 17103.66 37502.54 2018-06-16 17:42:41.000 167 33801.10 212.98 17103.64 88888.00 2018-06-16 17:42:42.000 167 33801.09 213.02 17103.67 88888.00 2018-06-16 17:42:43.000 167 33801.11 213.02 17103.64 88888.00 2018-06-16 17:42:44.000 167 33801.11 213.04 17103.58 88888.00 2018-06-16 17:42:45.000 167 33801.10 213.00 17103.59 37860.84 2018-06-16 17:42:46.000 167 33801.11 213.03 17103.65 88888.00 2018-06-16 17:42:47.000 167 33801.08 213.05 17103.65 88888.00 2018-06-16 17:42:48.000 167 33801.08 213.03 17103.67 88888.00 2018-06-16 17:42:49.000 167 33801.10 213.04 17103.64 88888.00 2018-06-16 17:42:50.000 167 33801.11 213.00 17103.65 37613.45 2018-06-16 17:42:51.000 167 33801.13 213.00 17103.66 88888.00 2018-06-16 17:42:52.000 167 33801.13 213.02 17103.66 88888.00 2018-06-16 17:42:53.000 167 33801.13 213.05 17103.63 88888.00 2018-06-16 17:42:54.000 167 33801.14 213.05 17103.65 88888.00 2018-06-16 17:42:55.000 167 33801.14 213.04 17103.68 37970.70 2018-06-16 17:42:56.000 167 33801.14 213.05 17103.70 88888.00 2018-06-16 17:42:57.000 167 33801.16 213.06 17103.70 88888.00 2018-06-16 17:42:58.000 167 33801.11 213.07 17103.70 88888.00 2018-06-16 17:42:59.000 167 33801.09 213.05 17103.70 88888.00 2018-06-16 17:43:00.000 167 33801.09 213.05 17103.69 37911.03 2018-06-16 17:43:01.000 167 33801.11 213.05 17103.69 88888.00 2018-06-16 17:43:02.000 167 33801.10 213.04 17103.72 88888.00 2018-06-16 17:43:03.000 167 33801.07 213.00 17103.75 88888.00 2018-06-16 17:43:04.000 167 33801.13 213.01 17103.72 88888.00 2018-06-16 17:43:05.000 167 33801.16 213.02 17103.73 37521.65 2018-06-16 17:43:06.000 167 33801.11 213.01 17103.72 88888.00 2018-06-16 17:43:07.000 167 33801.09 212.97 17103.71 88888.00 2018-06-16 17:43:08.000 167 33801.13 212.99 17103.74 88888.00 2018-06-16 17:43:09.000 167 33801.14 213.02 17103.74 88888.00 2018-06-16 17:43:10.000 167 33801.17 212.99 17103.74 37846.71 2018-06-16 17:43:11.000 167 33801.17 212.97 17103.65 88888.00 2018-06-16 17:43:12.000 167 33801.17 212.97 17103.65 88888.00 2018-06-16 17:43:13.000 167 33801.16 212.97 17103.66 88888.00 2018-06-16 17:43:14.000 167 33801.18 212.94 17103.67 88888.00 2018-06-16 17:43:15.000 167 33801.20 212.91 17103.66 37678.44 2018-06-16 17:43:16.000 167 33801.21 212.94 17103.66 88888.00 2018-06-16 17:43:17.000 167 33801.18 212.99 17103.70 88888.00 2018-06-16 17:43:18.000 167 33801.18 212.99 17103.75 88888.00 2018-06-16 17:43:19.000 167 33801.21 212.99 17103.72 88888.00 2018-06-16 17:43:20.000 167 33801.20 213.02 17103.70 37931.25 2018-06-16 17:43:21.000 167 33801.16 213.00 17103.69 88888.00 2018-06-16 17:43:22.000 167 33801.15 212.96 17103.67 88888.00 2018-06-16 17:43:23.000 167 33801.14 212.98 17103.66 88888.00 2018-06-16 17:43:24.000 167 33801.13 212.99 17103.67 88888.00 2018-06-16 17:43:25.000 167 33801.14 212.98 17103.69 39390.20 2018-06-16 17:43:26.000 167 33801.18 213.00 17103.73 88888.00 2018-06-16 17:43:27.000 167 33801.20 212.99 17103.71 88888.00 2018-06-16 17:43:28.000 167 33801.16 212.96 17103.72 88888.00 2018-06-16 17:43:29.000 167 33801.12 212.90 17103.71 88888.00 2018-06-16 17:43:30.000 167 33801.13 212.91 17103.73 37896.40 2018-06-16 17:43:31.000 167 33801.12 212.93 17103.72 88888.00 2018-06-16 17:43:32.000 167 33801.11 212.92 17103.69 88888.00 2018-06-16 17:43:33.000 167 33801.11 212.90 17103.73 88888.00 2018-06-16 17:43:34.000 167 33801.14 212.92 17103.73 88888.00 2018-06-16 17:43:35.000 167 33801.13 212.96 17103.71 37934.15 2018-06-16 17:43:36.000 167 33801.13 212.91 17103.70 88888.00 2018-06-16 17:43:37.000 167 33801.13 212.92 17103.70 88888.00 2018-06-16 17:43:38.000 167 33801.15 212.95 17103.70 88888.00 2018-06-16 17:43:39.000 167 33801.12 212.95 17103.73 88888.00 2018-06-16 17:43:40.000 167 33801.15 212.97 17103.68 37748.82 2018-06-16 17:43:41.000 167 33801.17 212.99 17103.71 88888.00 2018-06-16 17:43:42.000 167 33801.19 212.96 17103.72 88888.00 2018-06-16 17:43:43.000 167 33801.20 212.99 17103.71 88888.00 2018-06-16 17:43:44.000 167 33801.17 212.99 17103.72 88888.00 2018-06-16 17:43:45.000 167 33801.18 212.98 17103.70 37901.86 2018-06-16 17:43:46.000 167 33801.15 213.00 17103.71 88888.00 2018-06-16 17:43:47.000 167 33801.16 212.98 17103.72 88888.00 2018-06-16 17:43:48.000 167 33801.18 212.96 17103.74 88888.00 2018-06-16 17:43:49.000 167 33801.16 212.98 17103.73 88888.00 2018-06-16 17:43:50.000 167 33801.19 212.96 17103.73 37958.71 2018-06-16 17:43:51.000 167 33801.20 213.01 17103.74 88888.00 2018-06-16 17:43:52.000 167 33801.17 213.04 17103.70 88888.00 2018-06-16 17:43:53.000 167 33801.15 213.00 17103.67 88888.00 2018-06-16 17:43:54.000 167 33801.15 213.03 17103.70 88888.00 2018-06-16 17:43:55.000 167 33801.19 213.04 17103.69 37998.85 2018-06-16 17:43:56.000 167 33801.18 213.02 17103.67 88888.00 2018-06-16 17:43:57.000 167 33801.16 212.99 17103.68 88888.00 2018-06-16 17:43:58.000 167 33801.16 212.99 17103.72 88888.00 2018-06-16 17:43:59.000 167 33801.16 212.94 17103.69 88888.00 2018-06-16 17:44:00.000 167 33801.20 212.95 17103.68 37752.44 2018-06-16 17:44:01.000 167 33801.22 212.99 17103.71 88888.00 2018-06-16 17:44:02.000 167 33801.22 213.00 17103.70 88888.00 2018-06-16 17:44:03.000 167 33801.21 213.00 17103.68 88888.00 2018-06-16 17:44:04.000 167 33801.17 213.02 17103.69 88888.00 2018-06-16 17:44:05.000 167 33801.16 213.01 17103.67 37602.94 2018-06-16 17:44:06.000 167 33801.17 213.02 17103.69 88888.00 2018-06-16 17:44:07.000 167 33801.18 213.04 17103.70 88888.00 2018-06-16 17:44:08.000 167 33801.17 213.06 17103.73 88888.00 2018-06-16 17:44:09.000 167 33801.15 213.09 17103.74 88888.00 2018-06-16 17:44:10.000 167 33801.18 213.10 17103.75 37724.33 2018-06-16 17:44:11.000 167 33801.19 213.07 17103.76 88888.00 2018-06-16 17:44:12.000 167 33801.18 213.05 17103.74 88888.00 2018-06-16 17:44:13.000 167 33801.15 213.06 17103.75 88888.00 2018-06-16 17:44:14.000 167 33801.18 213.07 17103.77 88888.00 2018-06-16 17:44:15.000 167 33801.18 213.07 17103.76 37852.93 2018-06-16 17:44:16.000 167 33801.17 213.05 17103.78 88888.00 2018-06-16 17:44:17.000 167 33801.15 213.03 17103.78 88888.00 2018-06-16 17:44:18.000 167 33801.16 213.03 17103.77 88888.00 2018-06-16 17:44:19.000 167 33801.14 212.98 17103.75 88888.00 2018-06-16 17:44:20.000 167 33801.14 212.97 17103.73 37745.21 2018-06-16 17:44:21.000 167 33801.16 212.96 17103.71 88888.00 2018-06-16 17:44:22.000 167 33801.15 212.97 17103.72 88888.00 2018-06-16 17:44:23.000 167 33801.16 212.96 17103.76 88888.00 2018-06-16 17:44:24.000 167 33801.18 212.96 17103.80 88888.00 2018-06-16 17:44:25.000 167 33801.15 213.00 17103.75 37941.45 2018-06-16 17:44:26.000 167 33801.20 213.02 17103.80 88888.00 2018-06-16 17:44:27.000 167 33801.18 212.99 17103.77 88888.00 2018-06-16 17:44:28.000 167 33801.14 212.98 17103.73 88888.00 2018-06-16 17:44:29.000 167 33801.14 212.97 17103.72 88888.00 2018-06-16 17:44:30.000 167 33801.13 212.99 17103.74 37701.87 2018-06-16 17:44:31.000 167 33801.13 213.00 17103.70 88888.00 2018-06-16 17:44:32.000 167 33801.11 213.01 17103.75 88888.00 2018-06-16 17:44:33.000 167 33801.12 212.99 17103.76 88888.00 2018-06-16 17:44:34.000 167 33801.12 213.00 17103.73 88888.00 2018-06-16 17:44:35.000 167 33801.14 213.00 17103.78 38191.50 2018-06-16 17:44:36.000 167 33801.14 213.02 17103.75 88888.00 2018-06-16 17:44:37.000 167 33801.14 213.05 17103.73 88888.00 2018-06-16 17:44:38.000 167 33801.14 213.02 17103.75 88888.00 2018-06-16 17:44:39.000 167 33801.15 212.99 17103.75 88888.00 2018-06-16 17:44:40.000 167 33801.18 212.99 17103.72 37663.25 2018-06-16 17:44:41.000 167 33801.16 213.00 17103.68 88888.00 2018-06-16 17:44:42.000 167 33801.15 213.02 17103.67 88888.00 2018-06-16 17:44:43.000 167 33801.19 213.07 17103.67 88888.00 2018-06-16 17:44:44.000 167 33801.15 213.02 17103.73 88888.00 2018-06-16 17:44:45.000 167 33801.13 212.95 17103.71 35215.43 2018-06-16 17:44:46.000 167 33801.14 212.98 17103.73 88888.00 2018-06-16 17:44:47.000 167 33801.15 213.03 17103.72 88888.00 2018-06-16 17:44:48.000 167 33801.14 213.02 17103.71 88888.00 2018-06-16 17:44:49.000 167 33801.13 213.05 17103.68 88888.00 2018-06-16 17:44:50.000 167 33801.14 213.04 17103.68 37759.67 2018-06-16 17:44:51.000 167 33801.12 213.04 17103.72 88888.00 2018-06-16 17:44:52.000 167 33801.11 213.03 17103.71 88888.00 2018-06-16 17:44:53.000 167 33801.13 213.01 17103.73 88888.00 2018-06-16 17:44:54.000 167 33801.16 212.98 17103.78 88888.00 2018-06-16 17:44:55.000 167 33801.17 213.01 17103.80 37858.30 2018-06-16 17:44:56.000 167 33801.14 213.05 17103.80 88888.00 2018-06-16 17:44:57.000 167 33801.12 213.00 17103.83 88888.00 2018-06-16 17:44:58.000 167 33801.11 213.00 17103.79 88888.00 2018-06-16 17:44:59.000 167 33801.10 212.99 17103.73 88888.00 2018-06-16 17:45:00.000 167 33801.10 212.96 17103.73 37415.79 2018-06-16 17:45:01.000 167 33801.07 212.95 17103.75 88888.00 2018-06-16 17:45:02.000 167 33801.03 212.95 17103.74 88888.00 2018-06-16 17:45:03.000 167 33801.05 212.93 17103.69 88888.00 2018-06-16 17:45:04.000 167 33801.08 212.92 17103.68 88888.00 2018-06-16 17:45:05.000 167 33801.05 212.99 17103.66 37831.01 2018-06-16 17:45:06.000 167 33801.04 213.01 17103.69 88888.00 2018-06-16 17:45:07.000 167 33801.06 212.97 17103.72 88888.00 2018-06-16 17:45:08.000 167 33801.06 212.98 17103.71 88888.00 2018-06-16 17:45:09.000 167 33801.08 212.99 17103.73 88888.00 2018-06-16 17:45:10.000 167 33801.09 213.00 17103.73 37965.14 2018-06-16 17:45:11.000 167 33801.10 212.99 17103.69 88888.00 2018-06-16 17:45:12.000 167 33801.12 213.02 17103.70 88888.00 2018-06-16 17:45:13.000 167 33801.12 213.02 17103.73 88888.00 2018-06-16 17:45:14.000 167 33801.08 212.99 17103.69 88888.00 2018-06-16 17:45:15.000 167 33801.05 212.99 17103.70 37819.13 2018-06-16 17:45:16.000 167 33801.09 212.96 17103.75 88888.00 2018-06-16 17:45:17.000 167 33801.10 212.96 17103.75 88888.00 2018-06-16 17:45:18.000 167 33801.10 212.99 17103.76 88888.00 2018-06-16 17:45:19.000 167 33801.09 213.04 17103.73 88888.00 2018-06-16 17:45:20.000 167 33801.12 213.06 17103.77 37705.26 2018-06-16 17:45:21.000 167 33801.09 213.00 17103.73 88888.00 2018-06-16 17:45:22.000 167 33801.09 213.01 17103.72 88888.00 2018-06-16 17:45:23.000 167 33801.07 212.97 17103.69 88888.00 2018-06-16 17:45:24.000 167 33801.07 212.99 17103.73 88888.00 2018-06-16 17:45:25.000 167 33801.10 213.05 17103.72 37967.45 2018-06-16 17:45:26.000 167 33801.11 213.06 17103.72 88888.00 2018-06-16 17:45:27.000 167 33801.09 213.08 17103.73 88888.00 2018-06-16 17:45:28.000 167 33801.09 213.08 17103.75 88888.00 2018-06-16 17:45:29.000 167 33801.15 213.09 17103.79 88888.00 2018-06-16 17:45:30.000 167 33801.10 213.02 17103.75 37856.95 2018-06-16 17:45:31.000 167 33801.09 213.03 17103.76 88888.00 2018-06-16 17:45:32.000 167 33801.07 213.03 17103.76 88888.00 2018-06-16 17:45:33.000 167 33801.08 213.03 17103.77 88888.00 2018-06-16 17:45:34.000 167 33801.09 213.05 17103.75 88888.00 2018-06-16 17:45:35.000 167 33801.13 213.05 17103.72 37997.24 2018-06-16 17:45:36.000 167 33801.12 213.06 17103.70 88888.00 2018-06-16 17:45:37.000 167 33801.10 213.07 17103.72 88888.00 2018-06-16 17:45:38.000 167 33801.08 213.06 17103.70 88888.00 2018-06-16 17:45:39.000 167 33801.06 213.03 17103.74 88888.00 2018-06-16 17:45:40.000 167 33801.06 213.00 17103.75 37974.94 2018-06-16 17:45:41.000 167 33801.08 212.99 17103.77 88888.00 2018-06-16 17:45:42.000 167 33801.10 212.97 17103.75 88888.00 2018-06-16 17:45:43.000 167 33801.09 212.96 17103.77 88888.00 2018-06-16 17:45:44.000 167 33801.08 212.99 17103.77 88888.00 2018-06-16 17:45:45.000 167 33801.07 213.01 17103.73 37946.34 2018-06-16 17:45:46.000 167 33801.07 213.01 17103.76 88888.00 2018-06-16 17:45:47.000 167 33801.05 213.03 17103.79 88888.00 2018-06-16 17:45:48.000 167 33801.03 213.06 17103.74 88888.00 2018-06-16 17:45:49.000 167 33801.05 213.06 17103.74 88888.00 2018-06-16 17:45:50.000 167 33801.10 213.07 17103.76 37837.62 2018-06-16 17:45:51.000 167 33801.12 213.06 17103.77 88888.00 2018-06-16 17:45:52.000 167 33801.07 213.08 17103.77 88888.00 2018-06-16 17:45:53.000 167 33801.11 213.06 17103.79 88888.00 2018-06-16 17:45:54.000 167 33801.07 213.02 17103.76 88888.00 2018-06-16 17:45:55.000 167 33801.04 212.98 17103.75 37868.53 2018-06-16 17:45:56.000 167 33801.03 213.03 17103.77 88888.00 2018-06-16 17:45:57.000 167 33801.05 213.04 17103.76 88888.00 2018-06-16 17:45:58.000 167 33801.08 213.02 17103.74 88888.00 2018-06-16 17:45:59.000 167 33801.04 213.04 17103.75 88888.00 2018-06-16 17:46:00.000 167 33801.06 213.08 17103.78 37925.43 2018-06-16 17:46:01.000 167 33801.05 213.04 17103.80 88888.00 2018-06-16 17:46:02.000 167 33801.05 213.02 17103.85 88888.00 2018-06-16 17:46:03.000 167 33801.07 213.04 17103.85 88888.00 2018-06-16 17:46:04.000 167 33801.01 213.04 17103.79 88888.00 2018-06-16 17:46:05.000 167 33801.01 213.03 17103.77 37985.19 2018-06-16 17:46:06.000 167 33801.07 213.04 17103.78 88888.00 2018-06-16 17:46:07.000 167 33801.08 213.08 17103.76 88888.00 2018-06-16 17:46:08.000 167 33801.06 213.09 17103.72 88888.00 2018-06-16 17:46:09.000 167 33801.09 213.10 17103.75 88888.00 2018-06-16 17:46:10.000 167 33801.09 213.10 17103.76 38043.56 2018-06-16 17:46:11.000 167 33801.09 213.10 17103.78 88888.00 2018-06-16 17:46:12.000 167 33801.07 213.12 17103.82 88888.00 2018-06-16 17:46:13.000 167 33801.06 213.10 17103.80 88888.00 2018-06-16 17:46:14.000 167 33801.02 213.11 17103.77 88888.00 2018-06-16 17:46:15.000 167 33801.04 213.10 17103.81 37962.54 2018-06-16 17:46:16.000 167 33801.05 213.11 17103.80 88888.00 2018-06-16 17:46:17.000 167 33801.09 213.11 17103.77 88888.00 2018-06-16 17:46:18.000 167 33801.09 213.11 17103.80 88888.00 2018-06-16 17:46:19.000 167 33801.12 213.05 17103.83 88888.00 2018-06-16 17:46:20.000 167 33801.12 213.02 17103.83 37959.83 2018-06-16 17:46:21.000 167 33801.11 213.06 17103.81 88888.00 2018-06-16 17:46:22.000 167 33801.09 213.09 17103.79 88888.00 2018-06-16 17:46:23.000 167 33801.06 213.09 17103.76 88888.00 2018-06-16 17:46:24.000 167 33801.02 213.08 17103.77 88888.00 2018-06-16 17:46:25.000 167 33801.00 213.12 17103.76 24802.70 2018-06-16 17:46:26.000 167 33801.00 213.14 17103.75 88888.00 2018-06-16 17:46:27.000 167 33801.05 213.15 17103.74 88888.00 2018-06-16 17:46:28.000 167 33801.06 213.17 17103.76 88888.00 2018-06-16 17:46:29.000 167 33801.09 213.17 17103.79 88888.00 2018-06-16 17:46:30.000 167 33801.06 213.17 17103.79 37850.68 2018-06-16 17:46:31.000 167 33801.05 213.16 17103.80 88888.00 2018-06-16 17:46:32.000 167 33801.09 213.14 17103.81 88888.00 2018-06-16 17:46:33.000 167 33801.05 213.11 17103.82 88888.00 2018-06-16 17:46:34.000 167 33801.05 213.11 17103.82 88888.00 2018-06-16 17:46:35.000 167 33801.05 213.15 17103.79 37946.51 2018-06-16 17:46:36.000 167 33801.06 213.14 17103.79 88888.00 2018-06-16 17:46:37.000 167 33801.09 213.17 17103.84 88888.00 2018-06-16 17:46:38.000 167 33801.09 213.20 17103.86 88888.00 2018-06-16 17:46:39.000 167 33801.06 213.19 17103.85 88888.00 2018-06-16 17:46:40.000 167 33801.02 213.20 17103.87 37601.15 2018-06-16 17:46:41.000 167 33801.06 213.18 17103.83 88888.00 2018-06-16 17:46:42.000 167 33801.04 213.19 17103.80 88888.00 2018-06-16 17:46:43.000 167 33801.06 213.18 17103.80 88888.00 2018-06-16 17:46:44.000 167 33801.08 213.22 17103.84 88888.00 2018-06-16 17:46:45.000 167 33801.09 213.20 17103.82 37990.13 2018-06-16 17:46:46.000 167 33801.02 213.17 17103.82 88888.00 2018-06-16 17:46:47.000 167 33801.06 213.15 17103.81 88888.00 2018-06-16 17:46:48.000 167 33801.06 213.15 17103.78 88888.00 2018-06-16 17:46:49.000 167 33801.09 213.15 17103.78 88888.00 2018-06-16 17:46:50.000 167 33801.08 213.20 17103.78 37731.33 2018-06-16 17:46:51.000 167 33801.07 213.18 17103.83 88888.00 2018-06-16 17:46:52.000 167 33801.07 213.17 17103.84 88888.00 2018-06-16 17:46:53.000 167 33801.09 213.17 17103.86 88888.00 2018-06-16 17:46:54.000 167 33801.09 213.17 17103.84 88888.00 2018-06-16 17:46:55.000 167 33801.08 213.16 17103.82 37984.26 2018-06-16 17:46:56.000 167 33801.08 213.19 17103.83 88888.00 2018-06-16 17:46:57.000 167 33801.07 213.20 17103.81 88888.00 2018-06-16 17:46:58.000 167 33801.06 213.16 17103.83 88888.00 2018-06-16 17:46:59.000 167 33801.11 213.14 17103.88 88888.00 2018-06-16 17:47:00.000 167 33801.07 213.13 17103.88 37898.31 2018-06-16 17:47:01.000 167 33801.07 213.13 17103.85 88888.00 2018-06-16 17:47:02.000 167 33801.07 213.11 17103.85 88888.00 2018-06-16 17:47:03.000 167 33801.07 213.14 17103.83 88888.00 2018-06-16 17:47:04.000 167 33801.09 213.14 17103.80 88888.00 2018-06-16 17:47:05.000 167 33801.10 213.15 17103.79 37976.55 2018-06-16 17:47:06.000 167 33801.10 213.18 17103.78 88888.00 2018-06-16 17:47:07.000 167 33801.09 213.19 17103.81 88888.00 2018-06-16 17:47:08.000 167 33801.07 213.18 17103.79 88888.00 2018-06-16 17:47:09.000 167 33801.08 213.18 17103.82 88888.00 2018-06-16 17:47:10.000 167 33801.09 213.16 17103.85 37851.78 2018-06-16 17:47:11.000 167 33801.08 213.16 17103.80 88888.00 2018-06-16 17:47:12.000 167 33801.09 213.22 17103.80 88888.00 2018-06-16 17:47:13.000 167 33801.11 213.23 17103.80 88888.00 2018-06-16 17:47:14.000 167 33801.14 213.22 17103.82 88888.00 2018-06-16 17:47:15.000 167 33801.10 213.18 17103.79 28894.49 2018-06-16 17:47:16.000 167 33801.06 213.15 17103.77 88888.00 2018-06-16 17:47:17.000 167 33801.05 213.15 17103.79 88888.00 2018-06-16 17:47:18.000 167 33801.06 213.20 17103.76 88888.00 2018-06-16 17:47:19.000 167 33801.09 213.19 17103.79 88888.00 2018-06-16 17:47:20.000 167 33801.09 213.18 17103.78 37903.15 2018-06-16 17:47:21.000 167 33801.11 213.16 17103.76 88888.00 2018-06-16 17:47:22.000 167 33801.17 213.15 17103.75 88888.00 2018-06-16 17:47:23.000 167 33801.11 213.15 17103.75 88888.00 2018-06-16 17:47:24.000 167 33801.13 213.17 17103.74 88888.00 2018-06-16 17:47:25.000 167 33801.13 213.15 17103.74 37840.31 2018-06-16 17:47:26.000 167 33801.11 213.15 17103.75 88888.00 2018-06-16 17:47:27.000 167 33801.11 213.16 17103.75 88888.00 2018-06-16 17:47:28.000 167 33801.11 213.20 17103.73 88888.00 2018-06-16 17:47:29.000 167 33801.09 213.20 17103.74 88888.00 2018-06-16 17:47:30.000 167 33801.10 213.17 17103.79 37998.50 2018-06-16 17:47:31.000 167 33801.11 213.17 17103.78 88888.00 2018-06-16 17:47:32.000 167 33801.10 213.16 17103.78 88888.00 2018-06-16 17:47:33.000 167 33801.08 213.19 17103.78 88888.00 2018-06-16 17:47:34.000 167 33801.09 213.18 17103.76 88888.00 2018-06-16 17:47:35.000 167 33801.07 213.18 17103.75 37948.76 2018-06-16 17:47:36.000 167 33801.06 213.23 17103.77 88888.00 2018-06-16 17:47:37.000 167 33801.06 213.22 17103.74 88888.00 2018-06-16 17:47:38.000 167 33801.11 213.17 17103.69 88888.00 2018-06-16 17:47:39.000 167 33801.09 213.19 17103.69 88888.00 2018-06-16 17:47:40.000 167 33801.09 213.18 17103.71 37709.38 2018-06-16 17:47:41.000 167 33801.04 213.18 17103.73 88888.00 2018-06-16 17:47:42.000 167 33801.06 213.17 17103.74 88888.00 2018-06-16 17:47:43.000 167 33801.05 213.18 17103.77 88888.00 2018-06-16 17:47:44.000 167 33801.03 213.15 17103.74 88888.00 2018-06-16 17:47:45.000 167 33801.05 213.10 17103.71 37566.62 2018-06-16 17:47:46.000 167 33801.09 213.09 17103.72 88888.00 2018-06-16 17:47:47.000 167 33801.10 213.08 17103.74 88888.00 2018-06-16 17:47:48.000 167 33801.07 213.10 17103.76 88888.00 2018-06-16 17:47:49.000 167 33801.05 213.11 17103.78 88888.00 2018-06-16 17:47:50.000 167 33801.07 213.09 17103.86 37351.67 2018-06-16 17:47:51.000 167 33801.07 213.09 17103.83 88888.00 2018-06-16 17:47:52.000 167 33801.07 213.14 17103.83 88888.00 2018-06-16 17:47:53.000 167 33801.09 213.14 17103.82 88888.00 2018-06-16 17:47:54.000 167 33801.10 213.07 17103.84 88888.00 2018-06-16 17:47:55.000 167 33801.07 213.05 17103.81 37877.00 2018-06-16 17:47:56.000 167 33801.11 213.12 17103.79 88888.00 2018-06-16 17:47:57.000 167 33801.10 213.13 17103.79 88888.00 2018-06-16 17:47:58.000 167 33801.11 213.13 17103.80 88888.00 2018-06-16 17:47:59.000 167 33801.12 213.08 17103.80 88888.00 2018-06-16 17:48:00.000 167 33801.13 213.09 17103.83 37699.47 2018-06-16 17:48:01.000 167 33801.11 213.14 17103.85 88888.00 2018-06-16 17:48:02.000 167 33801.08 213.15 17103.78 88888.00 2018-06-16 17:48:03.000 167 33801.06 213.12 17103.76 88888.00 2018-06-16 17:48:04.000 167 33801.05 213.12 17103.76 88888.00 2018-06-16 17:48:05.000 167 33801.04 213.11 17103.74 28843.73 2018-06-16 17:48:06.000 167 33801.05 213.11 17103.76 88888.00 2018-06-16 17:48:07.000 167 33801.06 213.12 17103.78 88888.00 2018-06-16 17:48:08.000 167 33801.07 213.15 17103.76 88888.00 2018-06-16 17:48:09.000 167 33801.07 213.17 17103.75 88888.00 2018-06-16 17:48:10.000 167 33801.06 213.14 17103.76 37760.99 2018-06-16 17:48:11.000 167 33801.07 213.15 17103.72 88888.00 2018-06-16 17:48:12.000 167 33801.02 213.16 17103.71 88888.00 2018-06-16 17:48:13.000 167 33801.03 213.12 17103.71 88888.00 2018-06-16 17:48:14.000 167 33800.99 213.09 17103.73 88888.00 2018-06-16 17:48:15.000 167 33801.02 213.08 17103.73 37863.58 2018-06-16 17:48:16.000 167 33801.00 213.10 17103.75 88888.00 2018-06-16 17:48:17.000 167 33800.99 213.09 17103.75 88888.00 2018-06-16 17:48:18.000 167 33801.02 213.12 17103.73 88888.00 2018-06-16 17:48:19.000 167 33801.01 213.12 17103.75 88888.00 2018-06-16 17:48:20.000 167 33801.00 213.10 17103.77 38030.68 2018-06-16 17:48:21.000 167 33801.02 213.09 17103.78 88888.00 2018-06-16 17:48:22.000 167 33801.04 213.09 17103.75 88888.00 2018-06-16 17:48:23.000 167 33801.03 213.13 17103.78 88888.00 2018-06-16 17:48:24.000 167 33801.04 213.15 17103.82 88888.00 2018-06-16 17:48:25.000 167 33801.03 213.15 17103.81 37952.85 2018-06-16 17:48:26.000 167 33801.03 213.16 17103.80 88888.00 2018-06-16 17:48:27.000 167 33800.98 213.13 17103.77 88888.00 2018-06-16 17:48:28.000 167 33800.99 213.09 17103.77 88888.00 2018-06-16 17:48:29.000 167 33800.98 213.10 17103.78 88888.00 2018-06-16 17:48:30.000 167 33800.99 213.14 17103.78 37937.39 2018-06-16 17:48:31.000 167 33800.98 213.14 17103.78 88888.00 2018-06-16 17:48:32.000 167 33801.02 213.14 17103.78 88888.00 2018-06-16 17:48:33.000 167 33801.00 213.09 17103.78 88888.00 2018-06-16 17:48:34.000 167 33801.02 213.08 17103.78 88888.00 2018-06-16 17:48:35.000 167 33801.02 213.13 17103.83 37895.72 2018-06-16 17:48:36.000 167 33801.03 213.18 17103.83 88888.00 2018-06-16 17:48:37.000 167 33801.01 213.17 17103.81 88888.00 2018-06-16 17:48:38.000 167 33800.98 213.14 17103.81 88888.00 2018-06-16 17:48:39.000 167 33801.00 213.15 17103.79 88888.00 2018-06-16 17:48:40.000 167 33800.98 213.14 17103.79 36152.33 2018-06-16 17:48:41.000 167 33800.97 213.14 17103.79 88888.00 2018-06-16 17:48:42.000 167 33800.98 213.13 17103.80 88888.00 2018-06-16 17:48:43.000 167 33801.00 213.11 17103.80 88888.00 2018-06-16 17:48:44.000 167 33801.01 213.10 17103.85 88888.00 2018-06-16 17:48:45.000 167 33801.00 213.13 17103.81 37864.86 2018-06-16 17:48:46.000 167 33800.97 213.13 17103.81 88888.00 2018-06-16 17:48:47.000 167 33800.99 213.15 17103.78 88888.00 2018-06-16 17:48:48.000 167 33801.02 213.15 17103.79 88888.00 2018-06-16 17:48:49.000 167 33801.02 213.11 17103.80 88888.00 2018-06-16 17:48:50.000 167 33801.01 213.10 17103.83 37609.92 2018-06-16 17:48:51.000 167 33800.98 213.07 17103.84 88888.00 2018-06-16 17:48:52.000 167 33801.00 213.09 17103.82 88888.00 2018-06-16 17:48:53.000 167 33801.00 213.09 17103.80 88888.00 2018-06-16 17:48:54.000 167 33801.03 213.08 17103.80 88888.00 2018-06-16 17:48:55.000 167 33801.01 213.10 17103.79 37856.20 2018-06-16 17:48:56.000 167 33800.99 213.11 17103.78 88888.00 2018-06-16 17:48:57.000 167 33801.00 213.11 17103.79 88888.00 2018-06-16 17:48:58.000 167 33801.01 213.09 17103.80 88888.00 2018-06-16 17:48:59.000 167 33801.01 213.09 17103.81 88888.00 2018-06-16 17:49:00.000 167 33801.02 213.06 17103.78 37775.60 2018-06-16 17:49:01.000 167 33801.04 213.05 17103.75 88888.00 2018-06-16 17:49:02.000 167 33801.02 213.10 17103.74 88888.00 2018-06-16 17:49:03.000 167 33801.00 213.07 17103.71 88888.00 2018-06-16 17:49:04.000 167 33800.97 213.06 17103.76 88888.00 2018-06-16 17:49:05.000 167 33801.01 213.10 17103.80 37883.65 2018-06-16 17:49:06.000 167 33801.04 213.13 17103.77 88888.00 2018-06-16 17:49:07.000 167 33801.07 213.10 17103.76 88888.00 2018-06-16 17:49:08.000 167 33801.05 213.08 17103.75 88888.00 2018-06-16 17:49:09.000 167 33801.04 213.09 17103.72 88888.00 2018-06-16 17:49:10.000 167 33801.09 213.08 17103.71 38029.56 2018-06-16 17:49:11.000 167 33801.10 213.08 17103.70 88888.00 2018-06-16 17:49:12.000 167 33801.10 213.07 17103.69 88888.00 2018-06-16 17:49:13.000 167 33801.08 213.07 17103.70 88888.00 2018-06-16 17:49:14.000 167 33801.13 213.03 17103.72 88888.00 2018-06-16 17:49:15.000 167 33801.12 213.08 17103.71 37942.33 2018-06-16 17:49:16.000 167 33801.14 213.12 17103.77 88888.00 2018-06-16 17:49:17.000 167 33801.15 213.11 17103.76 88888.00 2018-06-16 17:49:18.000 167 33801.15 213.10 17103.72 88888.00 2018-06-16 17:49:19.000 167 33801.17 213.09 17103.77 88888.00 2018-06-16 17:49:20.000 167 33801.13 213.11 17103.76 37969.82 2018-06-16 17:49:21.000 167 33801.10 213.10 17103.74 88888.00 2018-06-16 17:49:22.000 167 33801.12 213.07 17103.74 88888.00 2018-06-16 17:49:23.000 167 33801.09 213.05 17103.74 88888.00 2018-06-16 17:49:24.000 167 33801.06 213.06 17103.73 88888.00 2018-06-16 17:49:25.000 167 33801.04 213.04 17103.69 37972.49 2018-06-16 17:49:26.000 167 33801.05 213.05 17103.70 88888.00 2018-06-16 17:49:27.000 167 33801.08 213.09 17103.72 88888.00 2018-06-16 17:49:28.000 167 33801.11 213.10 17103.76 88888.00 2018-06-16 17:49:29.000 167 33801.10 213.09 17103.73 88888.00 2018-06-16 17:49:30.000 167 33801.08 213.08 17103.76 37813.53 2018-06-16 17:49:31.000 167 33801.09 213.04 17103.75 88888.00 2018-06-16 17:49:32.000 167 33801.12 213.08 17103.77 88888.00 2018-06-16 17:49:33.000 167 33801.13 213.09 17103.80 88888.00 2018-06-16 17:49:34.000 167 33801.11 213.08 17103.78 88888.00 2018-06-16 17:49:35.000 167 33801.12 213.05 17103.77 37924.21 2018-06-16 17:49:36.000 167 33801.13 213.04 17103.78 88888.00 2018-06-16 17:49:37.000 167 33801.11 213.07 17103.78 88888.00 2018-06-16 17:49:38.000 167 33801.14 213.09 17103.76 88888.00 2018-06-16 17:49:39.000 167 33801.14 213.11 17103.74 88888.00 2018-06-16 17:49:40.000 167 33801.11 213.09 17103.73 37872.42 2018-06-16 17:49:41.000 167 33801.08 213.06 17103.71 88888.00 2018-06-16 17:49:42.000 167 33801.08 213.03 17103.70 88888.00 2018-06-16 17:49:43.000 167 33801.10 213.07 17103.71 88888.00 2018-06-16 17:49:44.000 167 33801.12 213.07 17103.76 88888.00 2018-06-16 17:49:45.000 167 33801.15 213.09 17103.80 37973.56 2018-06-16 17:49:46.000 167 33801.14 213.10 17103.78 88888.00 2018-06-16 17:49:47.000 167 33801.12 213.09 17103.72 88888.00 2018-06-16 17:49:48.000 167 33801.11 213.09 17103.72 88888.00 2018-06-16 17:49:49.000 167 33801.09 213.08 17103.72 88888.00 2018-06-16 17:49:50.000 167 33801.10 213.08 17103.72 37887.58 2018-06-16 17:49:51.000 167 33801.12 213.12 17103.72 88888.00 2018-06-16 17:49:52.000 167 33801.18 213.12 17103.72 88888.00 2018-06-16 17:49:53.000 167 33801.13 213.13 17103.71 88888.00 2018-06-16 17:49:54.000 167 33801.14 213.08 17103.71 88888.00 2018-06-16 17:49:55.000 167 33801.15 213.05 17103.71 37744.40 2018-06-16 17:49:56.000 167 33801.15 213.05 17103.70 88888.00 2018-06-16 17:49:57.000 167 33801.14 213.04 17103.68 88888.00 2018-06-16 17:49:58.000 167 33801.14 213.07 17103.70 88888.00 2018-06-16 17:49:59.000 167 33801.17 213.07 17103.70 88888.00 2018-06-16 17:50:00.000 167 33801.18 213.04 17103.73 34854.13 2018-06-16 17:50:01.000 167 33801.17 213.06 17103.66 88888.00 2018-06-16 17:50:02.000 167 33801.18 213.09 17103.64 88888.00 2018-06-16 17:50:03.000 167 33801.17 213.10 17103.68 88888.00 2018-06-16 17:50:04.000 167 33801.15 213.11 17103.67 88888.00 2018-06-16 17:50:05.000 167 33801.14 213.11 17103.68 37848.51 2018-06-16 17:50:06.000 167 33801.16 213.12 17103.68 88888.00 2018-06-16 17:50:07.000 167 33801.18 213.13 17103.68 88888.00 2018-06-16 17:50:08.000 167 33801.17 213.11 17103.67 88888.00 2018-06-16 17:50:09.000 167 33801.19 213.06 17103.64 88888.00 2018-06-16 17:50:10.000 167 33801.18 213.05 17103.66 37948.76 2018-06-16 17:50:11.000 167 33801.19 213.08 17103.71 88888.00 2018-06-16 17:50:12.000 167 33801.21 213.07 17103.68 88888.00 2018-06-16 17:50:13.000 167 33801.18 213.05 17103.66 88888.00 2018-06-16 17:50:14.000 167 33801.16 213.06 17103.70 88888.00 2018-06-16 17:50:15.000 167 33801.17 213.06 17103.68 36807.42 2018-06-16 17:50:16.000 167 33801.17 213.06 17103.66 88888.00 2018-06-16 17:50:17.000 167 33801.21 213.04 17103.64 88888.00 2018-06-16 17:50:18.000 167 33801.22 213.05 17103.70 88888.00 2018-06-16 17:50:19.000 167 33801.23 213.03 17103.74 88888.00 2018-06-16 17:50:20.000 167 33801.18 213.00 17103.73 37934.15 2018-06-16 17:50:21.000 167 33801.17 212.99 17103.73 88888.00 2018-06-16 17:50:22.000 167 33801.17 212.99 17103.74 88888.00 2018-06-16 17:50:23.000 167 33801.17 213.04 17103.74 88888.00 2018-06-16 17:50:24.000 167 33801.19 213.06 17103.72 88888.00 2018-06-16 17:50:25.000 167 33801.24 213.04 17103.74 37951.18 2018-06-16 17:50:26.000 167 33801.23 213.04 17103.70 88888.00 2018-06-16 17:50:27.000 167 33801.21 213.09 17103.69 88888.00 2018-06-16 17:50:28.000 167 33801.22 213.09 17103.65 88888.00 2018-06-16 17:50:29.000 167 33801.20 213.08 17103.67 88888.00 2018-06-16 17:50:30.000 167 33801.22 213.05 17103.67 37629.87 2018-06-16 17:50:31.000 167 33801.21 213.03 17103.66 88888.00 2018-06-16 17:50:32.000 167 33801.23 213.06 17103.65 88888.00 2018-06-16 17:50:33.000 167 33801.20 213.03 17103.66 88888.00 2018-06-16 17:50:34.000 167 33801.20 213.01 17103.66 88888.00 2018-06-16 17:50:35.000 167 33801.20 213.02 17103.66 37932.16 2018-06-16 17:50:36.000 167 33801.19 213.05 17103.71 88888.00 2018-06-16 17:50:37.000 167 33801.18 213.03 17103.71 88888.00 2018-06-16 17:50:38.000 167 33801.18 213.01 17103.69 88888.00 2018-06-16 17:50:39.000 167 33801.17 213.03 17103.70 88888.00 2018-06-16 17:50:40.000 167 33801.17 213.04 17103.69 37710.89 2018-06-16 17:50:41.000 167 33801.22 213.05 17103.68 88888.00 2018-06-16 17:50:42.000 167 33801.20 213.07 17103.67 88888.00 2018-06-16 17:50:43.000 167 33801.24 213.02 17103.65 88888.00 2018-06-16 17:50:44.000 167 33801.25 213.02 17103.66 88888.00 2018-06-16 17:50:45.000 167 33801.21 213.03 17103.66 37709.89 2018-06-16 17:50:46.000 167 33801.18 213.00 17103.64 88888.00 2018-06-16 17:50:47.000 167 33801.20 212.97 17103.64 88888.00 2018-06-16 17:50:48.000 167 33801.24 212.95 17103.67 88888.00 2018-06-16 17:50:49.000 167 33801.22 212.96 17103.67 88888.00 2018-06-16 17:50:50.000 167 33801.20 212.98 17103.64 37881.74 2018-06-16 17:50:51.000 167 33801.19 212.94 17103.64 88888.00 2018-06-16 17:50:52.000 167 33801.19 212.93 17103.66 88888.00 2018-06-16 17:50:53.000 167 33801.25 212.95 17103.65 88888.00 2018-06-16 17:50:54.000 167 33801.20 212.95 17103.65 88888.00 2018-06-16 17:50:55.000 167 33801.21 212.95 17103.68 37913.87 2018-06-16 17:50:56.000 167 33801.23 212.98 17103.68 88888.00 2018-06-16 17:50:57.000 167 33801.21 213.02 17103.72 88888.00 2018-06-16 17:50:58.000 167 33801.24 212.99 17103.75 88888.00 2018-06-16 17:50:59.000 167 33801.28 212.94 17103.72 88888.00 2018-06-16 17:51:00.000 167 33801.30 212.92 17103.70 37814.43 2018-06-16 17:51:01.000 167 33801.28 212.89 17103.70 88888.00 2018-06-16 17:51:02.000 167 33801.29 212.89 17103.72 88888.00 2018-06-16 17:51:03.000 167 33801.25 212.91 17103.67 88888.00 2018-06-16 17:51:04.000 167 33801.27 212.93 17103.66 88888.00 2018-06-16 17:51:05.000 167 33801.26 212.95 17103.61 37872.74 2018-06-16 17:51:06.000 167 33801.22 212.93 17103.63 88888.00 2018-06-16 17:51:07.000 167 33801.22 212.95 17103.64 88888.00 2018-06-16 17:51:08.000 167 33801.24 212.92 17103.66 88888.00 2018-06-16 17:51:09.000 167 33801.27 212.93 17103.68 88888.00 2018-06-16 17:51:10.000 167 33801.27 212.93 17103.67 37735.57 2018-06-16 17:51:11.000 167 33801.26 212.92 17103.66 88888.00 2018-06-16 17:51:12.000 167 33801.28 212.91 17103.67 88888.00 2018-06-16 17:51:13.000 167 33801.27 212.88 17103.67 88888.00 2018-06-16 17:51:14.000 167 33801.26 212.92 17103.65 88888.00 2018-06-16 17:51:15.000 167 33801.26 212.91 17103.64 37954.99 2018-06-16 17:51:16.000 167 33801.29 212.90 17103.67 88888.00 2018-06-16 17:51:17.000 167 33801.27 212.89 17103.68 88888.00 2018-06-16 17:51:18.000 167 33801.28 212.93 17103.68 88888.00 2018-06-16 17:51:19.000 167 33801.32 212.96 17103.71 88888.00 2018-06-16 17:51:20.000 167 33801.27 212.94 17103.74 37920.87 2018-06-16 17:51:21.000 167 33801.29 212.95 17103.73 88888.00 2018-06-16 17:51:22.000 167 33801.29 212.91 17103.69 88888.00 2018-06-16 17:51:23.000 167 33801.25 212.92 17103.71 88888.00 2018-06-16 17:51:24.000 167 33801.23 212.96 17103.73 88888.00 2018-06-16 17:51:25.000 167 33801.27 212.93 17103.70 38051.36 2018-06-16 17:51:26.000 167 33801.28 212.92 17103.70 88888.00 2018-06-16 17:51:27.000 167 33801.29 212.91 17103.72 88888.00 2018-06-16 17:51:28.000 167 33801.28 212.90 17103.73 88888.00 2018-06-16 17:51:29.000 167 33801.28 212.91 17103.71 88888.00 2018-06-16 17:51:30.000 167 33801.29 212.89 17103.72 37902.63 2018-06-16 17:51:31.000 167 33801.30 212.86 17103.70 88888.00 2018-06-16 17:51:32.000 167 33801.27 212.88 17103.70 88888.00 2018-06-16 17:51:33.000 167 33801.29 212.89 17103.71 88888.00 2018-06-16 17:51:34.000 167 33801.29 212.88 17103.70 88888.00 2018-06-16 17:51:35.000 167 33801.31 212.82 17103.72 38001.98 2018-06-16 17:51:36.000 167 33801.34 212.84 17103.70 88888.00 2018-06-16 17:51:37.000 167 33801.31 212.82 17103.69 88888.00 2018-06-16 17:51:38.000 167 33801.28 212.84 17103.69 88888.00 2018-06-16 17:51:39.000 167 33801.26 212.80 17103.70 88888.00 2018-06-16 17:51:40.000 167 33801.24 212.82 17103.74 37733.43 2018-06-16 17:51:41.000 167 33801.25 212.86 17103.73 88888.00 2018-06-16 17:51:42.000 167 33801.25 212.84 17103.69 88888.00 2018-06-16 17:51:43.000 167 33801.23 212.81 17103.66 88888.00 2018-06-16 17:51:44.000 167 33801.21 212.81 17103.72 88888.00 2018-06-16 17:51:45.000 167 33801.18 212.80 17103.73 37642.45 2018-06-16 17:51:46.000 167 33801.18 212.78 17103.71 88888.00 2018-06-16 17:51:47.000 167 33801.17 212.80 17103.71 88888.00 2018-06-16 17:51:48.000 167 33801.18 212.80 17103.74 88888.00 2018-06-16 17:51:49.000 167 33801.15 212.80 17103.74 88888.00 2018-06-16 17:51:50.000 167 33801.12 212.77 17103.75 37843.94 2018-06-16 17:51:51.000 167 33801.15 212.78 17103.73 88888.00 2018-06-16 17:51:52.000 167 33801.11 212.82 17103.73 88888.00 2018-06-16 17:51:53.000 167 33801.14 212.87 17103.72 88888.00 2018-06-16 17:51:54.000 167 33801.16 212.85 17103.70 88888.00 2018-06-16 17:51:55.000 167 33801.15 212.83 17103.70 37133.45 2018-06-16 17:51:56.000 167 33801.14 212.79 17103.69 88888.00 2018-06-16 17:51:57.000 167 33801.09 212.76 17103.70 88888.00 2018-06-16 17:51:58.000 167 33801.12 212.80 17103.71 88888.00 2018-06-16 17:51:59.000 167 33801.12 212.78 17103.69 88888.00 2018-06-16 17:52:00.000 167 33801.11 212.77 17103.71 37873.00 2018-06-16 17:52:01.000 167 33801.17 212.79 17103.71 88888.00 2018-06-16 17:52:02.000 167 33801.18 212.80 17103.72 88888.00 2018-06-16 17:52:03.000 167 33801.17 212.80 17103.74 88888.00 2018-06-16 17:52:04.000 167 33801.17 212.84 17103.75 88888.00 2018-06-16 17:52:05.000 167 33801.16 212.82 17103.75 37935.47 2018-06-16 17:52:06.000 167 33801.15 212.86 17103.72 88888.00 2018-06-16 17:52:07.000 167 33801.14 212.84 17103.73 88888.00 2018-06-16 17:52:08.000 167 33801.14 212.89 17103.75 88888.00 2018-06-16 17:52:09.000 167 33801.14 212.86 17103.75 88888.00 2018-06-16 17:52:10.000 167 33801.13 212.78 17103.73 29633.23 2018-06-16 17:52:11.000 167 33801.17 212.82 17103.75 88888.00 2018-06-16 17:52:12.000 167 33801.12 212.79 17103.77 88888.00 2018-06-16 17:52:13.000 167 33801.11 212.80 17103.79 88888.00 2018-06-16 17:52:14.000 167 33801.12 212.82 17103.75 88888.00 2018-06-16 17:52:15.000 167 33801.16 212.82 17103.71 37697.06 2018-06-16 17:52:16.000 167 33801.14 212.82 17103.68 88888.00 2018-06-16 17:52:17.000 167 33801.11 212.80 17103.67 88888.00 2018-06-16 17:52:18.000 167 33801.08 212.78 17103.71 88888.00 2018-06-16 17:52:19.000 167 33801.11 212.78 17103.73 88888.00 2018-06-16 17:52:20.000 167 33801.08 212.82 17103.71 37942.93 2018-06-16 17:52:21.000 167 33801.09 212.81 17103.68 88888.00 2018-06-16 17:52:22.000 167 33801.09 212.81 17103.71 88888.00 2018-06-16 17:52:23.000 167 33801.10 212.80 17103.71 88888.00 2018-06-16 17:52:24.000 167 33801.14 212.78 17103.71 88888.00 2018-06-16 17:52:25.000 167 33801.11 212.76 17103.72 37994.55 2018-06-16 17:52:26.000 167 33801.09 212.77 17103.69 88888.00 2018-06-16 17:52:27.000 167 33801.09 212.76 17103.68 88888.00 2018-06-16 17:52:28.000 167 33801.12 212.77 17103.72 88888.00 2018-06-16 17:52:29.000 167 33801.17 212.83 17103.74 88888.00 2018-06-16 17:52:30.000 167 33801.18 212.82 17103.71 37942.26 2018-06-16 17:52:31.000 167 33801.15 212.79 17103.71 88888.00 2018-06-16 17:52:32.000 167 33801.14 212.78 17103.71 88888.00 2018-06-16 17:52:33.000 167 33801.15 212.78 17103.68 88888.00 2018-06-16 17:52:34.000 167 33801.15 212.80 17103.73 88888.00 2018-06-16 17:52:35.000 167 33801.17 212.80 17103.75 37818.23 2018-06-16 17:52:36.000 167 33801.15 212.73 17103.73 88888.00 2018-06-16 17:52:37.000 167 33801.14 212.73 17103.73 88888.00 2018-06-16 17:52:38.000 167 33801.13 212.73 17103.75 88888.00 2018-06-16 17:52:39.000 167 33801.11 212.76 17103.75 88888.00 2018-06-16 17:52:40.000 167 33801.11 212.73 17103.72 37764.11 2018-06-16 17:52:41.000 167 33801.13 212.72 17103.74 88888.00 2018-06-16 17:52:42.000 167 33801.16 212.69 17103.71 88888.00 2018-06-16 17:52:43.000 167 33801.16 212.71 17103.68 88888.00 2018-06-16 17:52:44.000 167 33801.14 212.72 17103.72 88888.00 2018-06-16 17:52:45.000 167 33801.12 212.73 17103.76 37851.26 2018-06-16 17:52:46.000 167 33801.18 212.71 17103.73 88888.00 2018-06-16 17:52:47.000 167 33801.17 212.67 17103.75 88888.00 2018-06-16 17:52:48.000 167 33801.17 212.70 17103.73 88888.00 2018-06-16 17:52:49.000 167 33801.17 212.73 17103.68 88888.00 2018-06-16 17:52:50.000 167 33801.15 212.74 17103.67 37935.57 2018-06-16 17:52:51.000 167 33801.14 212.74 17103.68 88888.00 2018-06-16 17:52:52.000 167 33801.13 212.72 17103.71 88888.00 2018-06-16 17:52:53.000 167 33801.16 212.73 17103.72 88888.00 2018-06-16 17:52:54.000 167 33801.15 212.71 17103.71 88888.00 2018-06-16 17:52:55.000 167 33801.14 212.69 17103.67 37919.77 2018-06-16 17:52:56.000 167 33801.14 212.70 17103.68 88888.00 2018-06-16 17:52:57.000 167 33801.17 212.71 17103.69 88888.00 2018-06-16 17:52:58.000 167 33801.15 212.71 17103.72 88888.00 2018-06-16 17:52:59.000 167 33801.18 212.71 17103.68 88888.00 2018-06-16 17:53:00.000 167 33801.20 212.70 17103.68 40566.12 2018-06-16 17:53:01.000 167 33801.17 212.68 17103.68 88888.00 2018-06-16 17:53:02.000 167 33801.18 212.70 17103.70 88888.00 2018-06-16 17:53:03.000 167 33801.17 212.69 17103.68 88888.00 2018-06-16 17:53:04.000 167 33801.17 212.70 17103.67 88888.00 2018-06-16 17:53:05.000 167 33801.16 212.67 17103.70 38043.20 2018-06-16 17:53:06.000 167 33801.20 212.68 17103.74 88888.00 2018-06-16 17:53:07.000 167 33801.20 212.70 17103.73 88888.00 2018-06-16 17:53:08.000 167 33801.21 212.70 17103.69 88888.00 2018-06-16 17:53:09.000 167 33801.18 212.67 17103.68 88888.00 2018-06-16 17:53:10.000 167 33801.20 212.66 17103.69 37678.23 2018-06-16 17:53:11.000 167 33801.24 212.70 17103.68 88888.00 2018-06-16 17:53:12.000 167 33801.24 212.69 17103.67 88888.00 2018-06-16 17:53:13.000 167 33801.23 212.74 17103.70 88888.00 2018-06-16 17:53:14.000 167 33801.24 212.75 17103.72 88888.00 2018-06-16 17:53:15.000 167 33801.26 212.77 17103.71 31524.96 2018-06-16 17:53:16.000 167 33801.25 212.76 17103.69 88888.00 2018-06-16 17:53:17.000 167 33801.25 212.78 17103.66 88888.00 2018-06-16 17:53:18.000 167 33801.27 212.78 17103.65 88888.00 2018-06-16 17:53:19.000 167 33801.27 212.77 17103.66 88888.00 2018-06-16 17:53:20.000 167 33801.27 212.77 17103.66 37703.83 2018-06-16 17:53:21.000 167 33801.31 212.78 17103.67 88888.00 2018-06-16 17:53:22.000 167 33801.30 212.80 17103.68 88888.00 2018-06-16 17:53:23.000 167 33801.29 212.80 17103.62 88888.00 2018-06-16 17:53:24.000 167 33801.26 212.76 17103.62 88888.00 2018-06-16 17:53:25.000 167 33801.30 212.78 17103.69 37932.32 2018-06-16 17:53:26.000 167 33801.33 212.81 17103.71 88888.00 2018-06-16 17:53:27.000 167 33801.33 212.81 17103.68 88888.00 2018-06-16 17:53:28.000 167 33801.30 212.82 17103.70 88888.00 2018-06-16 17:53:29.000 167 33801.31 212.85 17103.70 88888.00 2018-06-16 17:53:30.000 167 33801.30 212.82 17103.69 37997.90 2018-06-16 17:53:31.000 167 33801.31 212.82 17103.71 88888.00 2018-06-16 17:53:32.000 167 33801.30 212.84 17103.71 88888.00 2018-06-16 17:53:33.000 167 33801.31 212.83 17103.69 88888.00 2018-06-16 17:53:34.000 167 33801.31 212.85 17103.68 88888.00 2018-06-16 17:53:35.000 167 33801.27 212.79 17103.69 37948.04 2018-06-16 17:53:36.000 167 33801.25 212.79 17103.69 88888.00 2018-06-16 17:53:37.000 167 33801.23 212.79 17103.64 88888.00 2018-06-16 17:53:38.000 167 33801.27 212.73 17103.67 88888.00 2018-06-16 17:53:39.000 167 33801.29 212.76 17103.67 88888.00 2018-06-16 17:53:40.000 167 33801.36 212.83 17103.69 37883.09 2018-06-16 17:53:41.000 167 33801.38 212.83 17103.69 88888.00 2018-06-16 17:53:42.000 167 33801.38 212.81 17103.69 88888.00 2018-06-16 17:53:43.000 167 33801.34 212.81 17103.71 88888.00 2018-06-16 17:53:44.000 167 33801.36 212.83 17103.73 88888.00 2018-06-16 17:53:45.000 167 33801.39 212.81 17103.69 37877.81 2018-06-16 17:53:46.000 167 33801.42 212.79 17103.68 88888.00 2018-06-16 17:53:47.000 167 33801.38 212.80 17103.70 88888.00 2018-06-16 17:53:48.000 167 33801.36 212.83 17103.71 88888.00 2018-06-16 17:53:49.000 167 33801.35 212.82 17103.66 88888.00 2018-06-16 17:53:50.000 167 33801.35 212.85 17103.68 37854.92 2018-06-16 17:53:51.000 167 33801.34 212.84 17103.71 88888.00 2018-06-16 17:53:52.000 167 33801.33 212.84 17103.68 88888.00 2018-06-16 17:53:53.000 167 33801.35 212.87 17103.66 88888.00 2018-06-16 17:53:54.000 167 33801.38 212.86 17103.73 88888.00 2018-06-16 17:53:55.000 167 33801.37 212.86 17103.73 37820.89 2018-06-16 17:53:56.000 167 33801.37 212.83 17103.71 88888.00 2018-06-16 17:53:57.000 167 33801.34 212.84 17103.71 88888.00 2018-06-16 17:53:58.000 167 33801.36 212.85 17103.77 88888.00 2018-06-16 17:53:59.000 167 33801.35 212.83 17103.77 88888.00 2018-06-16 17:54:00.000 167 33801.34 212.82 17103.72 37867.08 2018-06-16 17:54:01.000 167 33801.34 212.83 17103.68 88888.00 2018-06-16 17:54:02.000 167 33801.31 212.85 17103.67 88888.00 2018-06-16 17:54:03.000 167 33801.31 212.86 17103.68 88888.00 2018-06-16 17:54:04.000 167 33801.32 212.85 17103.71 88888.00 2018-06-16 17:54:05.000 167 33801.36 212.82 17103.70 31560.30 2018-06-16 17:54:06.000 167 33801.39 212.80 17103.72 88888.00 2018-06-16 17:54:07.000 167 33801.36 212.79 17103.65 88888.00 2018-06-16 17:54:08.000 167 33801.36 212.82 17103.67 88888.00 2018-06-16 17:54:09.000 167 33801.31 212.77 17103.70 88888.00 2018-06-16 17:54:10.000 167 33801.32 212.77 17103.70 37934.15 2018-06-16 17:54:11.000 167 33801.35 212.74 17103.68 88888.00 2018-06-16 17:54:12.000 167 33801.34 212.76 17103.69 88888.00 2018-06-16 17:54:13.000 167 33801.36 212.78 17103.68 88888.00 2018-06-16 17:54:14.000 167 33801.35 212.78 17103.66 88888.00 2018-06-16 17:54:15.000 167 33801.35 212.75 17103.68 37877.59 2018-06-16 17:54:16.000 167 33801.36 212.75 17103.71 88888.00 2018-06-16 17:54:17.000 167 33801.36 212.81 17103.73 88888.00 2018-06-16 17:54:18.000 167 33801.37 212.84 17103.75 88888.00 2018-06-16 17:54:19.000 167 33801.35 212.79 17103.75 88888.00 2018-06-16 17:54:20.000 167 33801.30 212.77 17103.71 37885.05 2018-06-16 17:54:21.000 167 33801.32 212.75 17103.69 88888.00 2018-06-16 17:54:22.000 167 33801.34 212.79 17103.72 88888.00 2018-06-16 17:54:23.000 167 33801.30 212.82 17103.69 88888.00 2018-06-16 17:54:24.000 167 33801.34 212.87 17103.71 88888.00 2018-06-16 17:54:25.000 167 33801.32 212.86 17103.67 37637.06 2018-06-16 17:54:26.000 167 33801.29 212.88 17103.71 88888.00 2018-06-16 17:54:27.000 167 33801.31 212.88 17103.73 88888.00 2018-06-16 17:54:28.000 167 33801.35 212.86 17103.75 88888.00 2018-06-16 17:54:29.000 167 33801.38 212.83 17103.69 88888.00 2018-06-16 17:54:30.000 167 33801.36 212.81 17103.66 37923.17 2018-06-16 17:54:31.000 167 33801.32 212.78 17103.71 88888.00 2018-06-16 17:54:32.000 167 33801.30 212.78 17103.71 88888.00 2018-06-16 17:54:33.000 167 33801.34 212.82 17103.68 88888.00 2018-06-16 17:54:34.000 167 33801.35 212.79 17103.68 88888.00 2018-06-16 17:54:35.000 167 33801.34 212.82 17103.66 37996.90 2018-06-16 17:54:36.000 167 33801.32 212.84 17103.69 88888.00 2018-06-16 17:54:37.000 167 33801.30 212.83 17103.70 88888.00 2018-06-16 17:54:38.000 167 33801.35 212.86 17103.69 88888.00 2018-06-16 17:54:39.000 167 33801.36 212.92 17103.70 88888.00 2018-06-16 17:54:40.000 167 33801.34 212.90 17103.70 37873.39 2018-06-16 17:54:41.000 167 33801.34 212.87 17103.69 88888.00 2018-06-16 17:54:42.000 167 33801.37 212.88 17103.74 88888.00 2018-06-16 17:54:43.000 167 33801.38 212.88 17103.69 88888.00 2018-06-16 17:54:44.000 167 33801.37 212.93 17103.75 88888.00 2018-06-16 17:54:45.000 167 33801.35 212.89 17103.78 37578.83 2018-06-16 17:54:46.000 167 33801.35 212.86 17103.75 88888.00 2018-06-16 17:54:47.000 167 33801.35 212.87 17103.69 88888.00 2018-06-16 17:54:48.000 167 33801.36 212.86 17103.69 88888.00 2018-06-16 17:54:49.000 167 33801.35 212.85 17103.67 88888.00 2018-06-16 17:54:50.000 167 33801.35 212.84 17103.68 37925.21 2018-06-16 17:54:51.000 167 33801.34 212.86 17103.70 88888.00 2018-06-16 17:54:52.000 167 33801.35 212.89 17103.69 88888.00 2018-06-16 17:54:53.000 167 33801.35 212.86 17103.72 88888.00 2018-06-16 17:54:54.000 167 33801.38 212.81 17103.68 88888.00 2018-06-16 17:54:55.000 167 33801.36 212.81 17103.68 37900.92 2018-06-16 17:54:56.000 167 33801.32 212.83 17103.69 88888.00 2018-06-16 17:54:57.000 167 33801.36 212.87 17103.74 88888.00 2018-06-16 17:54:58.000 167 33801.37 212.89 17103.71 88888.00 2018-06-16 17:54:59.000 167 33801.36 212.85 17103.72 88888.00 2018-06-16 17:55:00.000 167 33801.40 212.81 17103.76 37856.20 2018-06-16 17:55:01.000 167 33801.37 212.75 17103.76 88888.00 2018-06-16 17:55:02.000 167 33801.35 212.74 17103.75 88888.00 2018-06-16 17:55:03.000 167 33801.34 212.73 17103.73 88888.00 2018-06-16 17:55:04.000 167 33801.32 212.74 17103.71 88888.00 2018-06-16 17:55:05.000 167 33801.37 212.71 17103.74 37595.41 2018-06-16 17:55:06.000 167 33801.37 212.73 17103.76 88888.00 2018-06-16 17:55:07.000 167 33801.36 212.70 17103.76 88888.00 2018-06-16 17:55:08.000 167 33801.36 212.69 17103.75 88888.00 2018-06-16 17:55:09.000 167 33801.35 212.75 17103.73 88888.00 2018-06-16 17:55:10.000 167 33801.35 212.73 17103.69 39477.01 2018-06-16 17:55:11.000 167 33801.36 212.76 17103.75 88888.00 2018-06-16 17:55:12.000 167 33801.34 212.76 17103.74 88888.00 2018-06-16 17:55:13.000 167 33801.37 212.76 17103.71 88888.00 2018-06-16 17:55:14.000 167 33801.39 212.80 17103.72 88888.00 2018-06-16 17:55:15.000 167 33801.38 212.79 17103.73 37719.52 2018-06-16 17:55:16.000 167 33801.38 212.79 17103.72 88888.00 2018-06-16 17:55:17.000 167 33801.38 212.79 17103.72 88888.00 2018-06-16 17:55:18.000 167 33801.37 212.78 17103.70 88888.00 2018-06-16 17:55:19.000 167 33801.42 212.82 17103.71 88888.00 2018-06-16 17:55:20.000 167 33801.40 212.81 17103.71 37860.17 2018-06-16 17:55:21.000 167 33801.37 212.85 17103.79 88888.00 2018-06-16 17:55:22.000 167 33801.36 212.83 17103.82 88888.00 2018-06-16 17:55:23.000 167 33801.38 212.80 17103.79 88888.00 2018-06-16 17:55:24.000 167 33801.41 212.83 17103.75 88888.00 2018-06-16 17:55:25.000 167 33801.41 212.83 17103.75 37685.10 2018-06-16 17:55:26.000 167 33801.39 212.79 17103.75 88888.00 2018-06-16 17:55:27.000 167 33801.37 212.80 17103.74 88888.00 2018-06-16 17:55:28.000 167 33801.38 212.80 17103.77 88888.00 2018-06-16 17:55:29.000 167 33801.36 212.77 17103.77 88888.00 2018-06-16 17:55:30.000 167 33801.35 212.81 17103.79 38003.87 2018-06-16 17:55:31.000 167 33801.31 212.78 17103.74 88888.00 2018-06-16 17:55:32.000 167 33801.26 212.76 17103.76 88888.00 2018-06-16 17:55:33.000 167 33801.31 212.78 17103.73 88888.00 2018-06-16 17:55:34.000 167 33801.34 212.79 17103.71 88888.00 2018-06-16 17:55:35.000 167 33801.35 212.79 17103.72 37854.79 2018-06-16 17:55:36.000 167 33801.35 212.83 17103.72 88888.00 2018-06-16 17:55:37.000 167 33801.35 212.84 17103.71 88888.00 2018-06-16 17:55:38.000 167 33801.33 212.82 17103.71 88888.00 2018-06-16 17:55:39.000 167 33801.32 212.79 17103.71 88888.00 2018-06-16 17:55:40.000 167 33801.33 212.77 17103.70 37900.91 2018-06-16 17:55:41.000 167 33801.31 212.80 17103.71 88888.00 2018-06-16 17:55:42.000 167 33801.33 212.83 17103.78 88888.00 2018-06-16 17:55:43.000 167 33801.33 212.83 17103.75 88888.00 2018-06-16 17:55:44.000 167 33801.35 212.86 17103.71 88888.00 2018-06-16 17:55:45.000 167 33801.36 212.81 17103.68 37921.71 2018-06-16 17:55:46.000 167 33801.37 212.80 17103.65 88888.00 2018-06-16 17:55:47.000 167 33801.36 212.80 17103.66 88888.00 2018-06-16 17:55:48.000 167 33801.31 212.79 17103.69 88888.00 2018-06-16 17:55:49.000 167 33801.32 212.82 17103.76 88888.00 2018-06-16 17:55:50.000 167 33801.34 212.80 17103.74 38059.53 2018-06-16 17:55:51.000 167 33801.34 212.79 17103.69 88888.00 2018-06-16 17:55:52.000 167 33801.36 212.82 17103.69 88888.00 2018-06-16 17:55:53.000 167 33801.35 212.79 17103.68 88888.00 2018-06-16 17:55:54.000 167 33801.33 212.80 17103.69 88888.00 2018-06-16 17:55:55.000 167 33801.35 212.76 17103.72 37620.29 2018-06-16 17:55:56.000 167 33801.30 212.77 17103.69 88888.00 2018-06-16 17:55:57.000 167 33801.31 212.74 17103.74 88888.00 2018-06-16 17:55:58.000 167 33801.31 212.73 17103.74 88888.00 2018-06-16 17:55:59.000 167 33801.31 212.74 17103.71 88888.00 2018-06-16 17:56:00.000 167 33801.34 212.73 17103.69 38785.40 2018-06-16 17:56:01.000 167 33801.34 212.76 17103.69 88888.00 2018-06-16 17:56:02.000 167 33801.36 212.79 17103.67 88888.00 2018-06-16 17:56:03.000 167 33801.34 212.79 17103.66 88888.00 2018-06-16 17:56:04.000 167 33801.36 212.81 17103.68 88888.00 2018-06-16 17:56:05.000 167 33801.33 212.77 17103.66 37956.07 2018-06-16 17:56:06.000 167 33801.33 212.77 17103.69 88888.00 2018-06-16 17:56:07.000 167 33801.32 212.81 17103.72 88888.00 2018-06-16 17:56:08.000 167 33801.36 212.78 17103.71 88888.00 2018-06-16 17:56:09.000 167 33801.37 212.75 17103.68 88888.00 2018-06-16 17:56:10.000 167 33801.41 212.74 17103.63 37797.34 2018-06-16 17:56:11.000 167 33801.39 212.74 17103.63 88888.00 2018-06-16 17:56:12.000 167 33801.38 212.77 17103.60 88888.00 2018-06-16 17:56:13.000 167 33801.39 212.79 17103.62 88888.00 2018-06-16 17:56:14.000 167 33801.38 212.79 17103.61 88888.00 2018-06-16 17:56:15.000 167 33801.40 212.74 17103.60 37975.73 2018-06-16 17:56:16.000 167 33801.43 212.75 17103.63 88888.00 2018-06-16 17:56:17.000 167 33801.40 212.77 17103.61 88888.00 2018-06-16 17:56:18.000 167 33801.39 212.76 17103.62 88888.00 2018-06-16 17:56:19.000 167 33801.42 212.75 17103.61 88888.00 2018-06-16 17:56:20.000 167 33801.42 212.75 17103.63 37941.45 2018-06-16 17:56:21.000 167 33801.40 212.74 17103.62 88888.00 2018-06-16 17:56:22.000 167 33801.40 212.72 17103.62 88888.00 2018-06-16 17:56:23.000 167 33801.43 212.73 17103.61 88888.00 2018-06-16 17:56:24.000 167 33801.47 212.71 17103.63 88888.00 2018-06-16 17:56:25.000 167 33801.49 212.69 17103.60 37655.04 2018-06-16 17:56:26.000 167 33801.46 212.69 17103.58 88888.00 2018-06-16 17:56:27.000 167 33801.41 212.68 17103.59 88888.00 2018-06-16 17:56:28.000 167 33801.41 212.69 17103.62 88888.00 2018-06-16 17:56:29.000 167 33801.41 212.67 17103.67 88888.00 2018-06-16 17:56:30.000 167 33801.43 212.64 17103.68 37838.70 2018-06-16 17:56:31.000 167 33801.43 212.64 17103.64 88888.00 2018-06-16 17:56:32.000 167 33801.41 212.66 17103.61 88888.00 2018-06-16 17:56:33.000 167 33801.42 212.67 17103.61 88888.00 2018-06-16 17:56:34.000 167 33801.42 212.66 17103.57 88888.00 2018-06-16 17:56:35.000 167 33801.45 212.64 17103.60 37550.98 2018-06-16 17:56:36.000 167 33801.47 212.61 17103.64 88888.00 2018-06-16 17:56:37.000 167 33801.46 212.58 17103.62 88888.00 2018-06-16 17:56:38.000 167 33801.49 212.60 17103.64 88888.00 2018-06-16 17:56:39.000 167 33801.50 212.63 17103.72 88888.00 2018-06-16 17:56:40.000 167 33801.49 212.60 17103.72 37786.83 2018-06-16 17:56:41.000 167 33801.51 212.59 17103.70 88888.00 2018-06-16 17:56:42.000 167 33801.50 212.61 17103.68 88888.00 2018-06-16 17:56:43.000 167 33801.50 212.63 17103.71 88888.00 2018-06-16 17:56:44.000 167 33801.55 212.63 17103.72 88888.00 2018-06-16 17:56:45.000 167 33801.53 212.59 17103.70 37941.30 2018-06-16 17:56:46.000 167 33801.50 212.58 17103.69 88888.00 2018-06-16 17:56:47.000 167 33801.49 212.57 17103.67 88888.00 2018-06-16 17:56:48.000 167 33801.49 212.55 17103.66 88888.00 2018-06-16 17:56:49.000 167 33801.51 212.60 17103.68 88888.00 2018-06-16 17:56:50.000 167 33801.52 212.61 17103.68 37654.14 2018-06-16 17:56:51.000 167 33801.51 212.57 17103.69 88888.00 2018-06-16 17:56:52.000 167 33801.47 212.54 17103.64 88888.00 2018-06-16 17:56:53.000 167 33801.48 212.54 17103.62 88888.00 2018-06-16 17:56:54.000 167 33801.49 212.57 17103.59 88888.00 2018-06-16 17:56:55.000 167 33801.51 212.56 17103.58 37972.42 2018-06-16 17:56:56.000 167 33801.52 212.57 17103.60 88888.00 2018-06-16 17:56:57.000 167 33801.52 212.53 17103.64 88888.00 2018-06-16 17:56:58.000 167 33801.53 212.55 17103.65 88888.00 2018-06-16 17:56:59.000 167 33801.53 212.54 17103.64 88888.00 2018-06-16 17:57:00.000 167 33801.54 212.53 17103.67 37959.10 2018-06-16 17:57:01.000 167 33801.60 212.54 17103.63 88888.00 2018-06-16 17:57:02.000 167 33801.62 212.59 17103.61 88888.00 2018-06-16 17:57:03.000 167 33801.58 212.56 17103.59 88888.00 2018-06-16 17:57:04.000 167 33801.53 212.54 17103.60 88888.00 2018-06-16 17:57:05.000 167 33801.56 212.62 17103.56 38044.01 2018-06-16 17:57:06.000 167 33801.63 212.62 17103.58 88888.00 2018-06-16 17:57:07.000 167 33801.62 212.58 17103.57 88888.00 2018-06-16 17:57:08.000 167 33801.60 212.54 17103.57 88888.00 2018-06-16 17:57:09.000 167 33801.58 212.58 17103.59 88888.00 2018-06-16 17:57:10.000 167 33801.56 212.59 17103.59 37829.56 2018-06-16 17:57:11.000 167 33801.59 212.58 17103.61 88888.00 2018-06-16 17:57:12.000 167 33801.60 212.59 17103.59 88888.00 2018-06-16 17:57:13.000 167 33801.61 212.59 17103.63 88888.00 2018-06-16 17:57:14.000 167 33801.62 212.59 17103.64 88888.00 2018-06-16 17:57:15.000 167 33801.64 212.57 17103.64 37688.60 2018-06-16 17:57:16.000 167 33801.61 212.59 17103.63 88888.00 2018-06-16 17:57:17.000 167 33801.57 212.56 17103.58 88888.00 2018-06-16 17:57:18.000 167 33801.60 212.56 17103.58 88888.00 2018-06-16 17:57:19.000 167 33801.62 212.56 17103.58 88888.00 2018-06-16 17:57:20.000 167 33801.68 212.54 17103.56 37972.64 2018-06-16 17:57:21.000 167 33801.67 212.51 17103.55 88888.00 2018-06-16 17:57:22.000 167 33801.67 212.50 17103.56 88888.00 2018-06-16 17:57:23.000 167 33801.62 212.56 17103.59 88888.00 2018-06-16 17:57:24.000 167 33801.60 212.57 17103.59 88888.00 2018-06-16 17:57:25.000 167 33801.62 212.52 17103.57 37579.63 2018-06-16 17:57:26.000 167 33801.67 212.51 17103.60 88888.00 2018-06-16 17:57:27.000 167 33801.67 212.51 17103.61 88888.00 2018-06-16 17:57:28.000 167 33801.66 212.47 17103.65 88888.00 2018-06-16 17:57:29.000 167 33801.66 212.52 17103.65 88888.00 2018-06-16 17:57:30.000 167 33801.63 212.54 17103.61 37727.14 2018-06-16 17:57:31.000 167 33801.61 212.52 17103.57 88888.00 2018-06-16 17:57:32.000 167 33801.61 212.50 17103.53 88888.00 2018-06-16 17:57:33.000 167 33801.64 212.54 17103.56 88888.00 2018-06-16 17:57:34.000 167 33801.65 212.55 17103.59 88888.00 2018-06-16 17:57:35.000 167 33801.66 212.52 17103.59 37938.24 2018-06-16 17:57:36.000 167 33801.70 212.53 17103.62 88888.00 2018-06-16 17:57:37.000 167 33801.70 212.53 17103.58 88888.00 2018-06-16 17:57:38.000 167 33801.67 212.53 17103.56 88888.00 2018-06-16 17:57:39.000 167 33801.68 212.53 17103.58 88888.00 2018-06-16 17:57:40.000 167 33801.68 212.55 17103.59 37937.57 2018-06-16 17:57:41.000 167 33801.68 212.56 17103.58 88888.00 2018-06-16 17:57:42.000 167 33801.63 212.52 17103.57 88888.00 2018-06-16 17:57:43.000 167 33801.61 212.53 17103.56 88888.00 2018-06-16 17:57:44.000 167 33801.62 212.52 17103.61 88888.00 2018-06-16 17:57:45.000 167 33801.67 212.52 17103.62 37895.44 2018-06-16 17:57:46.000 167 33801.66 212.53 17103.62 88888.00 2018-06-16 17:57:47.000 167 33801.64 212.53 17103.65 88888.00 2018-06-16 17:57:48.000 167 33801.65 212.54 17103.65 88888.00 2018-06-16 17:57:49.000 167 33801.64 212.52 17103.64 88888.00 2018-06-16 17:57:50.000 167 33801.66 212.54 17103.62 37721.92 2018-06-16 17:57:51.000 167 33801.67 212.54 17103.60 88888.00 2018-06-16 17:57:52.000 167 33801.64 212.56 17103.61 88888.00 2018-06-16 17:57:53.000 167 33801.67 212.54 17103.62 88888.00 2018-06-16 17:57:54.000 167 33801.66 212.53 17103.61 88888.00 2018-06-16 17:57:55.000 167 33801.67 212.53 17103.62 40095.58 2018-06-16 17:57:56.000 167 33801.70 212.49 17103.63 88888.00 2018-06-16 17:57:57.000 167 33801.69 212.48 17103.66 88888.00 2018-06-16 17:57:58.000 167 33801.67 212.47 17103.60 88888.00 2018-06-16 17:57:59.000 167 33801.68 212.45 17103.58 88888.00 2018-06-16 17:58:00.000 167 33801.74 212.47 17103.60 38075.87 2018-06-16 17:58:01.000 167 33801.72 212.46 17103.59 88888.00 2018-06-16 17:58:02.000 167 33801.67 212.47 17103.61 88888.00 2018-06-16 17:58:03.000 167 33801.67 212.44 17103.62 88888.00 2018-06-16 17:58:04.000 167 33801.73 212.45 17103.61 88888.00 2018-06-16 17:58:05.000 167 33801.74 212.46 17103.60 37701.07 2018-06-16 17:58:06.000 167 33801.73 212.47 17103.55 88888.00 2018-06-16 17:58:07.000 167 33801.72 212.45 17103.60 88888.00 2018-06-16 17:58:08.000 167 33801.72 212.46 17103.63 88888.00 2018-06-16 17:58:09.000 167 33801.72 212.50 17103.63 88888.00 2018-06-16 17:58:10.000 167 33801.73 212.52 17103.60 24821.44 2018-06-16 17:58:11.000 167 33801.72 212.49 17103.56 88888.00 2018-06-16 17:58:12.000 167 33801.70 212.52 17103.56 88888.00 2018-06-16 17:58:13.000 167 33801.71 212.51 17103.61 88888.00 2018-06-16 17:58:14.000 167 33801.67 212.53 17103.66 88888.00 2018-06-16 17:58:15.000 167 33801.68 212.53 17103.65 38184.09 2018-06-16 17:58:16.000 167 33801.69 212.49 17103.66 88888.00 2018-06-16 17:58:17.000 167 33801.64 212.51 17103.62 88888.00 2018-06-16 17:58:18.000 167 33801.64 212.49 17103.63 88888.00 2018-06-16 17:58:19.000 167 33801.65 212.46 17103.64 88888.00 2018-06-16 17:58:20.000 167 33801.66 212.45 17103.62 37714.50 2018-06-16 17:58:21.000 167 33801.66 212.45 17103.63 88888.00 2018-06-16 17:58:22.000 167 33801.66 212.46 17103.57 88888.00 2018-06-16 17:58:23.000 167 33801.63 212.46 17103.59 88888.00 2018-06-16 17:58:24.000 167 33801.68 212.47 17103.63 88888.00 2018-06-16 17:58:25.000 167 33801.69 212.48 17103.61 37999.50 2018-06-16 17:58:26.000 167 33801.67 212.47 17103.58 88888.00 2018-06-16 17:58:27.000 167 33801.69 212.49 17103.59 88888.00 2018-06-16 17:58:28.000 167 33801.68 212.49 17103.62 88888.00 2018-06-16 17:58:29.000 167 33801.68 212.46 17103.60 88888.00 2018-06-16 17:58:30.000 167 33801.69 212.50 17103.57 38117.61 2018-06-16 17:58:31.000 167 33801.72 212.50 17103.54 88888.00 2018-06-16 17:58:32.000 167 33801.74 212.53 17103.58 88888.00 2018-06-16 17:58:33.000 167 33801.73 212.54 17103.53 88888.00 2018-06-16 17:58:34.000 167 33801.70 212.51 17103.51 88888.00 2018-06-16 17:58:35.000 167 33801.70 212.50 17103.55 37700.07 2018-06-16 17:58:36.000 167 33801.70 212.51 17103.55 88888.00 2018-06-16 17:58:37.000 167 33801.71 212.54 17103.55 88888.00 2018-06-16 17:58:38.000 167 33801.75 212.47 17103.59 88888.00 2018-06-16 17:58:39.000 167 33801.73 212.47 17103.58 88888.00 2018-06-16 17:58:40.000 167 33801.71 212.45 17103.57 37921.05 2018-06-16 17:58:41.000 167 33801.72 212.46 17103.57 88888.00 2018-06-16 17:58:42.000 167 33801.76 212.45 17103.55 88888.00 2018-06-16 17:58:43.000 167 33801.75 212.46 17103.56 88888.00 2018-06-16 17:58:44.000 167 33801.77 212.48 17103.56 88888.00 2018-06-16 17:58:45.000 167 33801.74 212.48 17103.60 37924.59 2018-06-16 17:58:46.000 167 33801.73 212.46 17103.65 88888.00 2018-06-16 17:58:47.000 167 33801.75 212.45 17103.61 88888.00 2018-06-16 17:58:48.000 167 33801.75 212.52 17103.58 88888.00 2018-06-16 17:58:49.000 167 33801.74 212.54 17103.56 88888.00 2018-06-16 17:58:50.000 167 33801.71 212.56 17103.58 37906.76 2018-06-16 17:58:51.000 167 33801.77 212.58 17103.58 88888.00 2018-06-16 17:58:52.000 167 33801.75 212.55 17103.57 88888.00 2018-06-16 17:58:53.000 167 33801.73 212.54 17103.60 88888.00 2018-06-16 17:58:54.000 167 33801.70 212.55 17103.62 88888.00 2018-06-16 17:58:55.000 167 33801.71 212.47 17103.58 37701.30 2018-06-16 17:58:56.000 167 33801.71 212.48 17103.57 88888.00 2018-06-16 17:58:57.000 167 33801.71 212.49 17103.58 88888.00 2018-06-16 17:58:58.000 167 33801.72 212.50 17103.53 88888.00 2018-06-16 17:58:59.000 167 33801.71 212.50 17103.53 88888.00 2018-06-16 17:59:00.000 167 33801.73 212.49 17103.53 37939.22 2018-06-16 17:59:01.000 167 33801.74 212.48 17103.48 88888.00 2018-06-16 17:59:02.000 167 33801.77 212.44 17103.49 88888.00 2018-06-16 17:59:03.000 167 33801.73 212.41 17103.48 88888.00 2018-06-16 17:59:04.000 167 33801.72 212.43 17103.51 88888.00 2018-06-16 17:59:05.000 167 33801.72 212.47 17103.56 38066.06 2018-06-16 17:59:06.000 167 33801.72 212.43 17103.54 88888.00 2018-06-16 17:59:07.000 167 33801.72 212.44 17103.55 88888.00 2018-06-16 17:59:08.000 167 33801.73 212.44 17103.55 88888.00 2018-06-16 17:59:09.000 167 33801.75 212.47 17103.53 88888.00 2018-06-16 17:59:10.000 167 33801.74 212.50 17103.62 37863.58 2018-06-16 17:59:11.000 167 33801.74 212.47 17103.62 88888.00 2018-06-16 17:59:12.000 167 33801.75 212.51 17103.61 88888.00 2018-06-16 17:59:13.000 167 33801.78 212.51 17103.65 88888.00 2018-06-16 17:59:14.000 167 33801.76 212.50 17103.70 88888.00 2018-06-16 17:59:15.000 167 33801.74 212.48 17103.70 38018.40 2018-06-16 17:59:16.000 167 33801.78 212.44 17103.71 88888.00 2018-06-16 17:59:17.000 167 33801.72 212.40 17103.69 88888.00 2018-06-16 17:59:18.000 167 33801.72 212.44 17103.66 88888.00 2018-06-16 17:59:19.000 167 33801.72 212.48 17103.69 88888.00 2018-06-16 17:59:20.000 167 33801.74 212.46 17103.66 37817.65 2018-06-16 17:59:21.000 167 33801.73 212.44 17103.65 88888.00 2018-06-16 17:59:22.000 167 33801.73 212.42 17103.67 88888.00 2018-06-16 17:59:23.000 167 33801.73 212.41 17103.68 88888.00 2018-06-16 17:59:24.000 167 33801.76 212.39 17103.65 88888.00 2018-06-16 17:59:25.000 167 33801.75 212.37 17103.62 38018.32 2018-06-16 17:59:26.000 167 33801.75 212.39 17103.64 88888.00 2018-06-16 17:59:27.000 167 33801.74 212.42 17103.65 88888.00 2018-06-16 17:59:28.000 167 33801.75 212.44 17103.65 88888.00 2018-06-16 17:59:29.000 167 33801.76 212.44 17103.65 88888.00 2018-06-16 17:59:30.000 167 33801.78 212.45 17103.67 37889.34 2018-06-16 17:59:31.000 167 33801.74 212.44 17103.66 88888.00 2018-06-16 17:59:32.000 167 33801.72 212.49 17103.64 88888.00 2018-06-16 17:59:33.000 167 33801.73 212.47 17103.66 88888.00 2018-06-16 17:59:34.000 167 33801.70 212.47 17103.62 88888.00 2018-06-16 17:59:35.000 167 33801.75 212.46 17103.60 37161.46 2018-06-16 17:59:36.000 167 33801.77 212.44 17103.59 88888.00 2018-06-16 17:59:37.000 167 33801.74 212.48 17103.59 88888.00 2018-06-16 17:59:38.000 167 33801.75 212.48 17103.59 88888.00 2018-06-16 17:59:39.000 167 33801.76 212.46 17103.57 88888.00 2018-06-16 17:59:40.000 167 33801.75 212.47 17103.57 37904.35 2018-06-16 17:59:41.000 167 33801.75 212.45 17103.59 88888.00 2018-06-16 17:59:42.000 167 33801.73 212.41 17103.63 88888.00 2018-06-16 17:59:43.000 167 33801.73 212.41 17103.65 88888.00 2018-06-16 17:59:44.000 167 33801.76 212.46 17103.65 88888.00 2018-06-16 17:59:45.000 167 33801.78 212.46 17103.61 37849.94 2018-06-16 17:59:46.000 167 33801.80 212.46 17103.64 88888.00 2018-06-16 17:59:47.000 167 33801.81 212.44 17103.66 88888.00 2018-06-16 17:59:48.000 167 33801.81 212.46 17103.61 88888.00 2018-06-16 17:59:49.000 167 33801.84 212.48 17103.62 88888.00 2018-06-16 17:59:50.000 167 33801.86 212.51 17103.64 37864.32 2018-06-16 17:59:51.000 167 33801.88 212.52 17103.66 88888.00 2018-06-16 17:59:52.000 167 33801.87 212.52 17103.69 88888.00 2018-06-16 17:59:53.000 167 33801.84 212.51 17103.67 88888.00 2018-06-16 17:59:54.000 167 33801.82 212.53 17103.69 88888.00 2018-06-16 17:59:55.000 167 33801.75 212.52 17103.69 37928.72 2018-06-16 17:59:56.000 167 33801.73 212.51 17103.67 88888.00 2018-06-16 17:59:57.000 167 33801.76 212.54 17103.66 88888.00 2018-06-16 17:59:58.000 167 33801.79 212.51 17103.65 88888.00 2018-06-16 17:59:59.000 167 33801.79 212.50 17103.63 88888.00 2018-06-16 18:00:00.000 167 33801.74 212.52 17103.63 37921.33 2018-06-16 18:00:01.000 167 33801.77 212.53 17103.60 88888.00 2018-06-16 18:00:02.000 167 33801.80 212.53 17103.64 88888.00 2018-06-16 18:00:03.000 167 33801.84 212.57 17103.61 88888.00 2018-06-16 18:00:04.000 167 33801.84 212.57 17103.60 88888.00 2018-06-16 18:00:05.000 167 33801.82 212.58 17103.64 37803.14 2018-06-16 18:00:06.000 167 33801.85 212.59 17103.58 88888.00 2018-06-16 18:00:07.000 167 33801.83 212.60 17103.58 88888.00 2018-06-16 18:00:08.000 167 33801.80 212.55 17103.60 88888.00 2018-06-16 18:00:09.000 167 33801.78 212.54 17103.59 88888.00 2018-06-16 18:00:10.000 167 33801.79 212.50 17103.63 37945.25 2018-06-16 18:00:11.000 167 33801.78 212.51 17103.63 88888.00 2018-06-16 18:00:12.000 167 33801.78 212.52 17103.60 88888.00 2018-06-16 18:00:13.000 167 33801.79 212.56 17103.60 88888.00 2018-06-16 18:00:14.000 167 33801.78 212.57 17103.64 88888.00 2018-06-16 18:00:15.000 167 33801.73 212.51 17103.67 37927.72 2018-06-16 18:00:16.000 167 33801.77 212.54 17103.72 88888.00 2018-06-16 18:00:17.000 167 33801.75 212.54 17103.64 88888.00 2018-06-16 18:00:18.000 167 33801.74 212.55 17103.64 88888.00 2018-06-16 18:00:19.000 167 33801.77 212.54 17103.62 88888.00 2018-06-16 18:00:20.000 167 33801.75 212.56 17103.63 37894.46 2018-06-16 18:00:21.000 167 33801.76 212.57 17103.64 88888.00 2018-06-16 18:00:22.000 167 33801.81 212.61 17103.64 88888.00 2018-06-16 18:00:23.000 167 33801.80 212.58 17103.62 88888.00 2018-06-16 18:00:24.000 167 33801.80 212.58 17103.66 88888.00 2018-06-16 18:00:25.000 167 33801.80 212.59 17103.68 37996.26 2018-06-16 18:00:26.000 167 33801.79 212.60 17103.68 88888.00 2018-06-16 18:00:27.000 167 33801.81 212.59 17103.65 88888.00 2018-06-16 18:00:28.000 167 33801.82 212.61 17103.66 88888.00 2018-06-16 18:00:29.000 167 33801.83 212.58 17103.68 88888.00 2018-06-16 18:00:30.000 167 33801.80 212.59 17103.68 37866.91 2018-06-16 18:00:31.000 167 33801.81 212.58 17103.67 88888.00 2018-06-16 18:00:32.000 167 33801.84 212.58 17103.68 88888.00 2018-06-16 18:00:33.000 167 33801.85 212.58 17103.69 88888.00 2018-06-16 18:00:34.000 167 33801.86 212.59 17103.71 88888.00 2018-06-16 18:00:35.000 167 33801.87 212.57 17103.71 37838.11 2018-06-16 18:00:36.000 167 33801.87 212.60 17103.70 88888.00 2018-06-16 18:00:37.000 167 33801.82 212.62 17103.67 88888.00 2018-06-16 18:00:38.000 167 33801.76 212.59 17103.63 88888.00 2018-06-16 18:00:39.000 167 33801.78 212.62 17103.60 88888.00 2018-06-16 18:00:40.000 167 33801.85 212.67 17103.63 39699.73 2018-06-16 18:00:41.000 167 33801.86 212.68 17103.64 88888.00 2018-06-16 18:00:42.000 167 33801.88 212.66 17103.62 88888.00 2018-06-16 18:00:43.000 167 33801.88 212.64 17103.64 88888.00 2018-06-16 18:00:44.000 167 33801.89 212.62 17103.65 88888.00 2018-06-16 18:00:45.000 167 33801.88 212.63 17103.64 38095.50 2018-06-16 18:00:46.000 167 33801.84 212.65 17103.62 88888.00 2018-06-16 18:00:47.000 167 33801.79 212.66 17103.62 88888.00 2018-06-16 18:00:48.000 167 33801.82 212.68 17103.64 88888.00 2018-06-16 18:00:49.000 167 33801.82 212.72 17103.64 88888.00 2018-06-16 18:00:50.000 167 33801.84 212.72 17103.65 37671.44 2018-06-16 18:00:51.000 167 33801.86 212.71 17103.65 88888.00 2018-06-16 18:00:52.000 167 33801.85 212.71 17103.63 88888.00 2018-06-16 18:00:53.000 167 33801.84 212.72 17103.58 88888.00 2018-06-16 18:00:54.000 167 33801.84 212.69 17103.55 88888.00 2018-06-16 18:00:55.000 167 33801.84 212.63 17103.57 34554.62 2018-06-16 18:00:56.000 167 33801.85 212.66 17103.61 88888.00 2018-06-16 18:00:57.000 167 33801.84 212.65 17103.62 88888.00 2018-06-16 18:00:58.000 167 33801.85 212.61 17103.61 88888.00 2018-06-16 18:00:59.000 167 33801.87 212.60 17103.59 88888.00 2018-06-16 18:01:00.000 167 33801.87 212.62 17103.60 37706.68 2018-06-16 18:01:01.000 167 33801.87 212.67 17103.63 88888.00 2018-06-16 18:01:02.000 167 33801.86 212.64 17103.62 88888.00 2018-06-16 18:01:03.000 167 33801.87 212.67 17103.63 88888.00 2018-06-16 18:01:04.000 167 33801.86 212.68 17103.67 88888.00 2018-06-16 18:01:05.000 167 33801.84 212.73 17103.68 37919.55 2018-06-16 18:01:06.000 167 33801.84 212.72 17103.68 88888.00 2018-06-16 18:01:07.000 167 33801.83 212.65 17103.68 88888.00 2018-06-16 18:01:08.000 167 33801.85 212.64 17103.70 88888.00 2018-06-16 18:01:09.000 167 33801.87 212.68 17103.68 88888.00 2018-06-16 18:01:10.000 167 33801.90 212.69 17103.64 38147.13 2018-06-16 18:01:11.000 167 33801.87 212.69 17103.66 88888.00 2018-06-16 18:01:12.000 167 33801.84 212.68 17103.65 88888.00 2018-06-16 18:01:13.000 167 33801.83 212.75 17103.68 88888.00 2018-06-16 18:01:14.000 167 33801.87 212.75 17103.64 88888.00 2018-06-16 18:01:15.000 167 33801.87 212.75 17103.64 37637.06 2018-06-16 18:01:16.000 167 33801.85 212.69 17103.67 88888.00 2018-06-16 18:01:17.000 167 33801.86 212.67 17103.67 88888.00 2018-06-16 18:01:18.000 167 33801.88 212.65 17103.68 88888.00 2018-06-16 18:01:19.000 167 33801.91 212.70 17103.69 88888.00 2018-06-16 18:01:20.000 167 33801.91 212.70 17103.67 37915.90 2018-06-16 18:01:21.000 167 33801.90 212.69 17103.66 88888.00 2018-06-16 18:01:22.000 167 33801.89 212.72 17103.68 88888.00 2018-06-16 18:01:23.000 167 33801.90 212.72 17103.70 88888.00 2018-06-16 18:01:24.000 167 33801.88 212.73 17103.66 88888.00 2018-06-16 18:01:25.000 167 33801.86 212.75 17103.67 37820.91 2018-06-16 18:01:26.000 167 33801.86 212.78 17103.69 88888.00 2018-06-16 18:01:27.000 167 33801.87 212.79 17103.67 88888.00 2018-06-16 18:01:28.000 167 33801.88 212.78 17103.66 88888.00 2018-06-16 18:01:29.000 167 33801.87 212.78 17103.64 88888.00 2018-06-16 18:01:30.000 167 33801.88 212.80 17103.64 37951.19 2018-06-16 18:01:31.000 167 33801.87 212.79 17103.63 88888.00 2018-06-16 18:01:32.000 167 33801.86 212.77 17103.64 88888.00 2018-06-16 18:01:33.000 167 33801.84 212.73 17103.64 88888.00 2018-06-16 18:01:34.000 167 33801.81 212.76 17103.59 88888.00 2018-06-16 18:01:35.000 167 33801.81 212.73 17103.59 37884.31 2018-06-16 18:01:36.000 167 33801.84 212.71 17103.59 88888.00 2018-06-16 18:01:37.000 167 33801.86 212.67 17103.57 88888.00 2018-06-16 18:01:38.000 167 33801.85 212.67 17103.58 88888.00 2018-06-16 18:01:39.000 167 33801.82 212.71 17103.61 88888.00 2018-06-16 18:01:40.000 167 33801.83 212.70 17103.61 37879.99 2018-06-16 18:01:41.000 167 33801.84 212.64 17103.63 88888.00 2018-06-16 18:01:42.000 167 33801.83 212.65 17103.64 88888.00 2018-06-16 18:01:43.000 167 33801.80 212.69 17103.58 88888.00 2018-06-16 18:01:44.000 167 33801.83 212.69 17103.57 88888.00 2018-06-16 18:01:45.000 167 33801.85 212.70 17103.57 40574.47 2018-06-16 18:01:46.000 167 33801.85 212.70 17103.57 88888.00 2018-06-16 18:01:47.000 167 33801.85 212.68 17103.60 88888.00 2018-06-16 18:01:48.000 167 33801.85 212.65 17103.60 88888.00 2018-06-16 18:01:49.000 167 33801.90 212.67 17103.65 88888.00 2018-06-16 18:01:50.000 167 33801.92 212.65 17103.67 37932.52 2018-06-16 18:01:51.000 167 33801.96 212.63 17103.65 88888.00 2018-06-16 18:01:52.000 167 33801.93 212.59 17103.65 88888.00 2018-06-16 18:01:53.000 167 33801.88 212.59 17103.65 88888.00 2018-06-16 18:01:54.000 167 33801.87 212.62 17103.63 88888.00 2018-06-16 18:01:55.000 167 33801.89 212.62 17103.62 37735.95 2018-06-16 18:01:56.000 167 33801.91 212.65 17103.60 88888.00 2018-06-16 18:01:57.000 167 33801.91 212.66 17103.63 88888.00 2018-06-16 18:01:58.000 167 33801.89 212.64 17103.60 88888.00 2018-06-16 18:01:59.000 167 33801.90 212.65 17103.56 88888.00 2018-06-16 18:02:00.000 167 33801.93 212.65 17103.61 37861.25 2018-06-16 18:02:01.000 167 33801.91 212.65 17103.63 88888.00 2018-06-16 18:02:02.000 167 33801.90 212.61 17103.60 88888.00 2018-06-16 18:02:03.000 167 33801.87 212.63 17103.58 88888.00 2018-06-16 18:02:04.000 167 33801.88 212.65 17103.57 88888.00 2018-06-16 18:02:05.000 167 33801.88 212.66 17103.58 37912.25 2018-06-16 18:02:06.000 167 33801.87 212.64 17103.56 88888.00 2018-06-16 18:02:07.000 167 33801.85 212.64 17103.59 88888.00 2018-06-16 18:02:08.000 167 33801.85 212.60 17103.61 88888.00 2018-06-16 18:02:09.000 167 33801.89 212.61 17103.62 88888.00 2018-06-16 18:02:10.000 167 33801.88 212.62 17103.63 37890.20 2018-06-16 18:02:11.000 167 33801.90 212.63 17103.66 88888.00 2018-06-16 18:02:12.000 167 33801.90 212.63 17103.66 88888.00 2018-06-16 18:02:13.000 167 33801.90 212.62 17103.63 88888.00 2018-06-16 18:02:14.000 167 33801.90 212.59 17103.62 88888.00 2018-06-16 18:02:15.000 167 33801.90 212.55 17103.59 37990.57 2018-06-16 18:02:16.000 167 33801.88 212.51 17103.55 88888.00 2018-06-16 18:02:17.000 167 33801.91 212.51 17103.58 88888.00 2018-06-16 18:02:18.000 167 33801.94 212.52 17103.61 88888.00 2018-06-16 18:02:19.000 167 33801.96 212.53 17103.60 88888.00 2018-06-16 18:02:20.000 167 33801.96 212.54 17103.60 37798.49 2018-06-16 18:02:21.000 167 33801.96 212.53 17103.61 88888.00 2018-06-16 18:02:22.000 167 33801.97 212.51 17103.62 88888.00 2018-06-16 18:02:23.000 167 33801.94 212.59 17103.64 88888.00 2018-06-16 18:02:24.000 167 33801.94 212.64 17103.65 88888.00 2018-06-16 18:02:25.000 167 33801.95 212.60 17103.64 37868.53 2018-06-16 18:02:26.000 167 33801.97 212.60 17103.64 88888.00 2018-06-16 18:02:27.000 167 33801.98 212.60 17103.64 88888.00 2018-06-16 18:02:28.000 167 33802.01 212.63 17103.62 88888.00 2018-06-16 18:02:29.000 167 33802.03 212.61 17103.59 88888.00 2018-06-16 18:02:30.000 167 33801.99 212.59 17103.62 37654.64 2018-06-16 18:02:31.000 167 33801.96 212.60 17103.59 88888.00 2018-06-16 18:02:32.000 167 33801.96 212.62 17103.58 88888.00 2018-06-16 18:02:33.000 167 33801.98 212.63 17103.61 88888.00 2018-06-16 18:02:34.000 167 33802.01 212.62 17103.60 88888.00 2018-06-16 18:02:35.000 167 33801.97 212.64 17103.62 37896.86 2018-06-16 18:02:36.000 167 33801.96 212.63 17103.60 88888.00 2018-06-16 18:02:37.000 167 33801.93 212.59 17103.59 88888.00 2018-06-16 18:02:38.000 167 33801.95 212.60 17103.58 88888.00 2018-06-16 18:02:39.000 167 33801.97 212.59 17103.63 88888.00 2018-06-16 18:02:40.000 167 33801.99 212.57 17103.65 37958.51 2018-06-16 18:02:41.000 167 33801.97 212.56 17103.65 88888.00 2018-06-16 18:02:42.000 167 33801.96 212.57 17103.63 88888.00 2018-06-16 18:02:43.000 167 33801.96 212.58 17103.61 88888.00 2018-06-16 18:02:44.000 167 33801.95 212.56 17103.59 88888.00 2018-06-16 18:02:45.000 167 33802.01 212.55 17103.59 37793.86 2018-06-16 18:02:46.000 167 33802.01 212.55 17103.59 88888.00 2018-06-16 18:02:47.000 167 33802.01 212.51 17103.59 88888.00 2018-06-16 18:02:48.000 167 33802.05 212.53 17103.64 88888.00 2018-06-16 18:02:49.000 167 33802.08 212.54 17103.63 88888.00 2018-06-16 18:02:50.000 167 33802.06 212.50 17103.62 37932.32 2018-06-16 18:02:51.000 167 33802.05 212.49 17103.63 88888.00 2018-06-16 18:02:52.000 167 33802.06 212.48 17103.63 88888.00 2018-06-16 18:02:53.000 167 33802.04 212.51 17103.62 88888.00 2018-06-16 18:02:54.000 167 33802.02 212.49 17103.60 88888.00 2018-06-16 18:02:55.000 167 33802.03 212.51 17103.64 37972.60 2018-06-16 18:02:56.000 167 33802.01 212.55 17103.62 88888.00 2018-06-16 18:02:57.000 167 33802.03 212.56 17103.60 88888.00 2018-06-16 18:02:58.000 167 33802.06 212.57 17103.64 88888.00 2018-06-16 18:02:59.000 167 33802.05 212.54 17103.63 88888.00 2018-06-16 18:03:00.000 167 33802.06 212.52 17103.62 37921.88 2018-06-16 18:03:01.000 167 33802.07 212.49 17103.59 88888.00 2018-06-16 18:03:02.000 167 33802.06 212.48 17103.60 88888.00 2018-06-16 18:03:03.000 167 33802.04 212.48 17103.62 88888.00 2018-06-16 18:03:04.000 167 33802.05 212.51 17103.59 88888.00 2018-06-16 18:03:05.000 167 33802.04 212.49 17103.64 37915.80 2018-06-16 18:03:06.000 167 33802.02 212.51 17103.67 88888.00 2018-06-16 18:03:07.000 167 33802.02 212.49 17103.65 88888.00 2018-06-16 18:03:08.000 167 33802.03 212.49 17103.64 88888.00 2018-06-16 18:03:09.000 167 33802.00 212.54 17103.70 88888.00 2018-06-16 18:03:10.000 167 33802.03 212.56 17103.73 37622.68 2018-06-16 18:03:11.000 167 33802.02 212.56 17103.69 88888.00 2018-06-16 18:03:12.000 167 33802.03 212.62 17103.67 88888.00 2018-06-16 18:03:13.000 167 33802.04 212.61 17103.68 88888.00 2018-06-16 18:03:14.000 167 33802.04 212.61 17103.66 88888.00 2018-06-16 18:03:15.000 167 33802.01 212.57 17103.68 37786.90 2018-06-16 18:03:16.000 167 33802.06 212.58 17103.68 88888.00 2018-06-16 18:03:17.000 167 33802.06 212.60 17103.65 88888.00 2018-06-16 18:03:18.000 167 33802.03 212.57 17103.65 88888.00 2018-06-16 18:03:19.000 167 33802.04 212.56 17103.65 88888.00 2018-06-16 18:03:20.000 167 33802.08 212.57 17103.62 38036.67 2018-06-16 18:03:21.000 167 33802.10 212.59 17103.61 88888.00 2018-06-16 18:03:22.000 167 33802.08 212.64 17103.60 88888.00 2018-06-16 18:03:23.000 167 33802.08 212.64 17103.63 88888.00 2018-06-16 18:03:24.000 167 33802.14 212.62 17103.62 88888.00 2018-06-16 18:03:25.000 167 33802.11 212.57 17103.59 30368.56 2018-06-16 18:03:26.000 167 33802.11 212.59 17103.57 88888.00 2018-06-16 18:03:27.000 167 33802.09 212.59 17103.64 88888.00 2018-06-16 18:03:28.000 167 33802.12 212.57 17103.63 88888.00 2018-06-16 18:03:29.000 167 33802.15 212.59 17103.63 88888.00 2018-06-16 18:03:30.000 167 33802.18 212.59 17103.64 37781.10 2018-06-16 18:03:31.000 167 33802.15 212.60 17103.61 88888.00 2018-06-16 18:03:32.000 167 33802.10 212.61 17103.61 88888.00 2018-06-16 18:03:33.000 167 33802.09 212.60 17103.63 88888.00 2018-06-16 18:03:34.000 167 33802.08 212.62 17103.63 88888.00 2018-06-16 18:03:35.000 167 33802.07 212.58 17103.64 37933.85 2018-06-16 18:03:36.000 167 33802.11 212.58 17103.64 88888.00 2018-06-16 18:03:37.000 167 33802.10 212.59 17103.62 88888.00 2018-06-16 18:03:38.000 167 33802.15 212.63 17103.59 88888.00 2018-06-16 18:03:39.000 167 33802.17 212.61 17103.59 88888.00 2018-06-16 18:03:40.000 167 33802.18 212.61 17103.58 37766.46 2018-06-16 18:03:41.000 167 33802.20 212.60 17103.61 88888.00 2018-06-16 18:03:42.000 167 33802.18 212.56 17103.64 88888.00 2018-06-16 18:03:43.000 167 33802.14 212.57 17103.64 88888.00 2018-06-16 18:03:44.000 167 33802.13 212.61 17103.62 88888.00 2018-06-16 18:03:45.000 167 33802.14 212.58 17103.65 37988.32 2018-06-16 18:03:46.000 167 33802.15 212.59 17103.64 88888.00 2018-06-16 18:03:47.000 167 33802.16 212.58 17103.60 88888.00 2018-06-16 18:03:48.000 167 33802.16 212.63 17103.60 88888.00 2018-06-16 18:03:49.000 167 33802.14 212.61 17103.62 88888.00 2018-06-16 18:03:50.000 167 33802.18 212.58 17103.60 37925.94 2018-06-16 18:03:51.000 167 33802.18 212.58 17103.59 88888.00 2018-06-16 18:03:52.000 167 33802.20 212.62 17103.66 88888.00 2018-06-16 18:03:53.000 167 33802.20 212.56 17103.64 88888.00 2018-06-16 18:03:54.000 167 33802.19 212.55 17103.64 88888.00 2018-06-16 18:03:55.000 167 33802.16 212.59 17103.61 40708.60 2018-06-16 18:03:56.000 167 33802.18 212.62 17103.61 88888.00 2018-06-16 18:03:57.000 167 33802.19 212.66 17103.65 88888.00 2018-06-16 18:03:58.000 167 33802.20 212.67 17103.66 88888.00 2018-06-16 18:03:59.000 167 33802.20 212.70 17103.65 88888.00 2018-06-16 18:04:00.000 167 33802.19 212.69 17103.63 37766.62 2018-06-16 18:04:01.000 167 33802.18 212.71 17103.61 88888.00 2018-06-16 18:04:02.000 167 33802.21 212.69 17103.63 88888.00 2018-06-16 18:04:03.000 167 33802.24 212.69 17103.65 88888.00 2018-06-16 18:04:04.000 167 33802.27 212.67 17103.66 88888.00 2018-06-16 18:04:05.000 167 33802.28 212.63 17103.68 37783.42 2018-06-16 18:04:06.000 167 33802.26 212.66 17103.67 88888.00 2018-06-16 18:04:07.000 167 33802.23 212.67 17103.64 88888.00 2018-06-16 18:04:08.000 167 33802.25 212.68 17103.64 88888.00 2018-06-16 18:04:09.000 167 33802.24 212.70 17103.68 88888.00 2018-06-16 18:04:10.000 167 33802.26 212.71 17103.70 37991.75 2018-06-16 18:04:11.000 167 33802.24 212.70 17103.69 88888.00 2018-06-16 18:04:12.000 167 33802.26 212.64 17103.72 88888.00 2018-06-16 18:04:13.000 167 33802.26 212.66 17103.73 88888.00 2018-06-16 18:04:14.000 167 33802.29 212.67 17103.68 88888.00 2018-06-16 18:04:15.000 167 33802.27 212.69 17103.62 37774.15 2018-06-16 18:04:16.000 167 33802.29 212.69 17103.71 88888.00 2018-06-16 18:04:17.000 167 33802.30 212.69 17103.73 88888.00 2018-06-16 18:04:18.000 167 33802.25 212.71 17103.71 88888.00 2018-06-16 18:04:19.000 167 33802.22 212.73 17103.69 88888.00 2018-06-16 18:04:20.000 167 33802.24 212.72 17103.67 37882.65 2018-06-16 18:04:21.000 167 33802.24 212.74 17103.67 88888.00 2018-06-16 18:04:22.000 167 33802.20 212.72 17103.62 88888.00 2018-06-16 18:04:23.000 167 33802.20 212.70 17103.66 88888.00 2018-06-16 18:04:24.000 167 33802.23 212.69 17103.71 88888.00 2018-06-16 18:04:25.000 167 33802.23 212.68 17103.69 38001.59 2018-06-16 18:04:26.000 167 33802.24 212.71 17103.67 88888.00 2018-06-16 18:04:27.000 167 33802.23 212.69 17103.70 88888.00 2018-06-16 18:04:28.000 167 33802.20 212.67 17103.69 88888.00 2018-06-16 18:04:29.000 167 33802.20 212.65 17103.67 88888.00 2018-06-16 18:04:30.000 167 33802.21 212.67 17103.67 37869.54 2018-06-16 18:04:31.000 167 33802.21 212.69 17103.63 88888.00 2018-06-16 18:04:32.000 167 33802.20 212.71 17103.62 88888.00 2018-06-16 18:04:33.000 167 33802.21 212.71 17103.63 88888.00 2018-06-16 18:04:34.000 167 33802.28 212.67 17103.58 88888.00 2018-06-16 18:04:35.000 167 33802.28 212.67 17103.60 37888.56 2018-06-16 18:04:36.000 167 33802.26 212.71 17103.57 88888.00 2018-06-16 18:04:37.000 167 33802.25 212.75 17103.59 88888.00 2018-06-16 18:04:38.000 167 33802.24 212.73 17103.62 88888.00 2018-06-16 18:04:39.000 167 33802.23 212.74 17103.62 88888.00 2018-06-16 18:04:40.000 167 33802.24 212.73 17103.60 37685.14 2018-06-16 18:04:41.000 167 33802.27 212.77 17103.62 88888.00 2018-06-16 18:04:42.000 167 33802.28 212.79 17103.60 88888.00 2018-06-16 18:04:43.000 167 33802.27 212.73 17103.59 88888.00 2018-06-16 18:04:44.000 167 33802.28 212.73 17103.59 88888.00 2018-06-16 18:04:45.000 167 33802.33 212.77 17103.62 37715.40 2018-06-16 18:04:46.000 167 33802.28 212.75 17103.62 88888.00 2018-06-16 18:04:47.000 167 33802.29 212.75 17103.59 88888.00 2018-06-16 18:04:48.000 167 33802.25 212.74 17103.60 88888.00 2018-06-16 18:04:49.000 167 33802.28 212.75 17103.59 88888.00 2018-06-16 18:04:50.000 167 33802.28 212.72 17103.56 37891.70 2018-06-16 18:04:51.000 167 33802.28 212.73 17103.60 88888.00 2018-06-16 18:04:52.000 167 33802.29 212.76 17103.63 88888.00 2018-06-16 18:04:53.000 167 33802.32 212.79 17103.64 88888.00 2018-06-16 18:04:54.000 167 33802.29 212.80 17103.62 88888.00 2018-06-16 18:04:55.000 167 33802.28 212.77 17103.60 37935.19 2018-06-16 18:04:56.000 167 33802.26 212.72 17103.60 88888.00 2018-06-16 18:04:57.000 167 33802.29 212.78 17103.54 88888.00 2018-06-16 18:04:58.000 167 33802.31 212.77 17103.54 88888.00 2018-06-16 18:04:59.000 167 33802.32 212.81 17103.55 88888.00 2018-06-16 18:05:00.000 167 33802.30 212.78 17103.54 37935.06 2018-06-16 18:05:01.000 167 33802.25 212.77 17103.56 88888.00 2018-06-16 18:05:02.000 167 33802.31 212.85 17103.54 88888.00 2018-06-16 18:05:03.000 167 33802.31 212.86 17103.56 88888.00 2018-06-16 18:05:04.000 167 33802.32 212.82 17103.53 88888.00 2018-06-16 18:05:05.000 167 33802.33 212.77 17103.52 37866.79 2018-06-16 18:05:06.000 167 33802.29 212.77 17103.53 88888.00 2018-06-16 18:05:07.000 167 33802.24 212.74 17103.50 88888.00 2018-06-16 18:05:08.000 167 33802.26 212.69 17103.50 88888.00 2018-06-16 18:05:09.000 167 33802.25 212.71 17103.50 88888.00 2018-06-16 18:05:10.000 167 33802.25 212.70 17103.57 37741.59 2018-06-16 18:05:11.000 167 33802.24 212.71 17103.60 88888.00 2018-06-16 18:05:12.000 167 33802.27 212.72 17103.56 88888.00 2018-06-16 18:05:13.000 167 33802.28 212.70 17103.56 88888.00 2018-06-16 18:05:14.000 167 33802.30 212.68 17103.60 88888.00 2018-06-16 18:05:15.000 167 33802.30 212.68 17103.59 37885.03 2018-06-16 18:05:16.000 167 33802.25 212.65 17103.58 88888.00 2018-06-16 18:05:17.000 167 33802.26 212.70 17103.56 88888.00 2018-06-16 18:05:18.000 167 33802.28 212.69 17103.55 88888.00 2018-06-16 18:05:19.000 167 33802.29 212.67 17103.54 88888.00 2018-06-16 18:05:20.000 167 33802.26 212.66 17103.52 37701.87 2018-06-16 18:05:21.000 167 33802.27 212.65 17103.52 88888.00 2018-06-16 18:05:22.000 167 33802.29 212.65 17103.50 88888.00 2018-06-16 18:05:23.000 167 33802.27 212.66 17103.50 88888.00 2018-06-16 18:05:24.000 167 33802.25 212.63 17103.57 88888.00 2018-06-16 18:05:25.000 167 33802.29 212.63 17103.55 37963.97 2018-06-16 18:05:26.000 167 33802.26 212.67 17103.60 88888.00 2018-06-16 18:05:27.000 167 33802.29 212.68 17103.62 88888.00 2018-06-16 18:05:28.000 167 33802.28 212.67 17103.61 88888.00 2018-06-16 18:05:29.000 167 33802.29 212.69 17103.62 88888.00 2018-06-16 18:05:30.000 167 33802.28 212.71 17103.62 37605.13 2018-06-16 18:05:31.000 167 33802.31 212.73 17103.58 88888.00 2018-06-16 18:05:32.000 167 33802.28 212.72 17103.56 88888.00 2018-06-16 18:05:33.000 167 33802.28 212.72 17103.56 88888.00 2018-06-16 18:05:34.000 167 33802.31 212.73 17103.56 88888.00 2018-06-16 18:05:35.000 167 33802.31 212.69 17103.57 37902.97 2018-06-16 18:05:36.000 167 33802.32 212.68 17103.54 88888.00 2018-06-16 18:05:37.000 167 33802.30 212.67 17103.50 88888.00 2018-06-16 18:05:38.000 167 33802.33 212.66 17103.50 88888.00 2018-06-16 18:05:39.000 167 33802.29 212.68 17103.49 88888.00 2018-06-16 18:05:40.000 167 33802.24 212.70 17103.50 37870.73 2018-06-16 18:05:41.000 167 33802.22 212.70 17103.50 88888.00 2018-06-16 18:05:42.000 167 33802.24 212.68 17103.50 88888.00 2018-06-16 18:05:43.000 167 33802.30 212.71 17103.51 88888.00 2018-06-16 18:05:44.000 167 33802.30 212.66 17103.55 88888.00 2018-06-16 18:05:45.000 167 33802.33 212.66 17103.59 37877.46 2018-06-16 18:05:46.000 167 33802.35 212.66 17103.60 88888.00 2018-06-16 18:05:47.000 167 33802.32 212.69 17103.57 88888.00 2018-06-16 18:05:48.000 167 33802.32 212.69 17103.56 88888.00 2018-06-16 18:05:49.000 167 33802.32 212.70 17103.54 88888.00 2018-06-16 18:05:50.000 167 33802.32 212.66 17103.51 29830.63 2018-06-16 18:05:51.000 167 33802.28 212.64 17103.55 88888.00 2018-06-16 18:05:52.000 167 33802.28 212.67 17103.61 88888.00 2018-06-16 18:05:53.000 167 33802.30 212.67 17103.60 88888.00 2018-06-16 18:05:54.000 167 33802.32 212.69 17103.57 88888.00 2018-06-16 18:05:55.000 167 33802.30 212.62 17103.58 37992.66 2018-06-16 18:05:56.000 167 33802.30 212.62 17103.60 88888.00 2018-06-16 18:05:57.000 167 33802.31 212.67 17103.59 88888.00 2018-06-16 18:05:58.000 167 33802.31 212.64 17103.54 88888.00 2018-06-16 18:05:59.000 167 33802.36 212.63 17103.56 88888.00 2018-06-16 18:06:00.000 167 33802.35 212.68 17103.56 37879.56 2018-06-16 18:06:01.000 167 33802.33 212.70 17103.61 88888.00 2018-06-16 18:06:02.000 167 33802.37 212.69 17103.60 88888.00 2018-06-16 18:06:03.000 167 33802.34 212.69 17103.61 88888.00 2018-06-16 18:06:04.000 167 33802.33 212.70 17103.65 88888.00 2018-06-16 18:06:05.000 167 33802.35 212.74 17103.67 37550.25 2018-06-16 18:06:06.000 167 33802.35 212.72 17103.69 88888.00 2018-06-16 18:06:07.000 167 33802.35 212.71 17103.64 88888.00 2018-06-16 18:06:08.000 167 33802.34 212.68 17103.63 88888.00 2018-06-16 18:06:09.000 167 33802.36 212.69 17103.67 88888.00 2018-06-16 18:06:10.000 167 33802.40 212.69 17103.65 37846.17 2018-06-16 18:06:11.000 167 33802.38 212.67 17103.62 88888.00 2018-06-16 18:06:12.000 167 33802.38 212.65 17103.67 88888.00 2018-06-16 18:06:13.000 167 33802.36 212.68 17103.69 88888.00 2018-06-16 18:06:14.000 167 33802.36 212.67 17103.71 88888.00 2018-06-16 18:06:15.000 167 33802.36 212.66 17103.67 37714.50 2018-06-16 18:06:16.000 167 33802.36 212.66 17103.67 88888.00 2018-06-16 18:06:17.000 167 33802.33 212.66 17103.63 88888.00 2018-06-16 18:06:18.000 167 33802.30 212.64 17103.61 88888.00 2018-06-16 18:06:19.000 167 33802.28 212.64 17103.62 88888.00 2018-06-16 18:06:20.000 167 33802.29 212.64 17103.62 37947.61 2018-06-16 18:06:21.000 167 33802.32 212.65 17103.57 88888.00 2018-06-16 18:06:22.000 167 33802.31 212.64 17103.57 88888.00 2018-06-16 18:06:23.000 167 33802.33 212.65 17103.57 88888.00 2018-06-16 18:06:24.000 167 33802.31 212.61 17103.54 88888.00 2018-06-16 18:06:25.000 167 33802.27 212.56 17103.54 37991.90 2018-06-16 18:06:26.000 167 33802.31 212.54 17103.54 88888.00 2018-06-16 18:06:27.000 167 33802.33 212.55 17103.56 88888.00 2018-06-16 18:06:28.000 167 33802.28 212.63 17103.63 88888.00 2018-06-16 18:06:29.000 167 33802.29 212.65 17103.67 88888.00 2018-06-16 18:06:30.000 167 33802.30 212.63 17103.59 37655.44 2018-06-16 18:06:31.000 167 33802.33 212.64 17103.57 88888.00 2018-06-16 18:06:32.000 167 33802.36 212.63 17103.58 88888.00 2018-06-16 18:06:33.000 167 33802.34 212.62 17103.57 88888.00 2018-06-16 18:06:34.000 167 33802.32 212.62 17103.60 88888.00 2018-06-16 18:06:35.000 167 33802.33 212.62 17103.59 37867.70 2018-06-16 18:06:36.000 167 33802.34 212.67 17103.60 88888.00 2018-06-16 18:06:37.000 167 33802.35 212.64 17103.57 88888.00 2018-06-16 18:06:38.000 167 33802.37 212.61 17103.55 88888.00 2018-06-16 18:06:39.000 167 33802.37 212.60 17103.55 88888.00 2018-06-16 18:06:40.000 167 33802.38 212.63 17103.56 37627.18 2018-06-16 18:06:41.000 167 33802.36 212.62 17103.56 88888.00 2018-06-16 18:06:42.000 167 33802.38 212.60 17103.55 88888.00 2018-06-16 18:06:43.000 167 33802.38 212.65 17103.56 88888.00 2018-06-16 18:06:44.000 167 33802.41 212.63 17103.57 88888.00 2018-06-16 18:06:45.000 167 33802.41 212.65 17103.54 37881.89 2018-06-16 18:06:46.000 167 33802.43 212.63 17103.56 88888.00 2018-06-16 18:06:47.000 167 33802.42 212.62 17103.56 88888.00 2018-06-16 18:06:48.000 167 33802.40 212.63 17103.56 88888.00 2018-06-16 18:06:49.000 167 33802.39 212.60 17103.55 88888.00 2018-06-16 18:06:50.000 167 33802.41 212.59 17103.53 37869.54 2018-06-16 18:06:51.000 167 33802.44 212.61 17103.57 88888.00 2018-06-16 18:06:52.000 167 33802.49 212.61 17103.59 88888.00 2018-06-16 18:06:53.000 167 33802.46 212.61 17103.59 88888.00 2018-06-16 18:06:54.000 167 33802.45 212.60 17103.59 88888.00 2018-06-16 18:06:55.000 167 33802.41 212.62 17103.58 37887.46 2018-06-16 18:06:56.000 167 33802.42 212.60 17103.55 88888.00 2018-06-16 18:06:57.000 167 33802.46 212.60 17103.59 88888.00 2018-06-16 18:06:58.000 167 33802.45 212.61 17103.58 88888.00 2018-06-16 18:06:59.000 167 33802.42 212.62 17103.61 88888.00 2018-06-16 18:07:00.000 167 33802.48 212.62 17103.57 37868.53 2018-06-16 18:07:01.000 167 33802.46 212.62 17103.56 88888.00 2018-06-16 18:07:02.000 167 33802.48 212.62 17103.58 88888.00 2018-06-16 18:07:03.000 167 33802.55 212.61 17103.59 88888.00 2018-06-16 18:07:04.000 167 33802.56 212.61 17103.58 88888.00 2018-06-16 18:07:05.000 167 33802.49 212.63 17103.58 37872.80 2018-06-16 18:07:06.000 167 33802.52 212.64 17103.60 88888.00 2018-06-16 18:07:07.000 167 33802.51 212.63 17103.58 88888.00 2018-06-16 18:07:08.000 167 33802.53 212.67 17103.57 88888.00 2018-06-16 18:07:09.000 167 33802.52 212.68 17103.57 88888.00 2018-06-16 18:07:10.000 167 33802.50 212.68 17103.55 37945.77 2018-06-16 18:07:11.000 167 33802.49 212.64 17103.60 88888.00 2018-06-16 18:07:12.000 167 33802.51 212.64 17103.61 88888.00 2018-06-16 18:07:13.000 167 33802.52 212.65 17103.60 88888.00 2018-06-16 18:07:14.000 167 33802.53 212.62 17103.62 88888.00 2018-06-16 18:07:15.000 167 33802.56 212.63 17103.64 36105.96 2018-06-16 18:07:16.000 167 33802.61 212.63 17103.61 88888.00 2018-06-16 18:07:17.000 167 33802.59 212.65 17103.60 88888.00 2018-06-16 18:07:18.000 167 33802.57 212.68 17103.64 88888.00 2018-06-16 18:07:19.000 167 33802.63 212.69 17103.57 88888.00 2018-06-16 18:07:20.000 167 33802.63 212.70 17103.56 37858.90 2018-06-16 18:07:21.000 167 33802.60 212.69 17103.58 88888.00 2018-06-16 18:07:22.000 167 33802.60 212.68 17103.59 88888.00 2018-06-16 18:07:23.000 167 33802.62 212.70 17103.59 88888.00 2018-06-16 18:07:24.000 167 33802.64 212.69 17103.60 88888.00 2018-06-16 18:07:25.000 167 33802.63 212.68 17103.62 37822.49 2018-06-16 18:07:26.000 167 33802.64 212.70 17103.60 88888.00 2018-06-16 18:07:27.000 167 33802.68 212.68 17103.57 88888.00 2018-06-16 18:07:28.000 167 33802.70 212.63 17103.54 88888.00 2018-06-16 18:07:29.000 167 33802.72 212.63 17103.56 88888.00 2018-06-16 18:07:30.000 167 33802.71 212.68 17103.51 37994.95 2018-06-16 18:07:31.000 167 33802.71 212.69 17103.55 88888.00 2018-06-16 18:07:32.000 167 33802.69 212.66 17103.61 88888.00 2018-06-16 18:07:33.000 167 33802.71 212.64 17103.58 88888.00 2018-06-16 18:07:34.000 167 33802.72 212.62 17103.52 88888.00 2018-06-16 18:07:35.000 167 33802.75 212.62 17103.49 37837.12 2018-06-16 18:07:36.000 167 33802.75 212.65 17103.52 88888.00 2018-06-16 18:07:37.000 167 33802.75 212.65 17103.54 88888.00 2018-06-16 18:07:38.000 167 33802.78 212.67 17103.52 88888.00 2018-06-16 18:07:39.000 167 33802.75 212.64 17103.51 88888.00 2018-06-16 18:07:40.000 167 33802.75 212.62 17103.49 37753.31 2018-06-16 18:07:41.000 167 33802.79 212.61 17103.50 88888.00 2018-06-16 18:07:42.000 167 33802.81 212.59 17103.54 88888.00 2018-06-16 18:07:43.000 167 33802.82 212.57 17103.56 88888.00 2018-06-16 18:07:44.000 167 33802.82 212.58 17103.56 88888.00 2018-06-16 18:07:45.000 167 33802.82 212.60 17103.53 37589.43 2018-06-16 18:07:46.000 167 33802.86 212.62 17103.52 88888.00 2018-06-16 18:07:47.000 167 33802.85 212.63 17103.54 88888.00 2018-06-16 18:07:48.000 167 33802.84 212.61 17103.56 88888.00 2018-06-16 18:07:49.000 167 33802.82 212.59 17103.54 88888.00 2018-06-16 18:07:50.000 167 33802.86 212.62 17103.53 37801.71 2018-06-16 18:07:51.000 167 33802.86 212.63 17103.53 88888.00 2018-06-16 18:07:52.000 167 33802.88 212.68 17103.53 88888.00 2018-06-16 18:07:53.000 167 33802.86 212.68 17103.51 88888.00 2018-06-16 18:07:54.000 167 33802.86 212.66 17103.55 88888.00 2018-06-16 18:07:55.000 167 33802.87 212.66 17103.51 37914.88 2018-06-16 18:07:56.000 167 33802.87 212.64 17103.52 88888.00 2018-06-16 18:07:57.000 167 33802.89 212.67 17103.51 88888.00 2018-06-16 18:07:58.000 167 33802.89 212.64 17103.46 88888.00 2018-06-16 18:07:59.000 167 33802.92 212.66 17103.50 88888.00 2018-06-16 18:08:00.000 167 33802.95 212.70 17103.49 37858.98 2018-06-16 18:08:01.000 167 33802.93 212.67 17103.47 88888.00 2018-06-16 18:08:02.000 167 33802.87 212.66 17103.50 88888.00 2018-06-16 18:08:03.000 167 33802.90 212.66 17103.47 88888.00 2018-06-16 18:08:04.000 167 33802.93 212.64 17103.49 88888.00 2018-06-16 18:08:05.000 167 33802.95 212.61 17103.48 37737.00 2018-06-16 18:08:06.000 167 33802.92 212.61 17103.49 88888.00 2018-06-16 18:08:07.000 167 33802.90 212.57 17103.48 88888.00 2018-06-16 18:08:08.000 167 33802.91 212.59 17103.49 88888.00 2018-06-16 18:08:09.000 167 33802.93 212.62 17103.50 88888.00 2018-06-16 18:08:10.000 167 33802.93 212.66 17103.52 37895.44 2018-06-16 18:08:11.000 167 33802.96 212.64 17103.51 88888.00 2018-06-16 18:08:12.000 167 33803.00 212.61 17103.52 88888.00 2018-06-16 18:08:13.000 167 33803.01 212.59 17103.49 88888.00 2018-06-16 18:08:14.000 167 33803.00 212.59 17103.47 88888.00 2018-06-16 18:08:15.000 167 33803.00 212.59 17103.50 37768.24 2018-06-16 18:08:16.000 167 33803.02 212.57 17103.52 88888.00 2018-06-16 18:08:17.000 167 33803.03 212.55 17103.51 88888.00 2018-06-16 18:08:18.000 167 33803.03 212.60 17103.48 88888.00 2018-06-16 18:08:19.000 167 33803.03 212.58 17103.46 88888.00 2018-06-16 18:08:20.000 167 33803.03 212.54 17103.49 37941.45 2018-06-16 18:08:21.000 167 33802.99 212.55 17103.51 88888.00 2018-06-16 18:08:22.000 167 33803.00 212.55 17103.52 88888.00 2018-06-16 18:08:23.000 167 33802.98 212.54 17103.49 88888.00 2018-06-16 18:08:24.000 167 33802.96 212.53 17103.48 88888.00 2018-06-16 18:08:25.000 167 33802.97 212.53 17103.49 37850.34 2018-06-16 18:08:26.000 167 33803.01 212.55 17103.47 88888.00 2018-06-16 18:08:27.000 167 33803.00 212.57 17103.47 88888.00 2018-06-16 18:08:28.000 167 33802.99 212.61 17103.49 88888.00 2018-06-16 18:08:29.000 167 33803.01 212.55 17103.48 88888.00 2018-06-16 18:08:30.000 167 33803.02 212.51 17103.52 38004.63 2018-06-16 18:08:31.000 167 33803.03 212.50 17103.53 88888.00 2018-06-16 18:08:32.000 167 33803.05 212.51 17103.50 88888.00 2018-06-16 18:08:33.000 167 33803.05 212.54 17103.50 88888.00 2018-06-16 18:08:34.000 167 33803.07 212.48 17103.47 88888.00 2018-06-16 18:08:35.000 167 33803.07 212.44 17103.45 37862.61 2018-06-16 18:08:36.000 167 33803.09 212.48 17103.47 88888.00 2018-06-16 18:08:37.000 167 33803.08 212.52 17103.50 88888.00 2018-06-16 18:08:38.000 167 33803.11 212.51 17103.47 88888.00 2018-06-16 18:08:39.000 167 33803.13 212.50 17103.46 88888.00 2018-06-16 18:08:40.000 167 33803.14 212.50 17103.47 37922.79 2018-06-16 18:08:41.000 167 33803.12 212.46 17103.48 88888.00 2018-06-16 18:08:42.000 167 33803.14 212.45 17103.52 88888.00 2018-06-16 18:08:43.000 167 33803.10 212.43 17103.51 88888.00 2018-06-16 18:08:44.000 167 33803.12 212.46 17103.49 88888.00 2018-06-16 18:08:45.000 167 33803.13 212.41 17103.53 37995.35 2018-06-16 18:08:46.000 167 33803.11 212.38 17103.54 88888.00 2018-06-16 18:08:47.000 167 33803.08 212.38 17103.55 88888.00 2018-06-16 18:08:48.000 167 33803.11 212.38 17103.53 88888.00 2018-06-16 18:08:49.000 167 33803.09 212.41 17103.50 88888.00 2018-06-16 18:08:50.000 167 33803.12 212.42 17103.48 25969.72 2018-06-16 18:08:51.000 167 33803.12 212.39 17103.50 88888.00 2018-06-16 18:08:52.000 167 33803.13 212.42 17103.52 88888.00 2018-06-16 18:08:53.000 167 33803.12 212.41 17103.50 88888.00 2018-06-16 18:08:54.000 167 33803.15 212.41 17103.49 88888.00 2018-06-16 18:08:55.000 167 33803.12 212.39 17103.47 37855.73 2018-06-16 18:08:56.000 167 33803.12 212.36 17103.47 88888.00 2018-06-16 18:08:57.000 167 33803.12 212.42 17103.46 88888.00 2018-06-16 18:08:58.000 167 33803.12 212.46 17103.47 88888.00 2018-06-16 18:08:59.000 167 33803.14 212.45 17103.46 88888.00 2018-06-16 18:09:00.000 167 33803.16 212.43 17103.48 37966.31 2018-06-16 18:09:01.000 167 33803.16 212.41 17103.51 88888.00 2018-06-16 18:09:02.000 167 33803.16 212.40 17103.52 88888.00 2018-06-16 18:09:03.000 167 33803.18 212.43 17103.50 88888.00 2018-06-16 18:09:04.000 167 33803.20 212.38 17103.51 88888.00 2018-06-16 18:09:05.000 167 33803.21 212.39 17103.47 38002.76 2018-06-16 18:09:06.000 167 33803.22 212.40 17103.43 88888.00 2018-06-16 18:09:07.000 167 33803.21 212.38 17103.48 88888.00 2018-06-16 18:09:08.000 167 33803.20 212.37 17103.50 88888.00 2018-06-16 18:09:09.000 167 33803.19 212.36 17103.48 88888.00 2018-06-16 18:09:10.000 167 33803.21 212.34 17103.47 37999.99 2018-06-16 18:09:11.000 167 33803.22 212.37 17103.47 88888.00 2018-06-16 18:09:12.000 167 33803.24 212.33 17103.47 88888.00 2018-06-16 18:09:13.000 167 33803.22 212.34 17103.48 88888.00 2018-06-16 18:09:14.000 167 33803.20 212.35 17103.47 88888.00 2018-06-16 18:09:15.000 167 33803.22 212.35 17103.47 37888.76 2018-06-16 18:09:16.000 167 33803.25 212.33 17103.51 88888.00 2018-06-16 18:09:17.000 167 33803.22 212.32 17103.53 88888.00 2018-06-16 18:09:18.000 167 33803.24 212.36 17103.50 88888.00 2018-06-16 18:09:19.000 167 33803.24 212.35 17103.52 88888.00 2018-06-16 18:09:20.000 167 33803.21 212.35 17103.55 37995.33 2018-06-16 18:09:21.000 167 33803.20 212.37 17103.54 88888.00 2018-06-16 18:09:22.000 167 33803.19 212.37 17103.52 88888.00 2018-06-16 18:09:23.000 167 33803.19 212.32 17103.48 88888.00 2018-06-16 18:09:24.000 167 33803.24 212.32 17103.50 88888.00 2018-06-16 18:09:25.000 167 33803.23 212.30 17103.47 38915.63 2018-06-16 18:09:26.000 167 33803.22 212.29 17103.44 88888.00 2018-06-16 18:09:27.000 167 33803.20 212.30 17103.44 88888.00 2018-06-16 18:09:28.000 167 33803.20 212.33 17103.44 88888.00 2018-06-16 18:09:29.000 167 33803.23 212.33 17103.46 88888.00 2018-06-16 18:09:30.000 167 33803.20 212.32 17103.47 37594.77 2018-06-16 18:09:31.000 167 33803.23 212.28 17103.44 88888.00 2018-06-16 18:09:32.000 167 33803.24 212.28 17103.44 88888.00 2018-06-16 18:09:33.000 167 33803.24 212.32 17103.44 88888.00 2018-06-16 18:09:34.000 167 33803.22 212.30 17103.44 88888.00 2018-06-16 18:09:35.000 167 33803.16 212.28 17103.43 37718.71 2018-06-16 18:09:36.000 167 33803.12 212.24 17103.43 88888.00 2018-06-16 18:09:37.000 167 33803.13 212.29 17103.49 88888.00 2018-06-16 18:09:38.000 167 33803.17 212.32 17103.50 88888.00 2018-06-16 18:09:39.000 167 33803.15 212.34 17103.51 88888.00 2018-06-16 18:09:40.000 167 33803.15 212.30 17103.50 37936.49 2018-06-16 18:09:41.000 167 33803.20 212.33 17103.54 88888.00 2018-06-16 18:09:42.000 167 33803.26 212.34 17103.51 88888.00 2018-06-16 18:09:43.000 167 33803.24 212.30 17103.51 88888.00 2018-06-16 18:09:44.000 167 33803.20 212.30 17103.54 88888.00 2018-06-16 18:09:45.000 167 33803.21 212.32 17103.49 37719.52 2018-06-16 18:09:46.000 167 33803.22 212.28 17103.47 88888.00 2018-06-16 18:09:47.000 167 33803.20 212.27 17103.53 88888.00 2018-06-16 18:09:48.000 167 33803.23 212.31 17103.56 88888.00 2018-06-16 18:09:49.000 167 33803.22 212.30 17103.54 88888.00 2018-06-16 18:09:50.000 167 33803.23 212.29 17103.52 37837.02 2018-06-16 18:09:51.000 167 33803.25 212.29 17103.48 88888.00 2018-06-16 18:09:52.000 167 33803.24 212.30 17103.51 88888.00 2018-06-16 18:09:53.000 167 33803.26 212.35 17103.53 88888.00 2018-06-16 18:09:54.000 167 33803.20 212.32 17103.55 88888.00 2018-06-16 18:09:55.000 167 33803.22 212.30 17103.52 37867.11 2018-06-16 18:09:56.000 167 33803.23 212.29 17103.52 88888.00 2018-06-16 18:09:57.000 167 33803.22 212.33 17103.53 88888.00 2018-06-16 18:09:58.000 167 33803.23 212.31 17103.54 88888.00 2018-06-16 18:09:59.000 167 33803.26 212.29 17103.54 88888.00 2018-06-16 18:10:00.000 167 33803.26 212.29 17103.60 37845.09 2018-06-16 18:10:01.000 167 33803.25 212.30 17103.55 88888.00 2018-06-16 18:10:02.000 167 33803.25 212.26 17103.53 88888.00 2018-06-16 18:10:03.000 167 33803.26 212.21 17103.53 88888.00 2018-06-16 18:10:04.000 167 33803.29 212.27 17103.55 88888.00 2018-06-16 18:10:05.000 167 33803.27 212.29 17103.55 37926.28 2018-06-16 18:10:06.000 167 33803.27 212.31 17103.53 88888.00 2018-06-16 18:10:07.000 167 33803.26 212.30 17103.53 88888.00 2018-06-16 18:10:08.000 167 33803.27 212.30 17103.54 88888.00 2018-06-16 18:10:09.000 167 33803.27 212.25 17103.52 88888.00 2018-06-16 18:10:10.000 167 33803.31 212.25 17103.52 37896.86 2018-06-16 18:10:11.000 167 33803.30 212.26 17103.52 88888.00 2018-06-16 18:10:12.000 167 33803.28 212.28 17103.56 88888.00 2018-06-16 18:10:13.000 167 33803.28 212.28 17103.57 88888.00 2018-06-16 18:10:14.000 167 33803.27 212.30 17103.59 88888.00 2018-06-16 18:10:15.000 167 33803.24 212.27 17103.55 38014.95 2018-06-16 18:10:16.000 167 33803.28 212.33 17103.53 88888.00 2018-06-16 18:10:17.000 167 33803.30 212.31 17103.51 88888.00 2018-06-16 18:10:18.000 167 33803.33 212.32 17103.53 88888.00 2018-06-16 18:10:19.000 167 33803.30 212.29 17103.53 88888.00 2018-06-16 18:10:20.000 167 33803.26 212.27 17103.47 37718.62 2018-06-16 18:10:21.000 167 33803.25 212.28 17103.48 88888.00 2018-06-16 18:10:22.000 167 33803.24 212.30 17103.50 88888.00 2018-06-16 18:10:23.000 167 33803.23 212.30 17103.46 88888.00 2018-06-16 18:10:24.000 167 33803.25 212.28 17103.50 88888.00 2018-06-16 18:10:25.000 167 33803.24 212.28 17103.50 38029.48 2018-06-16 18:10:26.000 167 33803.27 212.27 17103.51 88888.00 2018-06-16 18:10:27.000 167 33803.26 212.30 17103.48 88888.00 2018-06-16 18:10:28.000 167 33803.25 212.32 17103.49 88888.00 2018-06-16 18:10:29.000 167 33803.28 212.34 17103.53 88888.00 2018-06-16 18:10:30.000 167 33803.32 212.32 17103.55 37976.29 2018-06-16 18:10:31.000 167 33803.31 212.32 17103.57 88888.00 2018-06-16 18:10:32.000 167 33803.30 212.32 17103.57 88888.00 2018-06-16 18:10:33.000 167 33803.28 212.30 17103.61 88888.00 2018-06-16 18:10:34.000 167 33803.26 212.32 17103.59 88888.00 2018-06-16 18:10:35.000 167 33803.26 212.32 17103.56 37678.44 2018-06-16 18:10:36.000 167 33803.24 212.33 17103.53 88888.00 2018-06-16 18:10:37.000 167 33803.26 212.30 17103.57 88888.00 2018-06-16 18:10:38.000 167 33803.24 212.32 17103.57 88888.00 2018-06-16 18:10:39.000 167 33803.21 212.37 17103.55 88888.00 2018-06-16 18:10:40.000 167 33803.22 212.38 17103.56 37879.64 2018-06-16 18:10:41.000 167 33803.25 212.39 17103.54 88888.00 2018-06-16 18:10:42.000 167 33803.22 212.38 17103.53 88888.00 2018-06-16 18:10:43.000 167 33803.19 212.38 17103.53 88888.00 2018-06-16 18:10:44.000 167 33803.23 212.37 17103.53 88888.00 2018-06-16 18:10:45.000 167 33803.23 212.34 17103.54 38014.19 2018-06-16 18:10:46.000 167 33803.25 212.37 17103.53 88888.00 2018-06-16 18:10:47.000 167 33803.27 212.38 17103.52 88888.00 2018-06-16 18:10:48.000 167 33803.32 212.41 17103.55 88888.00 2018-06-16 18:10:49.000 167 33803.33 212.41 17103.56 88888.00 2018-06-16 18:10:50.000 167 33803.32 212.41 17103.53 38085.68 2018-06-16 18:10:51.000 167 33803.32 212.39 17103.54 88888.00 2018-06-16 18:10:52.000 167 33803.31 212.37 17103.52 88888.00 2018-06-16 18:10:53.000 167 33803.31 212.38 17103.47 88888.00 2018-06-16 18:10:54.000 167 33803.31 212.39 17103.48 88888.00 2018-06-16 18:10:55.000 167 33803.29 212.37 17103.50 37628.72 2018-06-16 18:10:56.000 167 33803.29 212.35 17103.55 88888.00 2018-06-16 18:10:57.000 167 33803.31 212.38 17103.54 88888.00 2018-06-16 18:10:58.000 167 33803.34 212.33 17103.55 88888.00 2018-06-16 18:10:59.000 167 33803.35 212.32 17103.55 88888.00 2018-06-16 18:11:00.000 167 33803.34 212.37 17103.58 37903.69 2018-06-16 18:11:01.000 167 33803.35 212.38 17103.60 88888.00 2018-06-16 18:11:02.000 167 33803.36 212.38 17103.58 88888.00 2018-06-16 18:11:03.000 167 33803.35 212.43 17103.59 88888.00 2018-06-16 18:11:04.000 167 33803.36 212.42 17103.62 88888.00 2018-06-16 18:11:05.000 167 33803.35 212.43 17103.61 37893.62 2018-06-16 18:11:06.000 167 33803.35 212.45 17103.61 88888.00 2018-06-16 18:11:07.000 167 33803.38 212.48 17103.59 88888.00 2018-06-16 18:11:08.000 167 33803.40 212.50 17103.57 88888.00 2018-06-16 18:11:09.000 167 33803.42 212.48 17103.54 88888.00 2018-06-16 18:11:10.000 167 33803.38 212.44 17103.57 37898.07 2018-06-16 18:11:11.000 167 33803.37 212.44 17103.62 88888.00 2018-06-16 18:11:12.000 167 33803.38 212.44 17103.65 88888.00 2018-06-16 18:11:13.000 167 33803.40 212.43 17103.70 88888.00 2018-06-16 18:11:14.000 167 33803.37 212.43 17103.69 88888.00 2018-06-16 18:11:15.000 167 33803.38 212.46 17103.62 37888.34 2018-06-16 18:11:16.000 167 33803.37 212.48 17103.65 88888.00 2018-06-16 18:11:17.000 167 33803.37 212.49 17103.64 88888.00 2018-06-16 18:11:18.000 167 33803.39 212.49 17103.62 88888.00 2018-06-16 18:11:19.000 167 33803.40 212.47 17103.61 88888.00 2018-06-16 18:11:20.000 167 33803.42 212.50 17103.66 37984.91 2018-06-16 18:11:21.000 167 33803.43 212.48 17103.64 88888.00 2018-06-16 18:11:22.000 167 33803.44 212.48 17103.63 88888.00 2018-06-16 18:11:23.000 167 33803.41 212.48 17103.61 88888.00 2018-06-16 18:11:24.000 167 33803.40 212.44 17103.59 88888.00 2018-06-16 18:11:25.000 167 33803.40 212.45 17103.57 37565.30 2018-06-16 18:11:26.000 167 33803.42 212.49 17103.58 88888.00 2018-06-16 18:11:27.000 167 33803.45 212.52 17103.55 88888.00 2018-06-16 18:11:28.000 167 33803.45 212.52 17103.59 88888.00 2018-06-16 18:11:29.000 167 33803.46 212.48 17103.60 88888.00 2018-06-16 18:11:30.000 167 33803.47 212.48 17103.60 37838.63 2018-06-16 18:11:31.000 167 33803.46 212.54 17103.57 88888.00 2018-06-16 18:11:32.000 167 33803.47 212.55 17103.56 88888.00 2018-06-16 18:11:33.000 167 33803.48 212.52 17103.60 88888.00 2018-06-16 18:11:34.000 167 33803.44 212.47 17103.59 88888.00 2018-06-16 18:11:35.000 167 33803.46 212.46 17103.55 37990.89 2018-06-16 18:11:36.000 167 33803.49 212.50 17103.57 88888.00 2018-06-16 18:11:37.000 167 33803.47 212.51 17103.55 88888.00 2018-06-16 18:11:38.000 167 33803.44 212.52 17103.55 88888.00 2018-06-16 18:11:39.000 167 33803.45 212.52 17103.55 88888.00 2018-06-16 18:11:40.000 167 33803.44 212.54 17103.55 37913.06 2018-06-16 18:11:41.000 167 33803.46 212.55 17103.55 88888.00 2018-06-16 18:11:42.000 167 33803.44 212.54 17103.54 88888.00 2018-06-16 18:11:43.000 167 33803.43 212.47 17103.55 88888.00 2018-06-16 18:11:44.000 167 33803.44 212.51 17103.55 88888.00 2018-06-16 18:11:45.000 167 33803.46 212.55 17103.49 37847.29 2018-06-16 18:11:46.000 167 33803.48 212.57 17103.45 88888.00 2018-06-16 18:11:47.000 167 33803.46 212.54 17103.47 88888.00 2018-06-16 18:11:48.000 167 33803.49 212.49 17103.50 88888.00 2018-06-16 18:11:49.000 167 33803.50 212.52 17103.48 88888.00 2018-06-16 18:11:50.000 167 33803.52 212.55 17103.47 37875.81 2018-06-16 18:11:51.000 167 33803.49 212.57 17103.50 88888.00 2018-06-16 18:11:52.000 167 33803.51 212.59 17103.47 88888.00 2018-06-16 18:11:53.000 167 33803.53 212.58 17103.51 88888.00 2018-06-16 18:11:54.000 167 33803.55 212.58 17103.51 88888.00 2018-06-16 18:11:55.000 167 33803.56 212.58 17103.49 37947.22 2018-06-16 18:11:56.000 167 33803.53 212.56 17103.46 88888.00 2018-06-16 18:11:57.000 167 33803.51 212.60 17103.49 88888.00 2018-06-16 18:11:58.000 167 33803.49 212.62 17103.51 88888.00 2018-06-16 18:11:59.000 167 33803.50 212.62 17103.50 88888.00 2018-06-16 18:12:00.000 167 33803.50 212.59 17103.45 37831.01 2018-06-16 18:12:01.000 167 33803.56 212.57 17103.42 88888.00 2018-06-16 18:12:02.000 167 33803.61 212.59 17103.44 88888.00 2018-06-16 18:12:03.000 167 33803.57 212.64 17103.45 88888.00 2018-06-16 18:12:04.000 167 33803.53 212.65 17103.50 88888.00 2018-06-16 18:12:05.000 167 33803.50 212.61 17103.52 37912.96 2018-06-16 18:12:06.000 167 33803.52 212.59 17103.52 88888.00 2018-06-16 18:12:07.000 167 33803.54 212.59 17103.50 88888.00 2018-06-16 18:12:08.000 167 33803.54 212.58 17103.53 88888.00 2018-06-16 18:12:09.000 167 33803.55 212.54 17103.51 88888.00 2018-06-16 18:12:10.000 167 33803.57 212.51 17103.49 37978.02 2018-06-16 18:12:11.000 167 33803.52 212.51 17103.48 88888.00 2018-06-16 18:12:12.000 167 33803.52 212.51 17103.48 88888.00 2018-06-16 18:12:13.000 167 33803.50 212.51 17103.51 88888.00 2018-06-16 18:12:14.000 167 33803.49 212.50 17103.51 88888.00 2018-06-16 18:12:15.000 167 33803.49 212.47 17103.53 37876.10 2018-06-16 18:12:16.000 167 33803.53 212.50 17103.50 88888.00 2018-06-16 18:12:17.000 167 33803.49 212.49 17103.49 88888.00 2018-06-16 18:12:18.000 167 33803.48 212.49 17103.49 88888.00 2018-06-16 18:12:19.000 167 33803.51 212.50 17103.49 88888.00 2018-06-16 18:12:20.000 167 33803.52 212.50 17103.48 37818.54 2018-06-16 18:12:21.000 167 33803.52 212.53 17103.55 88888.00 2018-06-16 18:12:22.000 167 33803.55 212.51 17103.55 88888.00 2018-06-16 18:12:23.000 167 33803.55 212.49 17103.53 88888.00 2018-06-16 18:12:24.000 167 33803.55 212.53 17103.51 88888.00 2018-06-16 18:12:25.000 167 33803.53 212.52 17103.51 37868.53 2018-06-16 18:12:26.000 167 33803.51 212.49 17103.52 88888.00 2018-06-16 18:12:27.000 167 33803.50 212.51 17103.50 88888.00 2018-06-16 18:12:28.000 167 33803.51 212.54 17103.52 88888.00 2018-06-16 18:12:29.000 167 33803.49 212.53 17103.53 88888.00 2018-06-16 18:12:30.000 167 33803.46 212.50 17103.51 37835.40 2018-06-16 18:12:31.000 167 33803.49 212.53 17103.52 88888.00 2018-06-16 18:12:32.000 167 33803.54 212.57 17103.53 88888.00 2018-06-16 18:12:33.000 167 33803.54 212.54 17103.47 88888.00 2018-06-16 18:12:34.000 167 33803.54 212.47 17103.46 88888.00 2018-06-16 18:12:35.000 167 33803.52 212.48 17103.47 37981.27 2018-06-16 18:12:36.000 167 33803.53 212.49 17103.48 88888.00 2018-06-16 18:12:37.000 167 33803.54 212.49 17103.49 88888.00 2018-06-16 18:12:38.000 167 33803.53 212.51 17103.48 88888.00 2018-06-16 18:12:39.000 167 33803.52 212.50 17103.53 88888.00 2018-06-16 18:12:40.000 167 33803.55 212.49 17103.54 37982.07 2018-06-16 18:12:41.000 167 33803.57 212.51 17103.51 88888.00 2018-06-16 18:12:42.000 167 33803.55 212.49 17103.52 88888.00 2018-06-16 18:12:43.000 167 33803.56 212.49 17103.55 88888.00 2018-06-16 18:12:44.000 167 33803.56 212.50 17103.55 88888.00 2018-06-16 18:12:45.000 167 33803.59 212.55 17103.58 37893.88 2018-06-16 18:12:46.000 167 33803.56 212.55 17103.55 88888.00 2018-06-16 18:12:47.000 167 33803.56 212.55 17103.51 88888.00 2018-06-16 18:12:48.000 167 33803.59 212.56 17103.53 88888.00 2018-06-16 18:12:49.000 167 33803.55 212.55 17103.55 88888.00 2018-06-16 18:12:50.000 167 33803.54 212.54 17103.52 37808.95 2018-06-16 18:12:51.000 167 33803.57 212.55 17103.50 88888.00 2018-06-16 18:12:52.000 167 33803.63 212.52 17103.50 88888.00 2018-06-16 18:12:53.000 167 33803.63 212.52 17103.51 88888.00 2018-06-16 18:12:54.000 167 33803.59 212.54 17103.52 88888.00 2018-06-16 18:12:55.000 167 33803.58 212.58 17103.55 37963.38 2018-06-16 18:12:56.000 167 33803.59 212.54 17103.56 88888.00 2018-06-16 18:12:57.000 167 33803.56 212.50 17103.56 88888.00 2018-06-16 18:12:58.000 167 33803.56 212.48 17103.54 88888.00 2018-06-16 18:12:59.000 167 33803.57 212.53 17103.57 88888.00 2018-06-16 18:13:00.000 167 33803.58 212.55 17103.53 37783.81 2018-06-16 18:13:01.000 167 33803.59 212.57 17103.55 88888.00 2018-06-16 18:13:02.000 167 33803.58 212.53 17103.55 88888.00 2018-06-16 18:13:03.000 167 33803.53 212.51 17103.53 88888.00 2018-06-16 18:13:04.000 167 33803.52 212.53 17103.52 88888.00 2018-06-16 18:13:05.000 167 33803.58 212.54 17103.53 37923.80 2018-06-16 18:13:06.000 167 33803.57 212.54 17103.49 88888.00 2018-06-16 18:13:07.000 167 33803.57 212.52 17103.51 88888.00 2018-06-16 18:13:08.000 167 33803.58 212.52 17103.55 88888.00 2018-06-16 18:13:09.000 167 33803.57 212.52 17103.57 88888.00 2018-06-16 18:13:10.000 167 33803.58 212.48 17103.59 33485.83 2018-06-16 18:13:11.000 167 33803.58 212.43 17103.57 88888.00 2018-06-16 18:13:12.000 167 33803.57 212.47 17103.54 88888.00 2018-06-16 18:13:13.000 167 33803.56 212.47 17103.57 88888.00 2018-06-16 18:13:14.000 167 33803.56 212.50 17103.55 88888.00 2018-06-16 18:13:15.000 167 33803.56 212.49 17103.55 37897.67 2018-06-16 18:13:16.000 167 33803.59 212.44 17103.58 88888.00 2018-06-16 18:13:17.000 167 33803.57 212.44 17103.55 88888.00 2018-06-16 18:13:18.000 167 33803.56 212.49 17103.52 88888.00 2018-06-16 18:13:19.000 167 33803.59 212.45 17103.50 88888.00 2018-06-16 18:13:20.000 167 33803.57 212.46 17103.53 37881.27 2018-06-16 18:13:21.000 167 33803.53 212.45 17103.55 88888.00 2018-06-16 18:13:22.000 167 33803.54 212.43 17103.59 88888.00 2018-06-16 18:13:23.000 167 33803.56 212.45 17103.57 88888.00 2018-06-16 18:13:24.000 167 33803.57 212.47 17103.59 88888.00 2018-06-16 18:13:25.000 167 33803.57 212.46 17103.61 37801.96 2018-06-16 18:13:26.000 167 33803.58 212.48 17103.55 88888.00 2018-06-16 18:13:27.000 167 33803.57 212.47 17103.55 88888.00 2018-06-16 18:13:28.000 167 33803.59 212.51 17103.53 88888.00 2018-06-16 18:13:29.000 167 33803.53 212.50 17103.51 88888.00 2018-06-16 18:13:30.000 167 33803.52 212.43 17103.51 34301.97 2018-06-16 18:13:31.000 167 33803.55 212.40 17103.50 88888.00 2018-06-16 18:13:32.000 167 33803.58 212.42 17103.50 88888.00 2018-06-16 18:13:33.000 167 33803.59 212.43 17103.51 88888.00 2018-06-16 18:13:34.000 167 33803.61 212.43 17103.54 88888.00 2018-06-16 18:13:35.000 167 33803.61 212.41 17103.52 38217.01 2018-06-16 18:13:36.000 167 33803.59 212.44 17103.52 88888.00 2018-06-16 18:13:37.000 167 33803.54 212.44 17103.59 88888.00 2018-06-16 18:13:38.000 167 33803.56 212.49 17103.60 88888.00 2018-06-16 18:13:39.000 167 33803.62 212.47 17103.57 88888.00 2018-06-16 18:13:40.000 167 33803.62 212.39 17103.61 37938.31 2018-06-16 18:13:41.000 167 33803.63 212.38 17103.59 88888.00 2018-06-16 18:13:42.000 167 33803.64 212.42 17103.57 88888.00 2018-06-16 18:13:43.000 167 33803.62 212.47 17103.59 88888.00 2018-06-16 18:13:44.000 167 33803.59 212.52 17103.58 88888.00 2018-06-16 18:13:45.000 167 33803.60 212.54 17103.56 41523.61 2018-06-16 18:13:46.000 167 33803.60 212.49 17103.57 88888.00 2018-06-16 18:13:47.000 167 33803.57 212.51 17103.54 88888.00 2018-06-16 18:13:48.000 167 33803.62 212.54 17103.54 88888.00 2018-06-16 18:13:49.000 167 33803.63 212.53 17103.60 88888.00 2018-06-16 18:13:50.000 167 33803.62 212.52 17103.59 36615.90 2018-06-16 18:13:51.000 167 33803.60 212.53 17103.58 88888.00 2018-06-16 18:13:52.000 167 33803.60 212.49 17103.56 88888.00 2018-06-16 18:13:53.000 167 33803.62 212.48 17103.49 88888.00 2018-06-16 18:13:54.000 167 33803.63 212.50 17103.53 88888.00 2018-06-16 18:13:55.000 167 33803.62 212.50 17103.57 37723.24 2018-06-16 18:13:56.000 167 33803.57 212.48 17103.59 88888.00 2018-06-16 18:13:57.000 167 33803.56 212.48 17103.65 88888.00 2018-06-16 18:13:58.000 167 33803.58 212.49 17103.65 88888.00 2018-06-16 18:13:59.000 167 33803.56 212.52 17103.63 88888.00 2018-06-16 18:14:00.000 167 33803.54 212.50 17103.61 37903.69 2018-06-16 18:14:01.000 167 33803.56 212.46 17103.60 88888.00 2018-06-16 18:14:02.000 167 33803.55 212.44 17103.60 88888.00 2018-06-16 18:14:03.000 167 33803.55 212.45 17103.61 88888.00 2018-06-16 18:14:04.000 167 33803.56 212.43 17103.59 88888.00 2018-06-16 18:14:05.000 167 33803.59 212.44 17103.59 37851.56 2018-06-16 18:14:06.000 167 33803.62 212.48 17103.61 88888.00 2018-06-16 18:14:07.000 167 33803.62 212.54 17103.58 88888.00 2018-06-16 18:14:08.000 167 33803.61 212.52 17103.61 88888.00 2018-06-16 18:14:09.000 167 33803.57 212.47 17103.62 88888.00 2018-06-16 18:14:10.000 167 33803.59 212.47 17103.65 37748.68 2018-06-16 18:14:11.000 167 33803.58 212.49 17103.64 88888.00 2018-06-16 18:14:12.000 167 33803.55 212.49 17103.63 88888.00 2018-06-16 18:14:13.000 167 33803.55 212.49 17103.60 88888.00 2018-06-16 18:14:14.000 167 33803.56 212.47 17103.60 88888.00 2018-06-16 18:14:15.000 167 33803.57 212.44 17103.59 37992.73 2018-06-16 18:14:16.000 167 33803.56 212.42 17103.60 88888.00 2018-06-16 18:14:17.000 167 33803.53 212.43 17103.61 88888.00 2018-06-16 18:14:18.000 167 33803.52 212.46 17103.62 88888.00 2018-06-16 18:14:19.000 167 33803.53 212.46 17103.64 88888.00 2018-06-16 18:14:20.000 167 33803.57 212.50 17103.62 38176.70 2018-06-16 18:14:21.000 167 33803.57 212.52 17103.66 88888.00 2018-06-16 18:14:22.000 167 33803.56 212.52 17103.62 88888.00 2018-06-16 18:14:23.000 167 33803.54 212.46 17103.61 88888.00 2018-06-16 18:14:24.000 167 33803.51 212.42 17103.63 88888.00 2018-06-16 18:14:25.000 167 33803.50 212.44 17103.63 37961.96 2018-06-16 18:14:26.000 167 33803.50 212.44 17103.62 88888.00 2018-06-16 18:14:27.000 167 33803.53 212.46 17103.61 88888.00 2018-06-16 18:14:28.000 167 33803.53 212.46 17103.60 88888.00 2018-06-16 18:14:29.000 167 33803.51 212.46 17103.64 88888.00 2018-06-16 18:14:30.000 167 33803.50 212.45 17103.62 37780.66 2018-06-16 18:14:31.000 167 33803.57 212.48 17103.62 88888.00 2018-06-16 18:14:32.000 167 33803.60 212.45 17103.63 88888.00 2018-06-16 18:14:33.000 167 33803.60 212.44 17103.62 88888.00 2018-06-16 18:14:34.000 167 33803.64 212.44 17103.65 88888.00 2018-06-16 18:14:35.000 167 33803.61 212.42 17103.69 37810.40 2018-06-16 18:14:36.000 167 33803.60 212.46 17103.69 88888.00 2018-06-16 18:14:37.000 167 33803.59 212.48 17103.69 88888.00 2018-06-16 18:14:38.000 167 33803.58 212.50 17103.66 88888.00 2018-06-16 18:14:39.000 167 33803.59 212.46 17103.64 88888.00 2018-06-16 18:14:40.000 167 33803.61 212.46 17103.69 37892.86 2018-06-16 18:14:41.000 167 33803.61 212.46 17103.72 88888.00 2018-06-16 18:14:42.000 167 33803.61 212.42 17103.68 88888.00 2018-06-16 18:14:43.000 167 33803.60 212.43 17103.66 88888.00 2018-06-16 18:14:44.000 167 33803.61 212.45 17103.64 88888.00 2018-06-16 18:14:45.000 167 33803.61 212.47 17103.66 37715.50 2018-06-16 18:14:46.000 167 33803.59 212.47 17103.69 88888.00 2018-06-16 18:14:47.000 167 33803.60 212.51 17103.63 88888.00 2018-06-16 18:14:48.000 167 33803.63 212.45 17103.61 88888.00 2018-06-16 18:14:49.000 167 33803.62 212.45 17103.60 88888.00 2018-06-16 18:14:50.000 167 33803.63 212.47 17103.62 25628.56 2018-06-16 18:14:51.000 167 33803.63 212.47 17103.68 88888.00 2018-06-16 18:14:52.000 167 33803.62 212.45 17103.69 88888.00 2018-06-16 18:14:53.000 167 33803.62 212.45 17103.69 88888.00 2018-06-16 18:14:54.000 167 33803.62 212.44 17103.66 88888.00 2018-06-16 18:14:55.000 167 33803.63 212.45 17103.71 38492.42 2018-06-16 18:14:56.000 167 33803.64 212.48 17103.67 88888.00 2018-06-16 18:14:57.000 167 33803.63 212.48 17103.66 88888.00 2018-06-16 18:14:58.000 167 33803.59 212.49 17103.67 88888.00 2018-06-16 18:14:59.000 167 33803.60 212.53 17103.62 88888.00 2018-06-16 18:15:00.000 167 33803.58 212.50 17103.61 37924.73 2018-06-16 18:15:01.000 167 33803.58 212.47 17103.61 88888.00 2018-06-16 18:15:02.000 167 33803.57 212.47 17103.62 88888.00 2018-06-16 18:15:03.000 167 33803.57 212.48 17103.65 88888.00 2018-06-16 18:15:04.000 167 33803.60 212.49 17103.69 88888.00 2018-06-16 18:15:05.000 167 33803.55 212.48 17103.70 40616.29 2018-06-16 18:15:06.000 167 33803.57 212.55 17103.74 88888.00 2018-06-16 18:15:07.000 167 33803.57 212.58 17103.74 88888.00 2018-06-16 18:15:08.000 167 33803.57 212.57 17103.69 88888.00 2018-06-16 18:15:09.000 167 33803.56 212.56 17103.69 88888.00 2018-06-16 18:15:10.000 167 33803.59 212.55 17103.68 37846.71 2018-06-16 18:15:11.000 167 33803.61 212.57 17103.70 88888.00 2018-06-16 18:15:12.000 167 33803.59 212.57 17103.67 88888.00 2018-06-16 18:15:13.000 167 33803.60 212.57 17103.67 88888.00 2018-06-16 18:15:14.000 167 33803.60 212.54 17103.66 88888.00 2018-06-16 18:15:15.000 167 33803.62 212.53 17103.70 37929.91 2018-06-16 18:15:16.000 167 33803.61 212.52 17103.70 88888.00 2018-06-16 18:15:17.000 167 33803.61 212.53 17103.70 88888.00 2018-06-16 18:15:18.000 167 33803.60 212.53 17103.70 88888.00 2018-06-16 18:15:19.000 167 33803.59 212.57 17103.69 88888.00 2018-06-16 18:15:20.000 167 33803.58 212.55 17103.68 37678.63 2018-06-16 18:15:21.000 167 33803.57 212.54 17103.71 88888.00 2018-06-16 18:15:22.000 167 33803.60 212.56 17103.71 88888.00 2018-06-16 18:15:23.000 167 33803.62 212.58 17103.70 88888.00 2018-06-16 18:15:24.000 167 33803.59 212.58 17103.68 88888.00 2018-06-16 18:15:25.000 167 33803.62 212.57 17103.62 37929.18 2018-06-16 18:15:26.000 167 33803.63 212.54 17103.62 88888.00 2018-06-16 18:15:27.000 167 33803.65 212.55 17103.66 88888.00 2018-06-16 18:15:28.000 167 33803.64 212.57 17103.69 88888.00 2018-06-16 18:15:29.000 167 33803.64 212.60 17103.68 88888.00 2018-06-16 18:15:30.000 167 33803.65 212.60 17103.68 37921.57 2018-06-16 18:15:31.000 167 33803.62 212.55 17103.70 88888.00 2018-06-16 18:15:32.000 167 33803.63 212.54 17103.72 88888.00 2018-06-16 18:15:33.000 167 33803.63 212.61 17103.75 88888.00 2018-06-16 18:15:34.000 167 33803.67 212.61 17103.74 88888.00 2018-06-16 18:15:35.000 167 33803.70 212.58 17103.73 37878.94 2018-06-16 18:15:36.000 167 33803.69 212.59 17103.71 88888.00 2018-06-16 18:15:37.000 167 33803.70 212.57 17103.72 88888.00 2018-06-16 18:15:38.000 167 33803.67 212.62 17103.74 88888.00 2018-06-16 18:15:39.000 167 33803.69 212.65 17103.77 88888.00 2018-06-16 18:15:40.000 167 33803.70 212.67 17103.72 37940.19 2018-06-16 18:15:41.000 167 33803.68 212.67 17103.70 88888.00 2018-06-16 18:15:42.000 167 33803.67 212.70 17103.70 88888.00 2018-06-16 18:15:43.000 167 33803.71 212.67 17103.73 88888.00 2018-06-16 18:15:44.000 167 33803.69 212.64 17103.71 88888.00 2018-06-16 18:15:45.000 167 33803.68 212.62 17103.71 37891.40 2018-06-16 18:15:46.000 167 33803.68 212.60 17103.66 88888.00 2018-06-16 18:15:47.000 167 33803.64 212.56 17103.63 88888.00 2018-06-16 18:15:48.000 167 33803.67 212.60 17103.66 88888.00 2018-06-16 18:15:49.000 167 33803.67 212.65 17103.72 88888.00 2018-06-16 18:15:50.000 167 33803.66 212.63 17103.67 37799.89 2018-06-16 18:15:51.000 167 33803.66 212.58 17103.70 88888.00 2018-06-16 18:15:52.000 167 33803.65 212.61 17103.72 88888.00 2018-06-16 18:15:53.000 167 33803.64 212.58 17103.78 88888.00 2018-06-16 18:15:54.000 167 33803.70 212.60 17103.79 88888.00 2018-06-16 18:15:55.000 167 33803.67 212.60 17103.73 35947.86 2018-06-16 18:15:56.000 167 33803.70 212.62 17103.69 88888.00 2018-06-16 18:15:57.000 167 33803.69 212.65 17103.66 88888.00 2018-06-16 18:15:58.000 167 33803.63 212.62 17103.65 88888.00 2018-06-16 18:15:59.000 167 33803.68 212.61 17103.71 88888.00 2018-06-16 18:16:00.000 167 33803.69 212.64 17103.75 37864.49 2018-06-16 18:16:01.000 167 33803.68 212.66 17103.70 88888.00 2018-06-16 18:16:02.000 167 33803.66 212.65 17103.66 88888.00 2018-06-16 18:16:03.000 167 33803.64 212.61 17103.67 88888.00 2018-06-16 18:16:04.000 167 33803.64 212.58 17103.68 88888.00 2018-06-16 18:16:05.000 167 33803.66 212.61 17103.66 37966.82 2018-06-16 18:16:06.000 167 33803.65 212.65 17103.69 88888.00 2018-06-16 18:16:07.000 167 33803.69 212.67 17103.72 88888.00 2018-06-16 18:16:08.000 167 33803.63 212.68 17103.75 88888.00 2018-06-16 18:16:09.000 167 33803.63 212.69 17103.73 88888.00 2018-06-16 18:16:10.000 167 33803.65 212.69 17103.75 38007.32 2018-06-16 18:16:11.000 167 33803.65 212.68 17103.77 88888.00 2018-06-16 18:16:12.000 167 33803.62 212.71 17103.75 88888.00 2018-06-16 18:16:13.000 167 33803.61 212.66 17103.73 88888.00 2018-06-16 18:16:14.000 167 33803.59 212.63 17103.71 88888.00 2018-06-16 18:16:15.000 167 33803.64 212.65 17103.68 37969.61 2018-06-16 18:16:16.000 167 33803.72 212.68 17103.62 88888.00 2018-06-16 18:16:17.000 167 33803.74 212.67 17103.67 88888.00 2018-06-16 18:16:18.000 167 33803.71 212.66 17103.67 88888.00 2018-06-16 18:16:19.000 167 33803.61 212.64 17103.68 88888.00 2018-06-16 18:16:20.000 167 33803.62 212.66 17103.70 37664.04 2018-06-16 18:16:21.000 167 33803.66 212.70 17103.75 88888.00 2018-06-16 18:16:22.000 167 33803.64 212.72 17103.74 88888.00 2018-06-16 18:16:23.000 167 33803.63 212.74 17103.68 88888.00 2018-06-16 18:16:24.000 167 33803.66 212.76 17103.69 88888.00 2018-06-16 18:16:25.000 167 33803.68 212.75 17103.75 37726.33 2018-06-16 18:16:26.000 167 33803.66 212.72 17103.75 88888.00 2018-06-16 18:16:27.000 167 33803.67 212.77 17103.78 88888.00 2018-06-16 18:16:28.000 167 33803.69 212.78 17103.77 88888.00 2018-06-16 18:16:29.000 167 33803.68 212.77 17103.77 88888.00 2018-06-16 18:16:30.000 167 33803.67 212.73 17103.77 37737.98 2018-06-16 18:16:31.000 167 33803.68 212.77 17103.80 88888.00 2018-06-16 18:16:32.000 167 33803.66 212.80 17103.82 88888.00 2018-06-16 18:16:33.000 167 33803.68 212.82 17103.79 88888.00 2018-06-16 18:16:34.000 167 33803.71 212.77 17103.80 88888.00 2018-06-16 18:16:35.000 167 33803.74 212.77 17103.83 37859.44 2018-06-16 18:16:36.000 167 33803.73 212.77 17103.81 88888.00 2018-06-16 18:16:37.000 167 33803.73 212.74 17103.81 88888.00 2018-06-16 18:16:38.000 167 33803.72 212.74 17103.83 88888.00 2018-06-16 18:16:39.000 167 33803.65 212.72 17103.83 88888.00 2018-06-16 18:16:40.000 167 33803.68 212.73 17103.80 37883.98 2018-06-16 18:16:41.000 167 33803.71 212.71 17103.81 88888.00 2018-06-16 18:16:42.000 167 33803.71 212.74 17103.79 88888.00 2018-06-16 18:16:43.000 167 33803.65 212.72 17103.78 88888.00 2018-06-16 18:16:44.000 167 33803.63 212.72 17103.78 88888.00 2018-06-16 18:16:45.000 167 33803.66 212.74 17103.76 37436.83 2018-06-16 18:16:46.000 167 33803.66 212.77 17103.76 88888.00 2018-06-16 18:16:47.000 167 33803.67 212.80 17103.74 88888.00 2018-06-16 18:16:48.000 167 33803.65 212.75 17103.78 88888.00 2018-06-16 18:16:49.000 167 33803.67 212.74 17103.78 88888.00 2018-06-16 18:16:50.000 167 33803.70 212.77 17103.75 38001.82 2018-06-16 18:16:51.000 167 33803.69 212.76 17103.72 88888.00 2018-06-16 18:16:52.000 167 33803.71 212.77 17103.69 88888.00 2018-06-16 18:16:53.000 167 33803.69 212.77 17103.68 88888.00 2018-06-16 18:16:54.000 167 33803.65 212.76 17103.69 88888.00 2018-06-16 18:16:55.000 167 33803.62 212.73 17103.70 37939.28 2018-06-16 18:16:56.000 167 33803.67 212.73 17103.70 88888.00 2018-06-16 18:16:57.000 167 33803.66 212.75 17103.70 88888.00 2018-06-16 18:16:58.000 167 33803.63 212.73 17103.65 88888.00 2018-06-16 18:16:59.000 167 33803.63 212.73 17103.66 88888.00 2018-06-16 18:17:00.000 167 33803.65 212.76 17103.69 37976.07 2018-06-16 18:17:01.000 167 33803.63 212.73 17103.68 88888.00 2018-06-16 18:17:02.000 167 33803.63 212.76 17103.69 88888.00 2018-06-16 18:17:03.000 167 33803.63 212.76 17103.68 88888.00 2018-06-16 18:17:04.000 167 33803.63 212.78 17103.66 88888.00 2018-06-16 18:17:05.000 167 33803.62 212.78 17103.66 37888.21 2018-06-16 18:17:06.000 167 33803.65 212.77 17103.68 88888.00 2018-06-16 18:17:07.000 167 33803.59 212.76 17103.71 88888.00 2018-06-16 18:17:08.000 167 33803.61 212.76 17103.66 88888.00 2018-06-16 18:17:09.000 167 33803.59 212.78 17103.65 88888.00 2018-06-16 18:17:10.000 167 33803.59 212.77 17103.67 37769.52 2018-06-16 18:17:11.000 167 33803.57 212.76 17103.69 88888.00 2018-06-16 18:17:12.000 167 33803.59 212.78 17103.70 88888.00 2018-06-16 18:17:13.000 167 33803.65 212.82 17103.69 88888.00 2018-06-16 18:17:14.000 167 33803.64 212.87 17103.74 88888.00 2018-06-16 18:17:15.000 167 33803.62 212.87 17103.74 37935.64 2018-06-16 18:17:16.000 167 33803.63 212.92 17103.69 88888.00 2018-06-16 18:17:17.000 167 33803.57 212.91 17103.70 88888.00 2018-06-16 18:17:18.000 167 33803.55 212.87 17103.66 88888.00 2018-06-16 18:17:19.000 167 33803.57 212.89 17103.66 88888.00 2018-06-16 18:17:20.000 167 33803.58 212.87 17103.67 37990.67 2018-06-16 18:17:21.000 167 33803.58 212.89 17103.68 88888.00 2018-06-16 18:17:22.000 167 33803.64 212.88 17103.68 88888.00 2018-06-16 18:17:23.000 167 33803.60 212.88 17103.69 88888.00 2018-06-16 18:17:24.000 167 33803.56 212.85 17103.67 88888.00 2018-06-16 18:17:25.000 167 33803.54 212.84 17103.72 37766.91 2018-06-16 18:17:26.000 167 33803.56 212.85 17103.74 88888.00 2018-06-16 18:17:27.000 167 33803.56 212.86 17103.74 88888.00 2018-06-16 18:17:28.000 167 33803.57 212.85 17103.72 88888.00 2018-06-16 18:17:29.000 167 33803.58 212.88 17103.72 88888.00 2018-06-16 18:17:30.000 167 33803.61 212.92 17103.72 37926.03 2018-06-16 18:17:31.000 167 33803.58 212.91 17103.67 88888.00 2018-06-16 18:17:32.000 167 33803.59 212.89 17103.66 88888.00 2018-06-16 18:17:33.000 167 33803.57 212.88 17103.70 88888.00 2018-06-16 18:17:34.000 167 33803.54 212.90 17103.68 88888.00 2018-06-16 18:17:35.000 167 33803.50 212.88 17103.64 37868.15 2018-06-16 18:17:36.000 167 33803.58 212.88 17103.69 88888.00 2018-06-16 18:17:37.000 167 33803.58 212.85 17103.66 88888.00 2018-06-16 18:17:38.000 167 33803.57 212.87 17103.66 88888.00 2018-06-16 18:17:39.000 167 33803.58 212.89 17103.70 88888.00 2018-06-16 18:17:40.000 167 33803.58 212.90 17103.70 37624.48 2018-06-16 18:17:41.000 167 33803.53 212.91 17103.71 88888.00 2018-06-16 18:17:42.000 167 33803.56 212.92 17103.68 88888.00 2018-06-16 18:17:43.000 167 33803.56 212.94 17103.67 88888.00 2018-06-16 18:17:44.000 167 33803.58 212.93 17103.66 88888.00 2018-06-16 18:17:45.000 167 33803.56 212.90 17103.66 37901.57 2018-06-16 18:17:46.000 167 33803.54 212.90 17103.64 88888.00 2018-06-16 18:17:47.000 167 33803.56 212.93 17103.67 88888.00 2018-06-16 18:17:48.000 167 33803.56 212.98 17103.74 88888.00 2018-06-16 18:17:49.000 167 33803.55 213.00 17103.73 88888.00 2018-06-16 18:17:50.000 167 33803.54 213.02 17103.72 37912.25 2018-06-16 18:17:51.000 167 33803.53 213.02 17103.69 88888.00 2018-06-16 18:17:52.000 167 33803.54 213.01 17103.66 88888.00 2018-06-16 18:17:53.000 167 33803.60 212.97 17103.64 88888.00 2018-06-16 18:17:54.000 167 33803.62 212.97 17103.61 88888.00 2018-06-16 18:17:55.000 167 33803.60 212.97 17103.62 37803.14 2018-06-16 18:17:56.000 167 33803.61 213.02 17103.65 88888.00 2018-06-16 18:17:57.000 167 33803.61 213.01 17103.67 88888.00 2018-06-16 18:17:58.000 167 33803.58 213.01 17103.65 88888.00 2018-06-16 18:17:59.000 167 33803.56 213.02 17103.60 88888.00 2018-06-16 18:18:00.000 167 33803.57 212.99 17103.63 37953.83 2018-06-16 18:18:01.000 167 33803.53 212.99 17103.60 88888.00 2018-06-16 18:18:02.000 167 33803.59 212.94 17103.62 88888.00 2018-06-16 18:18:03.000 167 33803.59 212.90 17103.61 88888.00 2018-06-16 18:18:04.000 167 33803.61 212.89 17103.62 88888.00 2018-06-16 18:18:05.000 167 33803.61 212.90 17103.59 37893.13 2018-06-16 18:18:06.000 167 33803.60 212.95 17103.61 88888.00 2018-06-16 18:18:07.000 167 33803.54 212.92 17103.58 88888.00 2018-06-16 18:18:08.000 167 33803.55 212.91 17103.61 88888.00 2018-06-16 18:18:09.000 167 33803.57 212.90 17103.60 88888.00 2018-06-16 18:18:10.000 167 33803.54 212.91 17103.64 37941.47 2018-06-16 18:18:11.000 167 33803.52 212.90 17103.63 88888.00 2018-06-16 18:18:12.000 167 33803.56 212.92 17103.61 88888.00 2018-06-16 18:18:13.000 167 33803.55 212.94 17103.64 88888.00 2018-06-16 18:18:14.000 167 33803.56 212.96 17103.64 88888.00 2018-06-16 18:18:15.000 167 33803.54 212.92 17103.63 37885.04 2018-06-16 18:18:16.000 167 33803.58 212.90 17103.62 88888.00 2018-06-16 18:18:17.000 167 33803.59 212.91 17103.65 88888.00 2018-06-16 18:18:18.000 167 33803.58 212.92 17103.63 88888.00 2018-06-16 18:18:19.000 167 33803.58 212.93 17103.61 88888.00 2018-06-16 18:18:20.000 167 33803.56 212.97 17103.62 37908.50 2018-06-16 18:18:21.000 167 33803.60 212.93 17103.61 88888.00 2018-06-16 18:18:22.000 167 33803.62 212.92 17103.57 88888.00 2018-06-16 18:18:23.000 167 33803.61 212.93 17103.58 88888.00 2018-06-16 18:18:24.000 167 33803.59 212.93 17103.60 88888.00 2018-06-16 18:18:25.000 167 33803.60 212.91 17103.64 38295.42 2018-06-16 18:18:26.000 167 33803.58 212.93 17103.67 88888.00 2018-06-16 18:18:27.000 167 33803.60 212.98 17103.68 88888.00 2018-06-16 18:18:28.000 167 33803.61 213.00 17103.67 88888.00 2018-06-16 18:18:29.000 167 33803.63 212.93 17103.66 88888.00 2018-06-16 18:18:30.000 167 33803.62 212.95 17103.67 37839.44 2018-06-16 18:18:31.000 167 33803.59 212.96 17103.68 88888.00 2018-06-16 18:18:32.000 167 33803.57 212.94 17103.67 88888.00 2018-06-16 18:18:33.000 167 33803.56 212.93 17103.66 88888.00 2018-06-16 18:18:34.000 167 33803.54 212.92 17103.70 88888.00 2018-06-16 18:18:35.000 167 33803.54 212.92 17103.75 37881.05 2018-06-16 18:18:36.000 167 33803.53 212.95 17103.74 88888.00 2018-06-16 18:18:37.000 167 33803.48 212.92 17103.71 88888.00 2018-06-16 18:18:38.000 167 33803.51 212.93 17103.69 88888.00 2018-06-16 18:18:39.000 167 33803.54 212.97 17103.66 88888.00 2018-06-16 18:18:40.000 167 33803.60 212.94 17103.67 37950.68 2018-06-16 18:18:41.000 167 33803.60 212.96 17103.71 88888.00 2018-06-16 18:18:42.000 167 33803.57 212.96 17103.71 88888.00 2018-06-16 18:18:43.000 167 33803.55 212.94 17103.74 88888.00 2018-06-16 18:18:44.000 167 33803.53 212.95 17103.72 88888.00 2018-06-16 18:18:45.000 167 33803.53 212.95 17103.70 37896.41 2018-06-16 18:18:46.000 167 33803.54 212.96 17103.73 88888.00 2018-06-16 18:18:47.000 167 33803.55 212.97 17103.70 88888.00 2018-06-16 18:18:48.000 167 33803.55 212.90 17103.69 88888.00 2018-06-16 18:18:49.000 167 33803.52 212.91 17103.71 88888.00 2018-06-16 18:18:50.000 167 33803.48 212.93 17103.71 37645.97 2018-06-16 18:18:51.000 167 33803.51 212.93 17103.70 88888.00 2018-06-16 18:18:52.000 167 33803.58 212.97 17103.68 88888.00 2018-06-16 18:18:53.000 167 33803.58 212.99 17103.71 88888.00 2018-06-16 18:18:54.000 167 33803.58 212.97 17103.77 88888.00 2018-06-16 18:18:55.000 167 33803.58 212.96 17103.77 37813.57 2018-06-16 18:18:56.000 167 33803.57 212.98 17103.74 88888.00 2018-06-16 18:18:57.000 167 33803.56 213.00 17103.65 88888.00 2018-06-16 18:18:58.000 167 33803.56 213.03 17103.65 88888.00 2018-06-16 18:18:59.000 167 33803.57 213.06 17103.69 88888.00 2018-06-16 18:19:00.000 167 33803.58 213.00 17103.68 37732.36 2018-06-16 18:19:01.000 167 33803.60 212.97 17103.68 88888.00 2018-06-16 18:19:02.000 167 33803.58 212.96 17103.65 88888.00 2018-06-16 18:19:03.000 167 33803.58 212.97 17103.65 88888.00 2018-06-16 18:19:04.000 167 33803.62 213.01 17103.62 88888.00 2018-06-16 18:19:05.000 167 33803.62 213.00 17103.65 37872.35 2018-06-16 18:19:06.000 167 33803.61 213.00 17103.66 88888.00 2018-06-16 18:19:07.000 167 33803.60 212.98 17103.64 88888.00 2018-06-16 18:19:08.000 167 33803.58 212.99 17103.65 88888.00 2018-06-16 18:19:09.000 167 33803.57 213.00 17103.70 88888.00 2018-06-16 18:19:10.000 167 33803.58 213.00 17103.72 37833.99 2018-06-16 18:19:11.000 167 33803.59 213.00 17103.68 88888.00 2018-06-16 18:19:12.000 167 33803.61 212.98 17103.66 88888.00 2018-06-16 18:19:13.000 167 33803.59 212.98 17103.64 88888.00 2018-06-16 18:19:14.000 167 33803.64 213.00 17103.69 88888.00 2018-06-16 18:19:15.000 167 33803.59 212.97 17103.69 37629.87 2018-06-16 18:19:16.000 167 33803.61 212.98 17103.71 88888.00 2018-06-16 18:19:17.000 167 33803.62 212.97 17103.69 88888.00 2018-06-16 18:19:18.000 167 33803.62 212.97 17103.64 88888.00 2018-06-16 18:19:19.000 167 33803.65 212.96 17103.65 88888.00 2018-06-16 18:19:20.000 167 33803.71 212.98 17103.66 37932.85 2018-06-16 18:19:21.000 167 33803.70 212.98 17103.66 88888.00 2018-06-16 18:19:22.000 167 33803.65 213.01 17103.70 88888.00 2018-06-16 18:19:23.000 167 33803.62 212.99 17103.71 88888.00 2018-06-16 18:19:24.000 167 33803.58 212.95 17103.72 88888.00 2018-06-16 18:19:25.000 167 33803.62 212.99 17103.75 38073.42 2018-06-16 18:19:26.000 167 33803.64 213.05 17103.73 88888.00 2018-06-16 18:19:27.000 167 33803.65 213.07 17103.72 88888.00 2018-06-16 18:19:28.000 167 33803.66 213.05 17103.73 88888.00 2018-06-16 18:19:29.000 167 33803.66 213.00 17103.73 88888.00 2018-06-16 18:19:30.000 167 33803.70 213.00 17103.72 37928.60 2018-06-16 18:19:31.000 167 33803.74 213.02 17103.69 88888.00 2018-06-16 18:19:32.000 167 33803.70 213.01 17103.71 88888.00 2018-06-16 18:19:33.000 167 33803.69 213.02 17103.72 88888.00 2018-06-16 18:19:34.000 167 33803.69 213.00 17103.72 88888.00 2018-06-16 18:19:35.000 167 33803.71 212.98 17103.72 37873.99 2018-06-16 18:19:36.000 167 33803.69 213.00 17103.68 88888.00 2018-06-16 18:19:37.000 167 33803.70 213.00 17103.72 88888.00 2018-06-16 18:19:38.000 167 33803.69 212.94 17103.71 88888.00 2018-06-16 18:19:39.000 167 33803.68 212.98 17103.70 88888.00 2018-06-16 18:19:40.000 167 33803.65 213.01 17103.71 37862.56 2018-06-16 18:19:41.000 167 33803.63 212.98 17103.70 88888.00 2018-06-16 18:19:42.000 167 33803.62 212.97 17103.71 88888.00 2018-06-16 18:19:43.000 167 33803.65 212.97 17103.71 88888.00 2018-06-16 18:19:44.000 167 33803.61 213.00 17103.73 88888.00 2018-06-16 18:19:45.000 167 33803.62 212.99 17103.76 37962.84 2018-06-16 18:19:46.000 167 33803.63 212.97 17103.77 88888.00 2018-06-16 18:19:47.000 167 33803.61 212.98 17103.77 88888.00 2018-06-16 18:19:48.000 167 33803.59 212.96 17103.76 88888.00 2018-06-16 18:19:49.000 167 33803.60 212.96 17103.76 88888.00 2018-06-16 18:19:50.000 167 33803.60 212.99 17103.76 37901.70 2018-06-16 18:19:51.000 167 33803.59 212.99 17103.73 88888.00 2018-06-16 18:19:52.000 167 33803.59 213.00 17103.75 88888.00 2018-06-16 18:19:53.000 167 33803.58 212.97 17103.76 88888.00 2018-06-16 18:19:54.000 167 33803.61 212.96 17103.73 88888.00 2018-06-16 18:19:55.000 167 33803.62 212.96 17103.73 37937.69 2018-06-16 18:19:56.000 167 33803.58 212.96 17103.74 88888.00 2018-06-16 18:19:57.000 167 33803.61 212.96 17103.72 88888.00 2018-06-16 18:19:58.000 167 33803.64 212.97 17103.72 88888.00 2018-06-16 18:19:59.000 167 33803.68 213.00 17103.73 88888.00 2018-06-16 18:20:00.000 167 33803.67 212.99 17103.76 37866.48 2018-06-16 18:20:01.000 167 33803.63 212.97 17103.72 88888.00 2018-06-16 18:20:02.000 167 33803.65 212.92 17103.75 88888.00 2018-06-16 18:20:03.000 167 33803.62 212.95 17103.76 88888.00 2018-06-16 18:20:04.000 167 33803.65 212.96 17103.78 88888.00 2018-06-16 18:20:05.000 167 33803.64 212.98 17103.72 37841.86 2018-06-16 18:20:06.000 167 33803.60 213.00 17103.71 88888.00 2018-06-16 18:20:07.000 167 33803.60 212.99 17103.77 88888.00 2018-06-16 18:20:08.000 167 33803.63 212.95 17103.78 88888.00 2018-06-16 18:20:09.000 167 33803.61 212.94 17103.80 88888.00 2018-06-16 18:20:10.000 167 33803.60 212.89 17103.80 37956.89 2018-06-16 18:20:11.000 167 33803.57 212.88 17103.82 88888.00 2018-06-16 18:20:12.000 167 33803.59 212.91 17103.77 88888.00 2018-06-16 18:20:13.000 167 33803.56 212.87 17103.72 88888.00 2018-06-16 18:20:14.000 167 33803.57 212.85 17103.72 88888.00 2018-06-16 18:20:15.000 167 33803.58 212.85 17103.73 37683.33 2018-06-16 18:20:16.000 167 33803.60 212.83 17103.72 88888.00 2018-06-16 18:20:17.000 167 33803.61 212.82 17103.67 88888.00 2018-06-16 18:20:18.000 167 33803.59 212.82 17103.67 88888.00 2018-06-16 18:20:19.000 167 33803.58 212.85 17103.67 88888.00 2018-06-16 18:20:20.000 167 33803.59 212.87 17103.67 37856.60 2018-06-16 18:20:21.000 167 33803.61 212.87 17103.69 88888.00 2018-06-16 18:20:22.000 167 33803.60 212.89 17103.70 88888.00 2018-06-16 18:20:23.000 167 33803.60 212.88 17103.73 88888.00 2018-06-16 18:20:24.000 167 33803.61 212.87 17103.79 88888.00 2018-06-16 18:20:25.000 167 33803.62 212.86 17103.75 37876.99 2018-06-16 18:20:26.000 167 33803.61 212.86 17103.72 88888.00 2018-06-16 18:20:27.000 167 33803.59 212.86 17103.73 88888.00 2018-06-16 18:20:28.000 167 33803.64 212.86 17103.76 88888.00 2018-06-16 18:20:29.000 167 33803.62 212.85 17103.77 88888.00 2018-06-16 18:20:30.000 167 33803.64 212.85 17103.77 37868.53 2018-06-16 18:20:31.000 167 33803.60 212.85 17103.73 88888.00 2018-06-16 18:20:32.000 167 33803.61 212.87 17103.74 88888.00 2018-06-16 18:20:33.000 167 33803.64 212.90 17103.77 88888.00 2018-06-16 18:20:34.000 167 33803.63 212.91 17103.81 88888.00 2018-06-16 18:20:35.000 167 33803.66 212.91 17103.79 37811.02 2018-06-16 18:20:36.000 167 33803.68 212.90 17103.77 88888.00 2018-06-16 18:20:37.000 167 33803.69 212.87 17103.77 88888.00 2018-06-16 18:20:38.000 167 33803.66 212.87 17103.73 88888.00 2018-06-16 18:20:39.000 167 33803.65 212.87 17103.70 88888.00 2018-06-16 18:20:40.000 167 33803.63 212.84 17103.69 37871.42 2018-06-16 18:20:41.000 167 33803.65 212.82 17103.71 88888.00 2018-06-16 18:20:42.000 167 33803.65 212.84 17103.72 88888.00 2018-06-16 18:20:43.000 167 33803.66 212.91 17103.72 88888.00 2018-06-16 18:20:44.000 167 33803.67 212.90 17103.73 88888.00 2018-06-16 18:20:45.000 167 33803.63 212.90 17103.72 37905.02 2018-06-16 18:20:46.000 167 33803.61 212.92 17103.76 88888.00 2018-06-16 18:20:47.000 167 33803.61 212.91 17103.78 88888.00 2018-06-16 18:20:48.000 167 33803.62 212.92 17103.76 88888.00 2018-06-16 18:20:49.000 167 33803.64 212.91 17103.72 88888.00 2018-06-16 18:20:50.000 167 33803.64 212.88 17103.72 37972.23 2018-06-16 18:20:51.000 167 33803.66 212.90 17103.72 88888.00 2018-06-16 18:20:52.000 167 33803.69 212.91 17103.73 88888.00 2018-06-16 18:20:53.000 167 33803.68 212.92 17103.73 88888.00 2018-06-16 18:20:54.000 167 33803.70 212.87 17103.73 88888.00 2018-06-16 18:20:55.000 167 33803.67 212.88 17103.72 37848.53 2018-06-16 18:20:56.000 167 33803.68 212.91 17103.77 88888.00 2018-06-16 18:20:57.000 167 33803.67 212.90 17103.80 88888.00 2018-06-16 18:20:58.000 167 33803.71 212.91 17103.76 88888.00 2018-06-16 18:20:59.000 167 33803.69 212.88 17103.75 88888.00 2018-06-16 18:21:00.000 167 33803.69 212.86 17103.74 37857.69 2018-06-16 18:21:01.000 167 33803.71 212.89 17103.76 88888.00 2018-06-16 18:21:02.000 167 33803.68 212.84 17103.71 88888.00 2018-06-16 18:21:03.000 167 33803.65 212.82 17103.70 88888.00 2018-06-16 18:21:04.000 167 33803.67 212.84 17103.74 88888.00 2018-06-16 18:21:05.000 167 33803.71 212.87 17103.73 37945.93 2018-06-16 18:21:06.000 167 33803.66 212.85 17103.73 88888.00 2018-06-16 18:21:07.000 167 33803.68 212.88 17103.74 88888.00 2018-06-16 18:21:08.000 167 33803.71 212.91 17103.72 88888.00 2018-06-16 18:21:09.000 167 33803.72 212.91 17103.74 88888.00 2018-06-16 18:21:10.000 167 33803.74 212.91 17103.73 37690.65 2018-06-16 18:21:11.000 167 33803.72 212.90 17103.74 88888.00 2018-06-16 18:21:12.000 167 33803.70 212.88 17103.76 88888.00 2018-06-16 18:21:13.000 167 33803.71 212.87 17103.75 88888.00 2018-06-16 18:21:14.000 167 33803.75 212.89 17103.77 88888.00 2018-06-16 18:21:15.000 167 33803.75 212.88 17103.74 37878.71 2018-06-16 18:21:16.000 167 33803.78 212.88 17103.68 88888.00 2018-06-16 18:21:17.000 167 33803.79 212.92 17103.67 88888.00 2018-06-16 18:21:18.000 167 33803.78 212.89 17103.68 88888.00 2018-06-16 18:21:19.000 167 33803.76 212.89 17103.67 88888.00 2018-06-16 18:21:20.000 167 33803.79 212.92 17103.67 35765.16 2018-06-16 18:21:21.000 167 33803.76 212.87 17103.71 88888.00 2018-06-16 18:21:22.000 167 33803.79 212.87 17103.71 88888.00 2018-06-16 18:21:23.000 167 33803.73 212.84 17103.71 88888.00 2018-06-16 18:21:24.000 167 33803.72 212.84 17103.71 88888.00 2018-06-16 18:21:25.000 167 33803.74 212.88 17103.72 38098.78 2018-06-16 18:21:26.000 167 33803.74 212.83 17103.73 88888.00 2018-06-16 18:21:27.000 167 33803.73 212.89 17103.72 88888.00 2018-06-16 18:21:28.000 167 33803.72 212.90 17103.70 88888.00 2018-06-16 18:21:29.000 167 33803.74 212.87 17103.69 88888.00 2018-06-16 18:21:30.000 167 33803.77 212.88 17103.69 37933.71 2018-06-16 18:21:31.000 167 33803.80 212.93 17103.70 88888.00 2018-06-16 18:21:32.000 167 33803.73 212.94 17103.70 88888.00 2018-06-16 18:21:33.000 167 33803.73 212.96 17103.70 88888.00 2018-06-16 18:21:34.000 167 33803.74 212.93 17103.68 88888.00 2018-06-16 18:21:35.000 167 33803.76 212.92 17103.65 37919.44 2018-06-16 18:21:36.000 167 33803.75 212.91 17103.69 88888.00 2018-06-16 18:21:37.000 167 33803.70 212.89 17103.72 88888.00 2018-06-16 18:21:38.000 167 33803.71 212.90 17103.71 88888.00 2018-06-16 18:21:39.000 167 33803.70 212.87 17103.72 88888.00 2018-06-16 18:21:40.000 167 33803.70 212.86 17103.70 37961.64 2018-06-16 18:21:41.000 167 33803.71 212.90 17103.72 88888.00 2018-06-16 18:21:42.000 167 33803.72 212.92 17103.72 88888.00 2018-06-16 18:21:43.000 167 33803.71 212.88 17103.70 88888.00 2018-06-16 18:21:44.000 167 33803.71 212.90 17103.68 88888.00 2018-06-16 18:21:45.000 167 33803.71 212.89 17103.70 37868.07 2018-06-16 18:21:46.000 167 33803.73 212.86 17103.71 88888.00 2018-06-16 18:21:47.000 167 33803.71 212.87 17103.67 88888.00 2018-06-16 18:21:48.000 167 33803.74 212.91 17103.68 88888.00 2018-06-16 18:21:49.000 167 33803.74 212.86 17103.69 88888.00 2018-06-16 18:21:50.000 167 33803.81 212.86 17103.72 39611.93 2018-06-16 18:21:51.000 167 33803.79 212.87 17103.71 88888.00 2018-06-16 18:21:52.000 167 33803.77 212.88 17103.67 88888.00 2018-06-16 18:21:53.000 167 33803.79 212.89 17103.73 88888.00 2018-06-16 18:21:54.000 167 33803.76 212.89 17103.77 88888.00 2018-06-16 18:21:55.000 167 33803.78 212.89 17103.79 37868.82 2018-06-16 18:21:56.000 167 33803.74 212.88 17103.73 88888.00 2018-06-16 18:21:57.000 167 33803.75 212.90 17103.67 88888.00 2018-06-16 18:21:58.000 167 33803.74 212.97 17103.65 88888.00 2018-06-16 18:21:59.000 167 33803.72 212.96 17103.66 88888.00 2018-06-16 18:22:00.000 167 33803.73 212.95 17103.73 37865.09 2018-06-16 18:22:01.000 167 33803.79 212.94 17103.73 88888.00 2018-06-16 18:22:02.000 167 33803.83 212.95 17103.71 88888.00 2018-06-16 18:22:03.000 167 33803.81 212.95 17103.73 88888.00 2018-06-16 18:22:04.000 167 33803.76 212.94 17103.69 88888.00 2018-06-16 18:22:05.000 167 33803.74 212.95 17103.68 37927.57 2018-06-16 18:22:06.000 167 33803.75 212.91 17103.69 88888.00 2018-06-16 18:22:07.000 167 33803.76 212.96 17103.68 88888.00 2018-06-16 18:22:08.000 167 33803.76 212.95 17103.69 88888.00 2018-06-16 18:22:09.000 167 33803.75 212.92 17103.71 88888.00 2018-06-16 18:22:10.000 167 33803.75 212.94 17103.71 37970.62 2018-06-16 18:22:11.000 167 33803.78 212.95 17103.75 88888.00 2018-06-16 18:22:12.000 167 33803.77 212.94 17103.73 88888.00 2018-06-16 18:22:13.000 167 33803.75 212.93 17103.74 88888.00 2018-06-16 18:22:14.000 167 33803.80 212.92 17103.73 88888.00 2018-06-16 18:22:15.000 167 33803.79 212.88 17103.70 37934.15 2018-06-16 18:22:16.000 167 33803.81 212.85 17103.69 88888.00 2018-06-16 18:22:17.000 167 33803.82 212.87 17103.68 88888.00 2018-06-16 18:22:18.000 167 33803.81 212.88 17103.69 88888.00 2018-06-16 18:22:19.000 167 33803.81 212.88 17103.69 88888.00 2018-06-16 18:22:20.000 167 33803.82 212.89 17103.68 37942.72 2018-06-16 18:22:21.000 167 33803.85 212.85 17103.66 88888.00 2018-06-16 18:22:22.000 167 33803.85 212.88 17103.65 88888.00 2018-06-16 18:22:23.000 167 33803.84 212.93 17103.68 88888.00 2018-06-16 18:22:24.000 167 33803.83 212.95 17103.69 88888.00 2018-06-16 18:22:25.000 167 33803.83 212.95 17103.68 37996.10 2018-06-16 18:22:26.000 167 33803.83 212.97 17103.69 88888.00 2018-06-16 18:22:27.000 167 33803.79 212.96 17103.69 88888.00 2018-06-16 18:22:28.000 167 33803.82 212.93 17103.70 88888.00 2018-06-16 18:22:29.000 167 33803.81 212.88 17103.68 88888.00 2018-06-16 18:22:30.000 167 33803.82 212.89 17103.70 38049.73 2018-06-16 18:22:31.000 167 33803.81 212.91 17103.69 88888.00 2018-06-16 18:22:32.000 167 33803.82 212.88 17103.69 88888.00 2018-06-16 18:22:33.000 167 33803.77 212.88 17103.67 88888.00 2018-06-16 18:22:34.000 167 33803.79 212.89 17103.66 88888.00 2018-06-16 18:22:35.000 167 33803.81 212.88 17103.69 37927.49 2018-06-16 18:22:36.000 167 33803.79 212.89 17103.68 88888.00 2018-06-16 18:22:37.000 167 33803.84 212.89 17103.72 88888.00 2018-06-16 18:22:38.000 167 33803.80 212.88 17103.71 88888.00 2018-06-16 18:22:39.000 167 33803.78 212.86 17103.69 88888.00 2018-06-16 18:22:40.000 167 33803.78 212.89 17103.68 40300.61 2018-06-16 18:22:41.000 167 33803.76 212.94 17103.70 88888.00 2018-06-16 18:22:42.000 167 33803.74 212.91 17103.74 88888.00 2018-06-16 18:22:43.000 167 33803.75 212.91 17103.72 88888.00 2018-06-16 18:22:44.000 167 33803.78 212.94 17103.71 88888.00 2018-06-16 18:22:45.000 167 33803.76 212.92 17103.70 37601.15 2018-06-16 18:22:46.000 167 33803.79 212.89 17103.71 88888.00 2018-06-16 18:22:47.000 167 33803.77 212.90 17103.72 88888.00 2018-06-16 18:22:48.000 167 33803.79 212.91 17103.68 88888.00 2018-06-16 18:22:49.000 167 33803.78 212.91 17103.64 88888.00 2018-06-16 18:22:50.000 167 33803.74 212.91 17103.62 37921.62 2018-06-16 18:22:51.000 167 33803.77 212.93 17103.64 88888.00 2018-06-16 18:22:52.000 167 33803.79 212.98 17103.64 88888.00 2018-06-16 18:22:53.000 167 33803.79 212.97 17103.65 88888.00 2018-06-16 18:22:54.000 167 33803.80 212.96 17103.64 88888.00 2018-06-16 18:22:55.000 167 33803.82 212.95 17103.63 38003.73 2018-06-16 18:22:56.000 167 33803.79 212.95 17103.64 88888.00 2018-06-16 18:22:57.000 167 33803.81 212.96 17103.66 88888.00 2018-06-16 18:22:58.000 167 33803.82 212.96 17103.67 88888.00 2018-06-16 18:22:59.000 167 33803.84 212.96 17103.70 88888.00 2018-06-16 18:23:00.000 167 33803.84 212.98 17103.68 37853.98 2018-06-16 18:23:01.000 167 33803.85 212.96 17103.67 88888.00 2018-06-16 18:23:02.000 167 33803.85 212.96 17103.65 88888.00 2018-06-16 18:23:03.000 167 33803.84 212.96 17103.68 88888.00 2018-06-16 18:23:04.000 167 33803.82 212.97 17103.71 88888.00 2018-06-16 18:23:05.000 167 33803.81 212.98 17103.69 37978.38 2018-06-16 18:23:06.000 167 33803.87 213.02 17103.66 88888.00 2018-06-16 18:23:07.000 167 33803.86 213.03 17103.69 88888.00 2018-06-16 18:23:08.000 167 33803.90 213.00 17103.68 88888.00 2018-06-16 18:23:09.000 167 33803.89 212.97 17103.71 88888.00 2018-06-16 18:23:10.000 167 33803.85 212.98 17103.72 37966.96 2018-06-16 18:23:11.000 167 33803.86 213.00 17103.73 88888.00 2018-06-16 18:23:12.000 167 33803.87 212.98 17103.73 88888.00 2018-06-16 18:23:13.000 167 33803.90 213.02 17103.70 88888.00 2018-06-16 18:23:14.000 167 33803.90 213.02 17103.73 88888.00 2018-06-16 18:23:15.000 167 33803.88 213.02 17103.76 38018.55 2018-06-16 18:23:16.000 167 33803.83 213.06 17103.76 88888.00 2018-06-16 18:23:17.000 167 33803.86 213.07 17103.71 88888.00 2018-06-16 18:23:18.000 167 33803.89 213.07 17103.71 88888.00 2018-06-16 18:23:19.000 167 33803.83 213.05 17103.64 88888.00 2018-06-16 18:23:20.000 167 33803.84 213.07 17103.68 37957.46 2018-06-16 18:23:21.000 167 33803.83 213.06 17103.72 88888.00 2018-06-16 18:23:22.000 167 33803.83 213.10 17103.69 88888.00 2018-06-16 18:23:23.000 167 33803.83 213.12 17103.72 88888.00 2018-06-16 18:23:24.000 167 33803.85 213.12 17103.71 88888.00 2018-06-16 18:23:25.000 167 33803.87 213.08 17103.69 37945.51 2018-06-16 18:23:26.000 167 33803.86 213.07 17103.70 88888.00 2018-06-16 18:23:27.000 167 33803.83 213.09 17103.69 88888.00 2018-06-16 18:23:28.000 167 33803.87 213.06 17103.65 88888.00 2018-06-16 18:23:29.000 167 33803.90 213.08 17103.64 88888.00 2018-06-16 18:23:30.000 167 33803.89 213.11 17103.66 37996.82 2018-06-16 18:23:31.000 167 33803.88 213.08 17103.66 88888.00 2018-06-16 18:23:32.000 167 33803.89 213.09 17103.66 88888.00 2018-06-16 18:23:33.000 167 33803.87 213.10 17103.63 88888.00 2018-06-16 18:23:34.000 167 33803.91 213.09 17103.63 88888.00 2018-06-16 18:23:35.000 167 33803.89 213.09 17103.67 37939.02 2018-06-16 18:23:36.000 167 33803.89 213.10 17103.67 88888.00 2018-06-16 18:23:37.000 167 33803.91 213.11 17103.66 88888.00 2018-06-16 18:23:38.000 167 33803.89 213.10 17103.67 88888.00 2018-06-16 18:23:39.000 167 33803.87 213.11 17103.70 88888.00 2018-06-16 18:23:40.000 167 33803.88 213.11 17103.68 37924.41 2018-06-16 18:23:41.000 167 33803.93 213.16 17103.68 88888.00 2018-06-16 18:23:42.000 167 33803.94 213.20 17103.70 88888.00 2018-06-16 18:23:43.000 167 33803.87 213.16 17103.72 88888.00 2018-06-16 18:23:44.000 167 33803.90 213.15 17103.73 88888.00 2018-06-16 18:23:45.000 167 33803.89 213.18 17103.69 37718.09 2018-06-16 18:23:46.000 167 33803.85 213.15 17103.67 88888.00 2018-06-16 18:23:47.000 167 33803.85 213.15 17103.66 88888.00 2018-06-16 18:23:48.000 167 33803.85 213.18 17103.64 88888.00 2018-06-16 18:23:49.000 167 33803.84 213.17 17103.64 88888.00 2018-06-16 18:23:50.000 167 33803.85 213.16 17103.69 37868.42 2018-06-16 18:23:51.000 167 33803.91 213.17 17103.67 88888.00 2018-06-16 18:23:52.000 167 33803.89 213.20 17103.66 88888.00 2018-06-16 18:23:53.000 167 33803.89 213.19 17103.65 88888.00 2018-06-16 18:23:54.000 167 33803.87 213.21 17103.67 88888.00 2018-06-16 18:23:55.000 167 33803.89 213.20 17103.67 37917.13 2018-06-16 18:23:56.000 167 33803.89 213.16 17103.66 88888.00 2018-06-16 18:23:57.000 167 33803.87 213.18 17103.67 88888.00 2018-06-16 18:23:58.000 167 33803.87 213.15 17103.64 88888.00 2018-06-16 18:23:59.000 167 33803.85 213.18 17103.62 88888.00 2018-06-16 18:24:00.000 167 33803.85 213.20 17103.63 37842.62 2018-06-16 18:24:01.000 167 33803.84 213.18 17103.59 88888.00 2018-06-16 18:24:02.000 167 33803.89 213.17 17103.60 88888.00 2018-06-16 18:24:03.000 167 33803.89 213.21 17103.61 88888.00 2018-06-16 18:24:04.000 167 33803.90 213.25 17103.61 88888.00 2018-06-16 18:24:05.000 167 33803.90 213.27 17103.62 37832.18 2018-06-16 18:24:06.000 167 33803.87 213.22 17103.64 88888.00 2018-06-16 18:24:07.000 167 33803.86 213.20 17103.67 88888.00 2018-06-16 18:24:08.000 167 33803.87 213.19 17103.66 88888.00 2018-06-16 18:24:09.000 167 33803.88 213.20 17103.61 88888.00 2018-06-16 18:24:10.000 167 33803.87 213.21 17103.59 37718.71 2018-06-16 18:24:11.000 167 33803.87 213.21 17103.60 88888.00 2018-06-16 18:24:12.000 167 33803.87 213.25 17103.61 88888.00 2018-06-16 18:24:13.000 167 33803.83 213.26 17103.63 88888.00 2018-06-16 18:24:14.000 167 33803.83 213.24 17103.65 88888.00 2018-06-16 18:24:15.000 167 33803.83 213.20 17103.64 37992.36 2018-06-16 18:24:16.000 167 33803.85 213.25 17103.69 88888.00 2018-06-16 18:24:17.000 167 33803.84 213.24 17103.67 88888.00 2018-06-16 18:24:18.000 167 33803.89 213.22 17103.63 88888.00 2018-06-16 18:24:19.000 167 33803.89 213.24 17103.64 88888.00 2018-06-16 18:24:20.000 167 33803.87 213.25 17103.65 37868.53 2018-06-16 18:24:21.000 167 33803.87 213.27 17103.69 88888.00 2018-06-16 18:24:22.000 167 33803.85 213.26 17103.70 88888.00 2018-06-16 18:24:23.000 167 33803.84 213.22 17103.73 88888.00 2018-06-16 18:24:24.000 167 33803.85 213.26 17103.70 88888.00 2018-06-16 18:24:25.000 167 33803.85 213.24 17103.69 37979.85 2018-06-16 18:24:26.000 167 33803.89 213.22 17103.67 88888.00 2018-06-16 18:24:27.000 167 33803.86 213.23 17103.67 88888.00 2018-06-16 18:24:28.000 167 33803.81 213.22 17103.68 88888.00 2018-06-16 18:24:29.000 167 33803.82 213.19 17103.66 88888.00 2018-06-16 18:24:30.000 167 33803.85 213.21 17103.68 37911.11 2018-06-16 18:24:31.000 167 33803.83 213.15 17103.74 88888.00 2018-06-16 18:24:32.000 167 33803.88 213.16 17103.69 88888.00 2018-06-16 18:24:33.000 167 33803.91 213.20 17103.70 88888.00 2018-06-16 18:24:34.000 167 33803.87 213.21 17103.69 88888.00 2018-06-16 18:24:35.000 167 33803.91 213.20 17103.70 37839.44 2018-06-16 18:24:36.000 167 33803.94 213.20 17103.71 88888.00 2018-06-16 18:24:37.000 167 33803.90 213.23 17103.71 88888.00 2018-06-16 18:24:38.000 167 33803.90 213.26 17103.72 88888.00 2018-06-16 18:24:39.000 167 33803.93 213.21 17103.70 88888.00 2018-06-16 18:24:40.000 167 33803.93 213.20 17103.73 37945.51 2018-06-16 18:24:41.000 167 33803.90 213.18 17103.71 88888.00 2018-06-16 18:24:42.000 167 33803.88 213.23 17103.69 88888.00 2018-06-16 18:24:43.000 167 33803.84 213.24 17103.71 88888.00 2018-06-16 18:24:44.000 167 33803.81 213.23 17103.73 88888.00 2018-06-16 18:24:45.000 167 33803.82 213.22 17103.76 37968.78 2018-06-16 18:24:46.000 167 33803.85 213.24 17103.73 88888.00 2018-06-16 18:24:47.000 167 33803.89 213.26 17103.77 88888.00 2018-06-16 18:24:48.000 167 33803.87 213.24 17103.74 88888.00 2018-06-16 18:24:49.000 167 33803.87 213.22 17103.74 88888.00 2018-06-16 18:24:50.000 167 33803.86 213.24 17103.73 36883.21 2018-06-16 18:24:51.000 167 33803.85 213.21 17103.72 88888.00 2018-06-16 18:24:52.000 167 33803.85 213.22 17103.72 88888.00 2018-06-16 18:24:53.000 167 33803.82 213.27 17103.71 88888.00 2018-06-16 18:24:54.000 167 33803.84 213.27 17103.74 88888.00 2018-06-16 18:24:55.000 167 33803.86 213.27 17103.72 37631.67 2018-06-16 18:24:56.000 167 33803.84 213.26 17103.72 88888.00 2018-06-16 18:24:57.000 167 33803.80 213.24 17103.73 88888.00 2018-06-16 18:24:58.000 167 33803.81 213.22 17103.68 88888.00 2018-06-16 18:24:59.000 167 33803.85 213.27 17103.69 88888.00 2018-06-16 18:25:00.000 167 33803.84 213.26 17103.71 37806.40 2018-06-16 18:25:01.000 167 33803.82 213.23 17103.72 88888.00 2018-06-16 18:25:02.000 167 33803.83 213.22 17103.68 88888.00 2018-06-16 18:25:03.000 167 33803.85 213.27 17103.67 88888.00 2018-06-16 18:25:04.000 167 33803.81 213.31 17103.67 88888.00 2018-06-16 18:25:05.000 167 33803.82 213.32 17103.72 35090.00 2018-06-16 18:25:06.000 167 33803.84 213.33 17103.75 88888.00 2018-06-16 18:25:07.000 167 33803.84 213.34 17103.74 88888.00 2018-06-16 18:25:08.000 167 33803.82 213.36 17103.75 88888.00 2018-06-16 18:25:09.000 167 33803.83 213.32 17103.73 88888.00 2018-06-16 18:25:10.000 167 33803.82 213.34 17103.70 37790.25 2018-06-16 18:25:11.000 167 33803.79 213.31 17103.67 88888.00 2018-06-16 18:25:12.000 167 33803.79 213.29 17103.68 88888.00 2018-06-16 18:25:13.000 167 33803.75 213.32 17103.70 88888.00 2018-06-16 18:25:14.000 167 33803.75 213.34 17103.68 88888.00 2018-06-16 18:25:15.000 167 33803.76 213.35 17103.68 37989.17 2018-06-16 18:25:16.000 167 33803.78 213.33 17103.73 88888.00 2018-06-16 18:25:17.000 167 33803.75 213.33 17103.75 88888.00 2018-06-16 18:25:18.000 167 33803.73 213.33 17103.76 88888.00 2018-06-16 18:25:19.000 167 33803.70 213.28 17103.72 88888.00 2018-06-16 18:25:20.000 167 33803.73 213.27 17103.74 37915.75 2018-06-16 18:25:21.000 167 33803.71 213.30 17103.79 88888.00 2018-06-16 18:25:22.000 167 33803.73 213.33 17103.79 88888.00 2018-06-16 18:25:23.000 167 33803.72 213.37 17103.77 88888.00 2018-06-16 18:25:24.000 167 33803.72 213.37 17103.77 88888.00 2018-06-16 18:25:25.000 167 33803.73 213.36 17103.76 37964.64 2018-06-16 18:25:26.000 167 33803.70 213.37 17103.77 88888.00 2018-06-16 18:25:27.000 167 33803.70 213.39 17103.78 88888.00 2018-06-16 18:25:28.000 167 33803.70 213.40 17103.79 88888.00 2018-06-16 18:25:29.000 167 33803.77 213.41 17103.79 88888.00 2018-06-16 18:25:30.000 167 33803.72 213.42 17103.78 37786.90 2018-06-16 18:25:31.000 167 33803.71 213.44 17103.80 88888.00 2018-06-16 18:25:32.000 167 33803.69 213.41 17103.80 88888.00 2018-06-16 18:25:33.000 167 33803.66 213.42 17103.78 88888.00 2018-06-16 18:25:34.000 167 33803.62 213.39 17103.75 88888.00 2018-06-16 18:25:35.000 167 33803.63 213.40 17103.77 37916.18 2018-06-16 18:25:36.000 167 33803.66 213.43 17103.80 88888.00 2018-06-16 18:25:37.000 167 33803.65 213.40 17103.82 88888.00 2018-06-16 18:25:38.000 167 33803.66 213.36 17103.79 88888.00 2018-06-16 18:25:39.000 167 33803.70 213.40 17103.80 88888.00 2018-06-16 18:25:40.000 167 33803.66 213.42 17103.83 37873.83 2018-06-16 18:25:41.000 167 33803.68 213.41 17103.85 88888.00 2018-06-16 18:25:42.000 167 33803.68 213.40 17103.83 88888.00 2018-06-16 18:25:43.000 167 33803.64 213.41 17103.81 88888.00 2018-06-16 18:25:44.000 167 33803.63 213.39 17103.83 88888.00 2018-06-16 18:25:45.000 167 33803.61 213.37 17103.82 37863.57 2018-06-16 18:25:46.000 167 33803.64 213.33 17103.83 88888.00 2018-06-16 18:25:47.000 167 33803.65 213.35 17103.78 88888.00 2018-06-16 18:25:48.000 167 33803.69 213.39 17103.78 88888.00 2018-06-16 18:25:49.000 167 33803.70 213.42 17103.77 88888.00 2018-06-16 18:25:50.000 167 33803.70 213.42 17103.77 37775.76 2018-06-16 18:25:51.000 167 33803.73 213.39 17103.81 88888.00 2018-06-16 18:25:52.000 167 33803.73 213.36 17103.83 88888.00 2018-06-16 18:25:53.000 167 33803.67 213.34 17103.81 88888.00 2018-06-16 18:25:54.000 167 33803.68 213.34 17103.85 88888.00 2018-06-16 18:25:55.000 167 33803.67 213.35 17103.80 37869.90 2018-06-16 18:25:56.000 167 33803.64 213.36 17103.80 88888.00 2018-06-16 18:25:57.000 167 33803.59 213.32 17103.79 88888.00 2018-06-16 18:25:58.000 167 33803.60 213.33 17103.76 88888.00 2018-06-16 18:25:59.000 167 33803.61 213.33 17103.77 88888.00 2018-06-16 18:26:00.000 167 33803.61 213.31 17103.73 37967.31 2018-06-16 18:26:01.000 167 33803.58 213.32 17103.73 88888.00 2018-06-16 18:26:02.000 167 33803.58 213.35 17103.76 88888.00 2018-06-16 18:26:03.000 167 33803.55 213.35 17103.75 88888.00 2018-06-16 18:26:04.000 167 33803.57 213.36 17103.73 88888.00 2018-06-16 18:26:05.000 167 33803.58 213.35 17103.73 37484.31 2018-06-16 18:26:06.000 167 33803.57 213.37 17103.73 88888.00 2018-06-16 18:26:07.000 167 33803.57 213.37 17103.74 88888.00 2018-06-16 18:26:08.000 167 33803.58 213.35 17103.74 88888.00 2018-06-16 18:26:09.000 167 33803.58 213.42 17103.75 88888.00 2018-06-16 18:26:10.000 167 33803.60 213.45 17103.75 40201.93 2018-06-16 18:26:11.000 167 33803.62 213.44 17103.76 88888.00 2018-06-16 18:26:12.000 167 33803.59 213.45 17103.76 88888.00 2018-06-16 18:26:13.000 167 33803.57 213.43 17103.73 88888.00 2018-06-16 18:26:14.000 167 33803.54 213.42 17103.77 88888.00 2018-06-16 18:26:15.000 167 33803.55 213.44 17103.78 38046.46 2018-06-16 18:26:16.000 167 33803.56 213.44 17103.74 88888.00 2018-06-16 18:26:17.000 167 33803.54 213.42 17103.75 88888.00 2018-06-16 18:26:18.000 167 33803.55 213.45 17103.76 88888.00 2018-06-16 18:26:19.000 167 33803.55 213.43 17103.70 88888.00 2018-06-16 18:26:20.000 167 33803.58 213.45 17103.67 37715.15 2018-06-16 18:26:21.000 167 33803.58 213.41 17103.68 88888.00 2018-06-16 18:26:22.000 167 33803.58 213.45 17103.68 88888.00 2018-06-16 18:26:23.000 167 33803.59 213.45 17103.66 88888.00 2018-06-16 18:26:24.000 167 33803.59 213.44 17103.67 88888.00 2018-06-16 18:26:25.000 167 33803.64 213.43 17103.68 37231.68 2018-06-16 18:26:26.000 167 33803.66 213.42 17103.70 88888.00 2018-06-16 18:26:27.000 167 33803.66 213.43 17103.71 88888.00 2018-06-16 18:26:28.000 167 33803.66 213.45 17103.74 88888.00 2018-06-16 18:26:29.000 167 33803.64 213.45 17103.74 88888.00 2018-06-16 18:26:30.000 167 33803.64 213.45 17103.74 37608.32 2018-06-16 18:26:31.000 167 33803.63 213.42 17103.72 88888.00 2018-06-16 18:26:32.000 167 33803.59 213.41 17103.73 88888.00 2018-06-16 18:26:33.000 167 33803.60 213.45 17103.71 88888.00 2018-06-16 18:26:34.000 167 33803.59 213.44 17103.74 88888.00 2018-06-16 18:26:35.000 167 33803.60 213.41 17103.74 37697.83 2018-06-16 18:26:36.000 167 33803.59 213.39 17103.71 88888.00 2018-06-16 18:26:37.000 167 33803.59 213.38 17103.67 88888.00 2018-06-16 18:26:38.000 167 33803.62 213.40 17103.73 88888.00 2018-06-16 18:26:39.000 167 33803.61 213.40 17103.68 88888.00 2018-06-16 18:26:40.000 167 33803.61 213.44 17103.69 38001.07 2018-06-16 18:26:41.000 167 33803.57 213.48 17103.70 88888.00 2018-06-16 18:26:42.000 167 33803.58 213.44 17103.71 88888.00 2018-06-16 18:26:43.000 167 33803.57 213.46 17103.74 88888.00 2018-06-16 18:26:44.000 167 33803.54 213.47 17103.78 88888.00 2018-06-16 18:26:45.000 167 33803.55 213.49 17103.78 37768.65 2018-06-16 18:26:46.000 167 33803.59 213.43 17103.80 88888.00 2018-06-16 18:26:47.000 167 33803.58 213.43 17103.84 88888.00 2018-06-16 18:26:48.000 167 33803.57 213.43 17103.81 88888.00 2018-06-16 18:26:49.000 167 33803.57 213.40 17103.80 88888.00 2018-06-16 18:26:50.000 167 33803.59 213.41 17103.83 37911.60 2018-06-16 18:26:51.000 167 33803.59 213.43 17103.83 88888.00 2018-06-16 18:26:52.000 167 33803.55 213.40 17103.77 88888.00 2018-06-16 18:26:53.000 167 33803.55 213.41 17103.75 88888.00 2018-06-16 18:26:54.000 167 33803.56 213.43 17103.78 88888.00 2018-06-16 18:26:55.000 167 33803.57 213.46 17103.78 37986.03 2018-06-16 18:26:56.000 167 33803.54 213.47 17103.82 88888.00 2018-06-16 18:26:57.000 167 33803.52 213.44 17103.82 88888.00 2018-06-16 18:26:58.000 167 33803.54 213.42 17103.78 88888.00 2018-06-16 18:26:59.000 167 33803.54 213.43 17103.79 88888.00 2018-06-16 18:27:00.000 167 33803.55 213.45 17103.81 37778.80 2018-06-16 18:27:01.000 167 33803.56 213.47 17103.77 88888.00 2018-06-16 18:27:02.000 167 33803.54 213.45 17103.77 88888.00 2018-06-16 18:27:03.000 167 33803.50 213.46 17103.78 88888.00 2018-06-16 18:27:04.000 167 33803.50 213.44 17103.77 88888.00 2018-06-16 18:27:05.000 167 33803.57 213.47 17103.82 37884.54 2018-06-16 18:27:06.000 167 33803.55 213.49 17103.83 88888.00 2018-06-16 18:27:07.000 167 33803.52 213.48 17103.79 88888.00 2018-06-16 18:27:08.000 167 33803.49 213.47 17103.78 88888.00 2018-06-16 18:27:09.000 167 33803.51 213.45 17103.81 88888.00 2018-06-16 18:27:10.000 167 33803.55 213.50 17103.83 37771.20 2018-06-16 18:27:11.000 167 33803.54 213.47 17103.81 88888.00 2018-06-16 18:27:12.000 167 33803.54 213.44 17103.80 88888.00 2018-06-16 18:27:13.000 167 33803.57 213.44 17103.79 88888.00 2018-06-16 18:27:14.000 167 33803.55 213.45 17103.83 88888.00 2018-06-16 18:27:15.000 167 33803.54 213.44 17103.80 37752.44 2018-06-16 18:27:16.000 167 33803.54 213.41 17103.77 88888.00 2018-06-16 18:27:17.000 167 33803.51 213.43 17103.79 88888.00 2018-06-16 18:27:18.000 167 33803.54 213.48 17103.87 88888.00 2018-06-16 18:27:19.000 167 33803.54 213.47 17103.85 88888.00 2018-06-16 18:27:20.000 167 33803.54 213.51 17103.84 37938.37 2018-06-16 18:27:21.000 167 33803.57 213.51 17103.83 88888.00 2018-06-16 18:27:22.000 167 33803.59 213.50 17103.81 88888.00 2018-06-16 18:27:23.000 167 33803.53 213.46 17103.77 88888.00 2018-06-16 18:27:24.000 167 33803.53 213.49 17103.78 88888.00 2018-06-16 18:27:25.000 167 33803.58 213.48 17103.80 37860.09 2018-06-16 18:27:26.000 167 33803.56 213.47 17103.83 88888.00 2018-06-16 18:27:27.000 167 33803.54 213.51 17103.81 88888.00 2018-06-16 18:27:28.000 167 33803.54 213.48 17103.83 88888.00 2018-06-16 18:27:29.000 167 33803.60 213.48 17103.84 88888.00 2018-06-16 18:27:30.000 167 33803.56 213.49 17103.84 37911.70 2018-06-16 18:27:31.000 167 33803.54 213.46 17103.81 88888.00 2018-06-16 18:27:32.000 167 33803.57 213.45 17103.79 88888.00 2018-06-16 18:27:33.000 167 33803.57 213.41 17103.79 88888.00 2018-06-16 18:27:34.000 167 33803.58 213.42 17103.82 88888.00 2018-06-16 18:27:35.000 167 33803.59 213.43 17103.83 37874.37 2018-06-16 18:27:36.000 167 33803.59 213.43 17103.82 88888.00 2018-06-16 18:27:37.000 167 33803.58 213.46 17103.85 88888.00 2018-06-16 18:27:38.000 167 33803.58 213.47 17103.89 88888.00 2018-06-16 18:27:39.000 167 33803.58 213.47 17103.93 88888.00 2018-06-16 18:27:40.000 167 33803.60 213.46 17103.88 37764.89 2018-06-16 18:27:41.000 167 33803.63 213.50 17103.85 88888.00 2018-06-16 18:27:42.000 167 33803.63 213.51 17103.86 88888.00 2018-06-16 18:27:43.000 167 33803.62 213.46 17103.87 88888.00 2018-06-16 18:27:44.000 167 33803.63 213.43 17103.85 88888.00 2018-06-16 18:27:45.000 167 33803.60 213.43 17103.82 40144.60 2018-06-16 18:27:46.000 167 33803.59 213.47 17103.78 88888.00 2018-06-16 18:27:47.000 167 33803.59 213.44 17103.78 88888.00 2018-06-16 18:27:48.000 167 33803.62 213.41 17103.82 88888.00 2018-06-16 18:27:49.000 167 33803.64 213.43 17103.81 88888.00 2018-06-16 18:27:50.000 167 33803.63 213.42 17103.79 37543.83 2018-06-16 18:27:51.000 167 33803.62 213.43 17103.81 88888.00 2018-06-16 18:27:52.000 167 33803.62 213.46 17103.81 88888.00 2018-06-16 18:27:53.000 167 33803.61 213.45 17103.83 88888.00 2018-06-16 18:27:54.000 167 33803.63 213.46 17103.84 88888.00 2018-06-16 18:27:55.000 167 33803.65 213.45 17103.80 37877.56 2018-06-16 18:27:56.000 167 33803.62 213.43 17103.76 88888.00 2018-06-16 18:27:57.000 167 33803.60 213.44 17103.74 88888.00 2018-06-16 18:27:58.000 167 33803.61 213.43 17103.77 88888.00 2018-06-16 18:27:59.000 167 33803.59 213.42 17103.79 88888.00 2018-06-16 18:28:00.000 167 33803.64 213.39 17103.78 37886.81 2018-06-16 18:28:01.000 167 33803.65 213.41 17103.83 88888.00 2018-06-16 18:28:02.000 167 33803.63 213.45 17103.78 88888.00 2018-06-16 18:28:03.000 167 33803.62 213.45 17103.82 88888.00 2018-06-16 18:28:04.000 167 33803.70 213.45 17103.84 88888.00 2018-06-16 18:28:05.000 167 33803.67 213.47 17103.82 37784.87 2018-06-16 18:28:06.000 167 33803.63 213.47 17103.83 88888.00 2018-06-16 18:28:07.000 167 33803.63 213.47 17103.85 88888.00 2018-06-16 18:28:08.000 167 33803.66 213.45 17103.81 88888.00 2018-06-16 18:28:09.000 167 33803.67 213.45 17103.77 88888.00 2018-06-16 18:28:10.000 167 33803.70 213.44 17103.79 37723.53 2018-06-16 18:28:11.000 167 33803.65 213.39 17103.74 88888.00 2018-06-16 18:28:12.000 167 33803.62 213.38 17103.74 88888.00 2018-06-16 18:28:13.000 167 33803.69 213.38 17103.74 88888.00 2018-06-16 18:28:14.000 167 33803.64 213.39 17103.70 88888.00 2018-06-16 18:28:15.000 167 33803.64 213.39 17103.73 37958.12 2018-06-16 18:28:16.000 167 33803.64 213.40 17103.73 88888.00 2018-06-16 18:28:17.000 167 33803.67 213.38 17103.72 88888.00 2018-06-16 18:28:18.000 167 33803.67 213.35 17103.73 88888.00 2018-06-16 18:28:19.000 167 33803.66 213.35 17103.73 88888.00 2018-06-16 18:28:20.000 167 33803.68 213.36 17103.73 37799.95 2018-06-16 18:28:21.000 167 33803.65 213.35 17103.73 88888.00 2018-06-16 18:28:22.000 167 33803.63 213.36 17103.74 88888.00 2018-06-16 18:28:23.000 167 33803.59 213.36 17103.74 88888.00 2018-06-16 18:28:24.000 167 33803.57 213.38 17103.73 88888.00 2018-06-16 18:28:25.000 167 33803.58 213.36 17103.72 37768.72 2018-06-16 18:28:26.000 167 33803.61 213.35 17103.68 88888.00 2018-06-16 18:28:27.000 167 33803.64 213.34 17103.69 88888.00 2018-06-16 18:28:28.000 167 33803.65 213.32 17103.75 88888.00 2018-06-16 18:28:29.000 167 33803.66 213.31 17103.73 88888.00 2018-06-16 18:28:30.000 167 33803.64 213.32 17103.74 37716.90 2018-06-16 18:28:31.000 167 33803.63 213.32 17103.78 88888.00 2018-06-16 18:28:32.000 167 33803.64 213.34 17103.81 88888.00 2018-06-16 18:28:33.000 167 33803.62 213.32 17103.80 88888.00 2018-06-16 18:28:34.000 167 33803.61 213.32 17103.82 88888.00 2018-06-16 18:28:35.000 167 33803.62 213.37 17103.81 37755.21 2018-06-16 18:28:36.000 167 33803.67 213.36 17103.83 88888.00 2018-06-16 18:28:37.000 167 33803.72 213.34 17103.87 88888.00 2018-06-16 18:28:38.000 167 33803.74 213.36 17103.83 88888.00 2018-06-16 18:28:39.000 167 33803.74 213.38 17103.85 88888.00 2018-06-16 18:28:40.000 167 33803.79 213.38 17103.84 37848.53 2018-06-16 18:28:41.000 167 33803.80 213.41 17103.82 88888.00 2018-06-16 18:28:42.000 167 33803.76 213.39 17103.80 88888.00 2018-06-16 18:28:43.000 167 33803.75 213.40 17103.78 88888.00 2018-06-16 18:28:44.000 167 33803.75 213.37 17103.83 88888.00 2018-06-16 18:28:45.000 167 33803.76 213.37 17103.82 37928.05 2018-06-16 18:28:46.000 167 33803.72 213.36 17103.82 88888.00 2018-06-16 18:28:47.000 167 33803.68 213.36 17103.84 88888.00 2018-06-16 18:28:48.000 167 33803.66 213.37 17103.85 88888.00 2018-06-16 18:28:49.000 167 33803.65 213.36 17103.88 88888.00 2018-06-16 18:28:50.000 167 33803.67 213.34 17103.87 37733.43 2018-06-16 18:28:51.000 167 33803.71 213.34 17103.89 88888.00 2018-06-16 18:28:52.000 167 33803.71 213.29 17103.89 88888.00 2018-06-16 18:28:53.000 167 33803.67 213.29 17103.92 88888.00 2018-06-16 18:28:54.000 167 33803.69 213.26 17103.91 88888.00 2018-06-16 18:28:55.000 167 33803.69 213.29 17103.84 37979.85 2018-06-16 18:28:56.000 167 33803.68 213.30 17103.84 88888.00 2018-06-16 18:28:57.000 167 33803.68 213.32 17103.85 88888.00 2018-06-16 18:28:58.000 167 33803.64 213.31 17103.83 88888.00 2018-06-16 18:28:59.000 167 33803.61 213.29 17103.82 88888.00 2018-06-16 18:29:00.000 167 33803.62 213.28 17103.82 37934.57 2018-06-16 18:29:01.000 167 33803.62 213.29 17103.82 88888.00 2018-06-16 18:29:02.000 167 33803.61 213.32 17103.81 88888.00 2018-06-16 18:29:03.000 167 33803.61 213.31 17103.82 88888.00 2018-06-16 18:29:04.000 167 33803.64 213.29 17103.85 88888.00 2018-06-16 18:29:05.000 167 33803.63 213.28 17103.87 35693.89 2018-06-16 18:29:06.000 167 33803.64 213.30 17103.85 88888.00 2018-06-16 18:29:07.000 167 33803.63 213.29 17103.82 88888.00 2018-06-16 18:29:08.000 167 33803.64 213.25 17103.79 88888.00 2018-06-16 18:29:09.000 167 33803.66 213.23 17103.83 88888.00 2018-06-16 18:29:10.000 167 33803.64 213.22 17103.82 37785.65 2018-06-16 18:29:11.000 167 33803.60 213.22 17103.84 88888.00 2018-06-16 18:29:12.000 167 33803.60 213.23 17103.82 88888.00 2018-06-16 18:29:13.000 167 33803.60 213.27 17103.84 88888.00 2018-06-16 18:29:14.000 167 33803.61 213.25 17103.89 88888.00 2018-06-16 18:29:15.000 167 33803.63 213.25 17103.91 37721.12 2018-06-16 18:29:16.000 167 33803.67 213.23 17103.88 88888.00 2018-06-16 18:29:17.000 167 33803.63 213.24 17103.84 88888.00 2018-06-16 18:29:18.000 167 33803.62 213.25 17103.82 88888.00 2018-06-16 18:29:19.000 167 33803.61 213.25 17103.86 88888.00 2018-06-16 18:29:20.000 167 33803.63 213.24 17103.91 37956.50 2018-06-16 18:29:21.000 167 33803.66 213.28 17103.92 88888.00 2018-06-16 18:29:22.000 167 33803.71 213.29 17103.86 88888.00 2018-06-16 18:29:23.000 167 33803.67 213.28 17103.83 88888.00 2018-06-16 18:29:24.000 167 33803.69 213.29 17103.83 88888.00 2018-06-16 18:29:25.000 167 33803.73 213.28 17103.80 37869.92 2018-06-16 18:29:26.000 167 33803.68 213.24 17103.80 88888.00 2018-06-16 18:29:27.000 167 33803.69 213.24 17103.85 88888.00 2018-06-16 18:29:28.000 167 33803.71 213.26 17103.87 88888.00 2018-06-16 18:29:29.000 167 33803.72 213.28 17103.87 88888.00 2018-06-16 18:29:30.000 167 33803.70 213.28 17103.88 37822.88 2018-06-16 18:29:31.000 167 33803.73 213.24 17103.84 88888.00 2018-06-16 18:29:32.000 167 33803.75 213.26 17103.82 88888.00 2018-06-16 18:29:33.000 167 33803.73 213.29 17103.85 88888.00 2018-06-16 18:29:34.000 167 33803.72 213.35 17103.86 88888.00 2018-06-16 18:29:35.000 167 33803.73 213.30 17103.85 37770.42 2018-06-16 18:29:36.000 167 33803.72 213.28 17103.86 88888.00 2018-06-16 18:29:37.000 167 33803.70 213.25 17103.89 88888.00 2018-06-16 18:29:38.000 167 33803.78 213.28 17103.86 88888.00 2018-06-16 18:29:39.000 167 33803.79 213.29 17103.90 88888.00 2018-06-16 18:29:40.000 167 33803.82 213.25 17103.93 37608.94 2018-06-16 18:29:41.000 167 33803.84 213.23 17103.91 88888.00 2018-06-16 18:29:42.000 167 33803.83 213.27 17103.93 88888.00 2018-06-16 18:29:43.000 167 33803.84 213.28 17103.97 88888.00 2018-06-16 18:29:44.000 167 33803.83 213.24 17103.95 88888.00 2018-06-16 18:29:45.000 167 33803.84 213.21 17103.89 37906.98 2018-06-16 18:29:46.000 167 33803.87 213.23 17103.85 88888.00 2018-06-16 18:29:47.000 167 33803.84 213.24 17103.87 88888.00 2018-06-16 18:29:48.000 167 33803.82 213.27 17103.87 88888.00 2018-06-16 18:29:49.000 167 33803.83 213.24 17103.87 88888.00 2018-06-16 18:29:50.000 167 33803.84 213.21 17103.87 37868.74 2018-06-16 18:29:51.000 167 33803.81 213.25 17103.88 88888.00 2018-06-16 18:29:52.000 167 33803.81 213.26 17103.87 88888.00 2018-06-16 18:29:53.000 167 33803.80 213.24 17103.84 88888.00 2018-06-16 18:29:54.000 167 33803.83 213.22 17103.87 88888.00 2018-06-16 18:29:55.000 167 33803.82 213.25 17103.91 37819.62 2018-06-16 18:29:56.000 167 33803.86 213.25 17103.96 88888.00 2018-06-16 18:29:57.000 167 33803.83 213.23 17103.98 88888.00 2018-06-16 18:29:58.000 167 33803.83 213.23 17103.94 88888.00 2018-06-16 18:29:59.000 167 33803.79 213.25 17103.92 88888.00 2018-06-16 18:30:00.000 167 33803.80 213.30 17103.90 37959.63 2018-06-16 18:30:01.000 167 33803.81 213.31 17103.90 88888.00 2018-06-16 18:30:02.000 167 33803.78 213.28 17103.88 88888.00 2018-06-16 18:30:03.000 167 33803.77 213.29 17103.91 88888.00 2018-06-16 18:30:04.000 167 33803.80 213.27 17103.88 88888.00 2018-06-16 18:30:05.000 167 33803.82 213.27 17103.81 37871.47 2018-06-16 18:30:06.000 167 33803.83 213.26 17103.82 88888.00 2018-06-16 18:30:07.000 167 33803.81 213.22 17103.84 88888.00 2018-06-16 18:30:08.000 167 33803.80 213.20 17103.84 88888.00 2018-06-16 18:30:09.000 167 33803.83 213.22 17103.83 88888.00 2018-06-16 18:30:10.000 167 33803.80 213.23 17103.84 34011.83 2018-06-16 18:30:11.000 167 33803.80 213.23 17103.87 88888.00 2018-06-16 18:30:12.000 167 33803.81 213.18 17103.85 88888.00 2018-06-16 18:30:13.000 167 33803.79 213.19 17103.82 88888.00 2018-06-16 18:30:14.000 167 33803.80 213.23 17103.83 88888.00 2018-06-16 18:30:15.000 167 33803.81 213.25 17103.82 37932.76 2018-06-16 18:30:16.000 167 33803.83 213.29 17103.82 88888.00 2018-06-16 18:30:17.000 167 33803.82 213.28 17103.82 88888.00 2018-06-16 18:30:18.000 167 33803.80 213.28 17103.83 88888.00 2018-06-16 18:30:19.000 167 33803.79 213.31 17103.80 88888.00 2018-06-16 18:30:20.000 167 33803.80 213.32 17103.81 37917.13 2018-06-16 18:30:21.000 167 33803.78 213.29 17103.81 88888.00 2018-06-16 18:30:22.000 167 33803.76 213.24 17103.80 88888.00 2018-06-16 18:30:23.000 167 33803.75 213.21 17103.76 88888.00 2018-06-16 18:30:24.000 167 33803.75 213.24 17103.73 88888.00 2018-06-16 18:30:25.000 167 33803.78 213.28 17103.75 37888.81 2018-06-16 18:30:26.000 167 33803.84 213.31 17103.80 88888.00 2018-06-16 18:30:27.000 167 33803.85 213.35 17103.76 88888.00 2018-06-16 18:30:28.000 167 33803.84 213.34 17103.75 88888.00 2018-06-16 18:30:29.000 167 33803.85 213.31 17103.75 88888.00 2018-06-16 18:30:30.000 167 33803.86 213.32 17103.75 37709.09 2018-06-16 18:30:31.000 167 33803.83 213.34 17103.78 88888.00 2018-06-16 18:30:32.000 167 33803.82 213.33 17103.76 88888.00 2018-06-16 18:30:33.000 167 33803.82 213.32 17103.72 88888.00 2018-06-16 18:30:34.000 167 33803.80 213.31 17103.73 88888.00 2018-06-16 18:30:35.000 167 33803.82 213.31 17103.79 37891.79 2018-06-16 18:30:36.000 167 33803.84 213.32 17103.80 88888.00 2018-06-16 18:30:37.000 167 33803.87 213.35 17103.82 88888.00 2018-06-16 18:30:38.000 167 33803.84 213.35 17103.84 88888.00 2018-06-16 18:30:39.000 167 33803.80 213.32 17103.86 88888.00 2018-06-16 18:30:40.000 167 33803.76 213.32 17103.84 37953.73 2018-06-16 18:30:41.000 167 33803.82 213.35 17103.86 88888.00 2018-06-16 18:30:42.000 167 33803.84 213.39 17103.86 88888.00 2018-06-16 18:30:43.000 167 33803.78 213.38 17103.86 88888.00 2018-06-16 18:30:44.000 167 33803.80 213.37 17103.84 88888.00 2018-06-16 18:30:45.000 167 33803.86 213.37 17103.84 38017.46 2018-06-16 18:30:46.000 167 33803.87 213.34 17103.78 88888.00 2018-06-16 18:30:47.000 167 33803.86 213.36 17103.77 88888.00 2018-06-16 18:30:48.000 167 33803.87 213.38 17103.79 88888.00 2018-06-16 18:30:49.000 167 33803.86 213.36 17103.82 88888.00 2018-06-16 18:30:50.000 167 33803.84 213.36 17103.81 37531.11 2018-06-16 18:30:51.000 167 33803.84 213.37 17103.82 88888.00 2018-06-16 18:30:52.000 167 33803.83 213.37 17103.79 88888.00 2018-06-16 18:30:53.000 167 33803.82 213.39 17103.81 88888.00 2018-06-16 18:30:54.000 167 33803.80 213.41 17103.81 88888.00 2018-06-16 18:30:55.000 167 33803.83 213.42 17103.83 37929.02 2018-06-16 18:30:56.000 167 33803.83 213.43 17103.87 88888.00 2018-06-16 18:30:57.000 167 33803.85 213.41 17103.86 88888.00 2018-06-16 18:30:58.000 167 33803.86 213.44 17103.85 88888.00 2018-06-16 18:30:59.000 167 33803.83 213.44 17103.83 88888.00 2018-06-16 18:31:00.000 167 33803.81 213.43 17103.87 38027.03 2018-06-16 18:31:01.000 167 33803.82 213.44 17103.84 88888.00 2018-06-16 18:31:02.000 167 33803.82 213.46 17103.84 88888.00 2018-06-16 18:31:03.000 167 33803.81 213.48 17103.85 88888.00 2018-06-16 18:31:04.000 167 33803.84 213.49 17103.88 88888.00 2018-06-16 18:31:05.000 167 33803.82 213.48 17103.83 37562.91 2018-06-16 18:31:06.000 167 33803.81 213.46 17103.79 88888.00 2018-06-16 18:31:07.000 167 33803.81 213.50 17103.81 88888.00 2018-06-16 18:31:08.000 167 33803.79 213.47 17103.83 88888.00 2018-06-16 18:31:09.000 167 33803.82 213.44 17103.85 88888.00 2018-06-16 18:31:10.000 167 33803.84 213.46 17103.85 37863.87 2018-06-16 18:31:11.000 167 33803.82 213.51 17103.86 88888.00 2018-06-16 18:31:12.000 167 33803.84 213.52 17103.89 88888.00 2018-06-16 18:31:13.000 167 33803.82 213.50 17103.88 88888.00 2018-06-16 18:31:14.000 167 33803.79 213.47 17103.91 88888.00 2018-06-16 18:31:15.000 167 33803.81 213.48 17103.90 37963.43 2018-06-16 18:31:16.000 167 33803.87 213.48 17103.86 88888.00 2018-06-16 18:31:17.000 167 33803.83 213.44 17103.85 88888.00 2018-06-16 18:31:18.000 167 33803.82 213.46 17103.83 88888.00 2018-06-16 18:31:19.000 167 33803.83 213.47 17103.84 88888.00 2018-06-16 18:31:20.000 167 33803.81 213.48 17103.85 37839.44 2018-06-16 18:31:21.000 167 33803.81 213.47 17103.84 88888.00 2018-06-16 18:31:22.000 167 33803.79 213.51 17103.83 88888.00 2018-06-16 18:31:23.000 167 33803.82 213.49 17103.83 88888.00 2018-06-16 18:31:24.000 167 33803.84 213.44 17103.83 88888.00 2018-06-16 18:31:25.000 167 33803.86 213.42 17103.83 37718.11 2018-06-16 18:31:26.000 167 33803.83 213.46 17103.87 88888.00 2018-06-16 18:31:27.000 167 33803.82 213.52 17103.90 88888.00 2018-06-16 18:31:28.000 167 33803.78 213.56 17103.89 88888.00 2018-06-16 18:31:29.000 167 33803.81 213.52 17103.88 88888.00 2018-06-16 18:31:30.000 167 33803.87 213.52 17103.90 37873.92 2018-06-16 18:31:31.000 167 33803.86 213.48 17103.89 88888.00 2018-06-16 18:31:32.000 167 33803.90 213.50 17103.91 88888.00 2018-06-16 18:31:33.000 167 33803.88 213.50 17103.91 88888.00 2018-06-16 18:31:34.000 167 33803.85 213.47 17103.85 88888.00 2018-06-16 18:31:35.000 167 33803.84 213.40 17103.80 37971.51 2018-06-16 18:31:36.000 167 33803.87 213.44 17103.83 88888.00 2018-06-16 18:31:37.000 167 33803.85 213.50 17103.90 88888.00 2018-06-16 18:31:38.000 167 33803.85 213.52 17103.90 88888.00 2018-06-16 18:31:39.000 167 33803.88 213.50 17103.84 88888.00 2018-06-16 18:31:40.000 167 33803.91 213.52 17103.85 37873.99 2018-06-16 18:31:41.000 167 33803.91 213.56 17103.88 88888.00 2018-06-16 18:31:42.000 167 33803.87 213.53 17103.89 88888.00 2018-06-16 18:31:43.000 167 33803.85 213.49 17103.89 88888.00 2018-06-16 18:31:44.000 167 33803.84 213.46 17103.87 88888.00 2018-06-16 18:31:45.000 167 33803.86 213.47 17103.86 37871.80 2018-06-16 18:31:46.000 167 33803.86 213.48 17103.84 88888.00 2018-06-16 18:31:47.000 167 33803.84 213.51 17103.85 88888.00 2018-06-16 18:31:48.000 167 33803.87 213.53 17103.89 88888.00 2018-06-16 18:31:49.000 167 33803.85 213.52 17103.89 88888.00 2018-06-16 18:31:50.000 167 33803.83 213.51 17103.91 37812.46 2018-06-16 18:31:51.000 167 33803.84 213.52 17103.93 88888.00 2018-06-16 18:31:52.000 167 33803.83 213.55 17103.90 88888.00 2018-06-16 18:31:53.000 167 33803.85 213.54 17103.87 88888.00 2018-06-16 18:31:54.000 167 33803.81 213.52 17103.86 88888.00 2018-06-16 18:31:55.000 167 33803.81 213.50 17103.84 37748.82 2018-06-16 18:31:56.000 167 33803.85 213.51 17103.81 88888.00 2018-06-16 18:31:57.000 167 33803.86 213.52 17103.81 88888.00 2018-06-16 18:31:58.000 167 33803.84 213.51 17103.83 88888.00 2018-06-16 18:31:59.000 167 33803.85 213.59 17103.81 88888.00 2018-06-16 18:32:00.000 167 33803.85 213.57 17103.89 37922.23 2018-06-16 18:32:01.000 167 33803.83 213.51 17103.92 88888.00 2018-06-16 18:32:02.000 167 33803.84 213.48 17103.86 88888.00 2018-06-16 18:32:03.000 167 33803.86 213.49 17103.83 88888.00 2018-06-16 18:32:04.000 167 33803.83 213.48 17103.82 88888.00 2018-06-16 18:32:05.000 167 33803.84 213.49 17103.86 35221.73 2018-06-16 18:32:06.000 167 33803.83 213.51 17103.86 88888.00 2018-06-16 18:32:07.000 167 33803.83 213.54 17103.85 88888.00 2018-06-16 18:32:08.000 167 33803.78 213.53 17103.90 88888.00 2018-06-16 18:32:09.000 167 33803.77 213.50 17103.93 88888.00 2018-06-16 18:32:10.000 167 33803.81 213.52 17103.90 38309.48 2018-06-16 18:32:11.000 167 33803.80 213.48 17103.92 88888.00 2018-06-16 18:32:12.000 167 33803.80 213.50 17103.92 88888.00 2018-06-16 18:32:13.000 167 33803.84 213.50 17103.95 88888.00 2018-06-16 18:32:14.000 167 33803.82 213.45 17103.95 88888.00 2018-06-16 18:32:15.000 167 33803.83 213.47 17103.95 37861.84 2018-06-16 18:32:16.000 167 33803.80 213.48 17103.95 88888.00 2018-06-16 18:32:17.000 167 33803.79 213.51 17103.93 88888.00 2018-06-16 18:32:18.000 167 33803.80 213.50 17103.91 88888.00 2018-06-16 18:32:19.000 167 33803.82 213.52 17103.95 88888.00 2018-06-16 18:32:20.000 167 33803.88 213.52 17103.98 37914.12 2018-06-16 18:32:21.000 167 33803.86 213.51 17103.95 88888.00 2018-06-16 18:32:22.000 167 33803.83 213.50 17103.94 88888.00 2018-06-16 18:32:23.000 167 33803.83 213.49 17103.93 88888.00 2018-06-16 18:32:24.000 167 33803.85 213.46 17103.93 88888.00 2018-06-16 18:32:25.000 167 33803.86 213.45 17103.94 37961.96 2018-06-16 18:32:26.000 167 33803.85 213.43 17103.94 88888.00 2018-06-16 18:32:27.000 167 33803.83 213.44 17103.92 88888.00 2018-06-16 18:32:28.000 167 33803.78 213.45 17103.89 88888.00 2018-06-16 18:32:29.000 167 33803.79 213.46 17103.91 88888.00 2018-06-16 18:32:30.000 167 33803.81 213.47 17103.90 37897.10 2018-06-16 18:32:31.000 167 33803.80 213.46 17103.87 88888.00 2018-06-16 18:32:32.000 167 33803.80 213.46 17103.87 88888.00 2018-06-16 18:32:33.000 167 33803.78 213.45 17103.87 88888.00 2018-06-16 18:32:34.000 167 33803.76 213.43 17103.90 88888.00 2018-06-16 18:32:35.000 167 33803.74 213.43 17103.92 37899.18 2018-06-16 18:32:36.000 167 33803.74 213.49 17103.95 88888.00 2018-06-16 18:32:37.000 167 33803.75 213.53 17103.96 88888.00 2018-06-16 18:32:38.000 167 33803.73 213.52 17103.97 88888.00 2018-06-16 18:32:39.000 167 33803.70 213.50 17103.95 88888.00 2018-06-16 18:32:40.000 167 33803.72 213.51 17103.93 36119.20 2018-06-16 18:32:41.000 167 33803.72 213.53 17103.95 88888.00 2018-06-16 18:32:42.000 167 33803.69 213.54 17103.93 88888.00 2018-06-16 18:32:43.000 167 33803.69 213.53 17103.89 88888.00 2018-06-16 18:32:44.000 167 33803.69 213.53 17103.87 88888.00 2018-06-16 18:32:45.000 167 33803.72 213.52 17103.93 37886.33 2018-06-16 18:32:46.000 167 33803.70 213.52 17103.92 88888.00 2018-06-16 18:32:47.000 167 33803.71 213.51 17103.88 88888.00 2018-06-16 18:32:48.000 167 33803.73 213.51 17103.89 88888.00 2018-06-16 18:32:49.000 167 33803.75 213.54 17103.92 88888.00 2018-06-16 18:32:50.000 167 33803.75 213.52 17103.95 37816.17 2018-06-16 18:32:51.000 167 33803.75 213.53 17103.95 88888.00 2018-06-16 18:32:52.000 167 33803.75 213.48 17103.93 88888.00 2018-06-16 18:32:53.000 167 33803.76 213.51 17103.93 88888.00 2018-06-16 18:32:54.000 167 33803.75 213.48 17103.96 88888.00 2018-06-16 18:32:55.000 167 33803.75 213.49 17103.96 37665.84 2018-06-16 18:32:56.000 167 33803.73 213.45 17103.94 88888.00 2018-06-16 18:32:57.000 167 33803.72 213.48 17103.96 88888.00 2018-06-16 18:32:58.000 167 33803.76 213.49 17103.95 88888.00 2018-06-16 18:32:59.000 167 33803.74 213.49 17103.93 88888.00 2018-06-16 18:33:00.000 167 33803.76 213.49 17103.93 37767.72 2018-06-16 18:33:01.000 167 33803.77 213.63 17103.94 88888.00 2018-06-16 18:33:02.000 167 33803.75 213.57 17103.96 88888.00 2018-06-16 18:33:03.000 167 33803.70 213.54 17103.94 88888.00 2018-06-16 18:33:04.000 167 33803.70 213.57 17103.96 88888.00 2018-06-16 18:33:05.000 167 33803.69 213.56 17103.97 37678.64 2018-06-16 18:33:06.000 167 33803.67 213.56 17104.01 88888.00 2018-06-16 18:33:07.000 167 33803.69 213.54 17104.01 88888.00 2018-06-16 18:33:08.000 167 33803.71 213.52 17104.00 88888.00 2018-06-16 18:33:09.000 167 33803.78 213.52 17103.99 88888.00 2018-06-16 18:33:10.000 167 33803.84 213.48 17104.00 37867.00 2018-06-16 18:33:11.000 167 33803.76 213.47 17104.03 88888.00 2018-06-16 18:33:12.000 167 33803.70 213.47 17104.00 88888.00 2018-06-16 18:33:13.000 167 33803.70 213.51 17103.99 88888.00 2018-06-16 18:33:14.000 167 33803.72 213.53 17103.99 88888.00 2018-06-16 18:33:15.000 167 33803.72 213.55 17103.98 37964.40 2018-06-16 18:33:16.000 167 33803.72 213.56 17103.99 88888.00 2018-06-16 18:33:17.000 167 33803.74 213.52 17103.99 88888.00 2018-06-16 18:33:18.000 167 33803.73 213.50 17103.99 88888.00 2018-06-16 18:33:19.000 167 33803.72 213.47 17103.98 88888.00 2018-06-16 18:33:20.000 167 33803.75 213.45 17103.99 37934.73 2018-06-16 18:33:21.000 167 33803.75 213.48 17103.99 88888.00 2018-06-16 18:33:22.000 167 33803.77 213.48 17104.00 88888.00 2018-06-16 18:33:23.000 167 33803.76 213.42 17104.00 88888.00 2018-06-16 18:33:24.000 167 33803.75 213.41 17104.00 88888.00 2018-06-16 18:33:25.000 167 33803.76 213.42 17104.03 37871.57 2018-06-16 18:33:26.000 167 33803.73 213.45 17104.03 88888.00 2018-06-16 18:33:27.000 167 33803.70 213.47 17104.01 88888.00 2018-06-16 18:33:28.000 167 33803.76 213.49 17103.99 88888.00 2018-06-16 18:33:29.000 167 33803.76 213.50 17103.98 88888.00 2018-06-16 18:33:30.000 167 33803.75 213.48 17103.99 37871.40 2018-06-16 18:33:31.000 167 33803.73 213.50 17104.01 88888.00 2018-06-16 18:33:32.000 167 33803.74 213.52 17104.00 88888.00 2018-06-16 18:33:33.000 167 33803.75 213.49 17103.96 88888.00 2018-06-16 18:33:34.000 167 33803.74 213.51 17103.96 88888.00 2018-06-16 18:33:35.000 167 33803.75 213.49 17103.98 37814.75 2018-06-16 18:33:36.000 167 33803.78 213.47 17103.99 88888.00 2018-06-16 18:33:37.000 167 33803.77 213.47 17103.98 88888.00 2018-06-16 18:33:38.000 167 33803.79 213.51 17104.01 88888.00 2018-06-16 18:33:39.000 167 33803.73 213.50 17103.95 88888.00 2018-06-16 18:33:40.000 167 33803.71 213.51 17103.99 37680.98 2018-06-16 18:33:41.000 167 33803.69 213.51 17104.00 88888.00 2018-06-16 18:33:42.000 167 33803.72 213.57 17104.00 88888.00 2018-06-16 18:33:43.000 167 33803.71 213.57 17104.00 88888.00 2018-06-16 18:33:44.000 167 33803.70 213.55 17104.02 88888.00 2018-06-16 18:33:45.000 167 33803.71 213.54 17104.00 37863.79 2018-06-16 18:33:46.000 167 33803.73 213.57 17104.03 88888.00 2018-06-16 18:33:47.000 167 33803.74 213.61 17104.01 88888.00 2018-06-16 18:33:48.000 167 33803.76 213.58 17103.99 88888.00 2018-06-16 18:33:49.000 167 33803.74 213.56 17104.01 88888.00 2018-06-16 18:33:50.000 167 33803.78 213.60 17104.04 37840.31 2018-06-16 18:33:51.000 167 33803.75 213.64 17104.02 88888.00 2018-06-16 18:33:52.000 167 33803.73 213.65 17103.99 88888.00 2018-06-16 18:33:53.000 167 33803.73 213.65 17103.99 88888.00 2018-06-16 18:33:54.000 167 33803.75 213.65 17104.00 88888.00 2018-06-16 18:33:55.000 167 33803.73 213.70 17104.03 37980.36 2018-06-16 18:33:56.000 167 33803.72 213.68 17104.02 88888.00 2018-06-16 18:33:57.000 167 33803.71 213.71 17104.01 88888.00 2018-06-16 18:33:58.000 167 33803.72 213.75 17104.02 88888.00 2018-06-16 18:33:59.000 167 33803.69 213.73 17103.98 88888.00 2018-06-16 18:34:00.000 167 33803.70 213.73 17104.01 37737.35 2018-06-16 18:34:01.000 167 33803.69 213.72 17104.00 88888.00 2018-06-16 18:34:02.000 167 33803.73 213.69 17103.98 88888.00 2018-06-16 18:34:03.000 167 33803.76 213.69 17103.99 88888.00 2018-06-16 18:34:04.000 167 33803.75 213.70 17103.97 88888.00 2018-06-16 18:34:05.000 167 33803.75 213.72 17103.93 37799.52 2018-06-16 18:34:06.000 167 33803.78 213.67 17103.93 88888.00 2018-06-16 18:34:07.000 167 33803.83 213.68 17103.94 88888.00 2018-06-16 18:34:08.000 167 33803.80 213.69 17103.95 88888.00 2018-06-16 18:34:09.000 167 33803.81 213.67 17103.94 88888.00 2018-06-16 18:34:10.000 167 33803.77 213.68 17103.97 37881.78 2018-06-16 18:34:11.000 167 33803.76 213.68 17103.97 88888.00 2018-06-16 18:34:12.000 167 33803.82 213.65 17104.03 88888.00 2018-06-16 18:34:13.000 167 33803.82 213.68 17104.03 88888.00 2018-06-16 18:34:14.000 167 33803.79 213.70 17104.01 88888.00 2018-06-16 18:34:15.000 167 33803.83 213.65 17104.03 39989.79 2018-06-16 18:34:16.000 167 33803.79 213.63 17104.03 88888.00 2018-06-16 18:34:17.000 167 33803.79 213.66 17104.03 88888.00 2018-06-16 18:34:18.000 167 33803.79 213.68 17103.96 88888.00 2018-06-16 18:34:19.000 167 33803.81 213.67 17103.96 88888.00 2018-06-16 18:34:20.000 167 33803.83 213.64 17103.93 38132.37 2018-06-16 18:34:21.000 167 33803.86 213.66 17103.93 88888.00 2018-06-16 18:34:22.000 167 33803.87 213.70 17103.94 88888.00 2018-06-16 18:34:23.000 167 33803.89 213.70 17103.93 88888.00 2018-06-16 18:34:24.000 167 33803.87 213.72 17103.98 88888.00 2018-06-16 18:34:25.000 167 33803.85 213.74 17103.98 37911.37 2018-06-16 18:34:26.000 167 33803.86 213.74 17103.95 88888.00 2018-06-16 18:34:27.000 167 33803.85 213.69 17103.96 88888.00 2018-06-16 18:34:28.000 167 33803.83 213.68 17103.97 88888.00 2018-06-16 18:34:29.000 167 33803.79 213.66 17103.93 88888.00 2018-06-16 18:34:30.000 167 33803.84 213.74 17103.91 37713.60 2018-06-16 18:34:31.000 167 33803.83 213.75 17103.94 88888.00 2018-06-16 18:34:32.000 167 33803.83 213.72 17103.96 88888.00 2018-06-16 18:34:33.000 167 33803.82 213.69 17103.95 88888.00 2018-06-16 18:34:34.000 167 33803.85 213.70 17103.92 88888.00 2018-06-16 18:34:35.000 167 33803.83 213.72 17103.95 37803.14 2018-06-16 18:34:36.000 167 33803.81 213.75 17103.97 88888.00 2018-06-16 18:34:37.000 167 33803.81 213.71 17103.95 88888.00 2018-06-16 18:34:38.000 167 33803.84 213.71 17103.95 88888.00 2018-06-16 18:34:39.000 167 33803.83 213.72 17103.95 88888.00 2018-06-16 18:34:40.000 167 33803.78 213.74 17103.95 37910.74 2018-06-16 18:34:41.000 167 33803.80 213.72 17103.96 88888.00 2018-06-16 18:34:42.000 167 33803.83 213.73 17103.92 88888.00 2018-06-16 18:34:43.000 167 33803.85 213.71 17103.86 88888.00 2018-06-16 18:34:44.000 167 33803.89 213.70 17103.90 88888.00 2018-06-16 18:34:45.000 167 33803.86 213.72 17103.92 37759.22 2018-06-16 18:34:46.000 167 33803.82 213.75 17103.92 88888.00 2018-06-16 18:34:47.000 167 33803.82 213.74 17103.95 88888.00 2018-06-16 18:34:48.000 167 33803.87 213.75 17103.92 88888.00 2018-06-16 18:34:49.000 167 33803.86 213.75 17103.92 88888.00 2018-06-16 18:34:50.000 167 33803.81 213.76 17103.95 37231.68 2018-06-16 18:34:51.000 167 33803.83 213.74 17103.94 88888.00 2018-06-16 18:34:52.000 167 33803.85 213.72 17103.95 88888.00 2018-06-16 18:34:53.000 167 33803.86 213.70 17103.95 88888.00 2018-06-16 18:34:54.000 167 33803.84 213.72 17103.94 88888.00 2018-06-16 18:34:55.000 167 33803.87 213.75 17103.93 37844.96 2018-06-16 18:34:56.000 167 33803.84 213.75 17103.95 88888.00 2018-06-16 18:34:57.000 167 33803.84 213.75 17103.99 88888.00 2018-06-16 18:34:58.000 167 33803.84 213.79 17103.96 88888.00 2018-06-16 18:34:59.000 167 33803.83 213.75 17103.96 88888.00 2018-06-16 18:35:00.000 167 33803.82 213.70 17103.94 37721.02 2018-06-16 18:35:01.000 167 33803.84 213.78 17103.90 88888.00 2018-06-16 18:35:02.000 167 33803.84 213.82 17103.93 88888.00 2018-06-16 18:35:03.000 167 33803.86 213.81 17103.93 88888.00 2018-06-16 18:35:04.000 167 33803.86 213.81 17103.92 88888.00 2018-06-16 18:35:05.000 167 33803.82 213.81 17103.92 37858.69 2018-06-16 18:35:06.000 167 33803.82 213.78 17103.95 88888.00 2018-06-16 18:35:07.000 167 33803.86 213.76 17103.97 88888.00 2018-06-16 18:35:08.000 167 33803.88 213.78 17103.96 88888.00 2018-06-16 18:35:09.000 167 33803.88 213.75 17103.95 88888.00 2018-06-16 18:35:10.000 167 33803.86 213.73 17103.93 37943.72 2018-06-16 18:35:11.000 167 33803.86 213.79 17103.94 88888.00 2018-06-16 18:35:12.000 167 33803.84 213.81 17103.99 88888.00 2018-06-16 18:35:13.000 167 33803.83 213.79 17103.95 88888.00 2018-06-16 18:35:14.000 167 33803.82 213.83 17103.93 88888.00 2018-06-16 18:35:15.000 167 33803.79 213.82 17103.98 37925.48 2018-06-16 18:35:16.000 167 33803.83 213.82 17103.98 88888.00 2018-06-16 18:35:17.000 167 33803.82 213.80 17103.93 88888.00 2018-06-16 18:35:18.000 167 33803.76 213.79 17103.96 88888.00 2018-06-16 18:35:19.000 167 33803.81 213.80 17103.95 88888.00 2018-06-16 18:35:20.000 167 33803.87 213.83 17103.92 38169.30 2018-06-16 18:35:21.000 167 33803.83 213.80 17103.94 88888.00 2018-06-16 18:35:22.000 167 33803.85 213.77 17103.96 88888.00 2018-06-16 18:35:23.000 167 33803.85 213.76 17103.94 88888.00 2018-06-16 18:35:24.000 167 33803.81 213.78 17103.92 88888.00 2018-06-16 18:35:25.000 167 33803.81 213.80 17103.90 37667.64 2018-06-16 18:35:26.000 167 33803.80 213.82 17103.94 88888.00 2018-06-16 18:35:27.000 167 33803.81 213.83 17103.92 88888.00 2018-06-16 18:35:28.000 167 33803.80 213.81 17103.90 88888.00 2018-06-16 18:35:29.000 167 33803.81 213.86 17103.91 88888.00 2018-06-16 18:35:30.000 167 33803.83 213.87 17103.91 37982.20 2018-06-16 18:35:31.000 167 33803.81 213.85 17103.90 88888.00 2018-06-16 18:35:32.000 167 33803.78 213.85 17103.92 88888.00 2018-06-16 18:35:33.000 167 33803.82 213.86 17103.94 88888.00 2018-06-16 18:35:34.000 167 33803.81 213.82 17103.94 88888.00 2018-06-16 18:35:35.000 167 33803.83 213.85 17103.89 37982.58 2018-06-16 18:35:36.000 167 33803.81 213.85 17103.88 88888.00 2018-06-16 18:35:37.000 167 33803.80 213.81 17103.91 88888.00 2018-06-16 18:35:38.000 167 33803.83 213.83 17103.92 88888.00 2018-06-16 18:35:39.000 167 33803.83 213.85 17103.89 88888.00 2018-06-16 18:35:40.000 167 33803.84 213.82 17103.88 37868.64 2018-06-16 18:35:41.000 167 33803.88 213.84 17103.88 88888.00 2018-06-16 18:35:42.000 167 33803.90 213.85 17103.89 88888.00 2018-06-16 18:35:43.000 167 33803.86 213.81 17103.87 88888.00 2018-06-16 18:35:44.000 167 33803.84 213.79 17103.89 88888.00 2018-06-16 18:35:45.000 167 33803.87 213.83 17103.89 37962.79 2018-06-16 18:35:46.000 167 33803.90 213.82 17103.93 88888.00 2018-06-16 18:35:47.000 167 33803.90 213.84 17103.95 88888.00 2018-06-16 18:35:48.000 167 33803.90 213.82 17103.93 88888.00 2018-06-16 18:35:49.000 167 33803.84 213.80 17103.94 88888.00 2018-06-16 18:35:50.000 167 33803.83 213.84 17103.95 37955.84 2018-06-16 18:35:51.000 167 33803.81 213.82 17103.88 88888.00 2018-06-16 18:35:52.000 167 33803.77 213.80 17103.91 88888.00 2018-06-16 18:35:53.000 167 33803.76 213.77 17103.88 88888.00 2018-06-16 18:35:54.000 167 33803.79 213.78 17103.88 88888.00 2018-06-16 18:35:55.000 167 33803.81 213.79 17103.89 37590.39 2018-06-16 18:35:56.000 167 33803.84 213.80 17103.90 88888.00 2018-06-16 18:35:57.000 167 33803.82 213.83 17103.91 88888.00 2018-06-16 18:35:58.000 167 33803.81 213.85 17103.90 88888.00 2018-06-16 18:35:59.000 167 33803.85 213.85 17103.90 88888.00 2018-06-16 18:36:00.000 167 33803.84 213.89 17103.87 37928.53 2018-06-16 18:36:01.000 167 33803.79 213.88 17103.91 88888.00 2018-06-16 18:36:02.000 167 33803.79 213.88 17103.90 88888.00 2018-06-16 18:36:03.000 167 33803.77 213.87 17103.89 88888.00 2018-06-16 18:36:04.000 167 33803.80 213.86 17103.89 88888.00 2018-06-16 18:36:05.000 167 33803.80 213.84 17103.93 40152.78 2018-06-16 18:36:06.000 167 33803.84 213.90 17103.96 88888.00 2018-06-16 18:36:07.000 167 33803.82 213.94 17103.93 88888.00 2018-06-16 18:36:08.000 167 33803.81 213.92 17103.94 88888.00 2018-06-16 18:36:09.000 167 33803.81 213.90 17103.94 88888.00 2018-06-16 18:36:10.000 167 33803.84 213.90 17103.93 37816.04 2018-06-16 18:36:11.000 167 33803.82 213.90 17103.98 88888.00 2018-06-16 18:36:12.000 167 33803.82 213.90 17104.00 88888.00 2018-06-16 18:36:13.000 167 33803.76 213.89 17103.99 88888.00 2018-06-16 18:36:14.000 167 33803.77 213.92 17103.98 88888.00 2018-06-16 18:36:15.000 167 33803.75 213.94 17103.97 37870.22 2018-06-16 18:36:16.000 167 33803.74 213.95 17104.00 88888.00 2018-06-16 18:36:17.000 167 33803.76 213.90 17103.95 88888.00 2018-06-16 18:36:18.000 167 33803.75 213.90 17103.94 88888.00 2018-06-16 18:36:19.000 167 33803.74 213.91 17103.96 88888.00 2018-06-16 18:36:20.000 167 33803.76 213.90 17103.94 38008.52 2018-06-16 18:36:21.000 167 33803.73 213.86 17103.93 88888.00 2018-06-16 18:36:22.000 167 33803.73 213.88 17103.97 88888.00 2018-06-16 18:36:23.000 167 33803.72 213.90 17103.96 88888.00 2018-06-16 18:36:24.000 167 33803.72 213.88 17103.97 88888.00 2018-06-16 18:36:25.000 167 33803.70 213.88 17104.00 37788.06 2018-06-16 18:36:26.000 167 33803.69 213.94 17103.93 88888.00 2018-06-16 18:36:27.000 167 33803.68 213.90 17103.92 88888.00 2018-06-16 18:36:28.000 167 33803.65 213.88 17103.95 88888.00 2018-06-16 18:36:29.000 167 33803.68 213.87 17103.93 88888.00 2018-06-16 18:36:30.000 167 33803.77 213.86 17103.93 37700.07 2018-06-16 18:36:31.000 167 33803.73 213.85 17103.94 88888.00 2018-06-16 18:36:32.000 167 33803.72 213.87 17103.94 88888.00 2018-06-16 18:36:33.000 167 33803.74 213.85 17103.93 88888.00 2018-06-16 18:36:34.000 167 33803.74 213.82 17103.96 88888.00 2018-06-16 18:36:35.000 167 33803.72 213.83 17103.98 37994.16 2018-06-16 18:36:36.000 167 33803.71 213.86 17104.00 88888.00 2018-06-16 18:36:37.000 167 33803.70 213.83 17103.97 88888.00 2018-06-16 18:36:38.000 167 33803.74 213.88 17103.98 88888.00 2018-06-16 18:36:39.000 167 33803.75 213.93 17103.98 88888.00 2018-06-16 18:36:40.000 167 33803.78 213.90 17103.99 37738.78 2018-06-16 18:36:41.000 167 33803.74 213.88 17103.97 88888.00 2018-06-16 18:36:42.000 167 33803.72 213.90 17104.00 88888.00 2018-06-16 18:36:43.000 167 33803.74 213.85 17103.96 88888.00 2018-06-16 18:36:44.000 167 33803.74 213.82 17103.98 88888.00 2018-06-16 18:36:45.000 167 33803.73 213.83 17104.00 37904.11 2018-06-16 18:36:46.000 167 33803.73 213.87 17104.00 88888.00 2018-06-16 18:36:47.000 167 33803.72 213.88 17104.04 88888.00 2018-06-16 18:36:48.000 167 33803.70 213.85 17104.07 88888.00 2018-06-16 18:36:49.000 167 33803.71 213.85 17104.05 88888.00 2018-06-16 18:36:50.000 167 33803.72 213.87 17104.04 37914.19 2018-06-16 18:36:51.000 167 33803.71 213.87 17104.05 88888.00 2018-06-16 18:36:52.000 167 33803.66 213.89 17103.99 88888.00 2018-06-16 18:36:53.000 167 33803.65 213.86 17104.03 88888.00 2018-06-16 18:36:54.000 167 33803.70 213.84 17104.07 88888.00 2018-06-16 18:36:55.000 167 33803.67 213.83 17104.09 37914.32 2018-06-16 18:36:56.000 167 33803.63 213.81 17104.08 88888.00 2018-06-16 18:36:57.000 167 33803.63 213.84 17104.04 88888.00 2018-06-16 18:36:58.000 167 33803.64 213.85 17104.03 88888.00 2018-06-16 18:36:59.000 167 33803.65 213.86 17104.03 88888.00 2018-06-16 18:37:00.000 167 33803.63 213.84 17104.05 37844.89 2018-06-16 18:37:01.000 167 33803.61 213.84 17104.06 88888.00 2018-06-16 18:37:02.000 167 33803.60 213.85 17104.03 88888.00 2018-06-16 18:37:03.000 167 33803.55 213.80 17104.01 88888.00 2018-06-16 18:37:04.000 167 33803.55 213.82 17104.02 88888.00 2018-06-16 18:37:05.000 167 33803.57 213.86 17104.03 37935.10 2018-06-16 18:37:06.000 167 33803.59 213.87 17104.04 88888.00 2018-06-16 18:37:07.000 167 33803.60 213.87 17104.09 88888.00 2018-06-16 18:37:08.000 167 33803.57 213.90 17104.09 88888.00 2018-06-16 18:37:09.000 167 33803.54 213.88 17104.07 88888.00 2018-06-16 18:37:10.000 167 33803.56 213.87 17104.07 40251.21 2018-06-16 18:37:11.000 167 33803.57 213.88 17104.07 88888.00 2018-06-16 18:37:12.000 167 33803.55 213.83 17104.09 88888.00 2018-06-16 18:37:13.000 167 33803.54 213.85 17104.09 88888.00 2018-06-16 18:37:14.000 167 33803.54 213.83 17104.08 88888.00 2018-06-16 18:37:15.000 167 33803.54 213.83 17104.07 37910.38 2018-06-16 18:37:16.000 167 33803.55 213.87 17104.09 88888.00 2018-06-16 18:37:17.000 167 33803.57 213.84 17104.12 88888.00 2018-06-16 18:37:18.000 167 33803.55 213.86 17104.12 88888.00 2018-06-16 18:37:19.000 167 33803.56 213.88 17104.13 88888.00 2018-06-16 18:37:20.000 167 33803.58 213.85 17104.16 37932.36 2018-06-16 18:37:21.000 167 33803.54 213.88 17104.13 88888.00 2018-06-16 18:37:22.000 167 33803.53 213.87 17104.06 88888.00 2018-06-16 18:37:23.000 167 33803.54 213.88 17104.04 88888.00 2018-06-16 18:37:24.000 167 33803.54 213.87 17104.06 88888.00 2018-06-16 18:37:25.000 167 33803.50 213.90 17104.07 38061.47 2018-06-16 18:37:26.000 167 33803.49 213.92 17104.05 88888.00 2018-06-16 18:37:27.000 167 33803.48 213.91 17104.02 88888.00 2018-06-16 18:37:28.000 167 33803.43 213.88 17104.05 88888.00 2018-06-16 18:37:29.000 167 33803.45 213.86 17104.07 88888.00 2018-06-16 18:37:30.000 167 33803.49 213.87 17104.06 37694.66 2018-06-16 18:37:31.000 167 33803.52 213.87 17104.06 88888.00 2018-06-16 18:37:32.000 167 33803.51 213.88 17104.04 88888.00 2018-06-16 18:37:33.000 167 33803.48 213.90 17104.04 88888.00 2018-06-16 18:37:34.000 167 33803.51 213.87 17104.05 88888.00 2018-06-16 18:37:35.000 167 33803.50 213.87 17104.07 37912.64 2018-06-16 18:37:36.000 167 33803.49 213.87 17104.07 88888.00 2018-06-16 18:37:37.000 167 33803.48 213.86 17104.06 88888.00 2018-06-16 18:37:38.000 167 33803.44 213.86 17104.05 88888.00 2018-06-16 18:37:39.000 167 33803.46 213.87 17104.05 88888.00 2018-06-16 18:37:40.000 167 33803.44 213.84 17104.03 37886.76 2018-06-16 18:37:41.000 167 33803.44 213.86 17104.04 88888.00 2018-06-16 18:37:42.000 167 33803.47 213.87 17104.04 88888.00 2018-06-16 18:37:43.000 167 33803.46 213.87 17104.01 88888.00 2018-06-16 18:37:44.000 167 33803.43 213.88 17103.98 88888.00 2018-06-16 18:37:45.000 167 33803.44 213.90 17103.97 37694.66 2018-06-16 18:37:46.000 167 33803.43 213.92 17104.04 88888.00 2018-06-16 18:37:47.000 167 33803.46 213.93 17104.03 88888.00 2018-06-16 18:37:48.000 167 33803.48 213.98 17104.06 88888.00 2018-06-16 18:37:49.000 167 33803.48 213.96 17104.07 88888.00 2018-06-16 18:37:50.000 167 33803.46 213.92 17104.07 37864.69 2018-06-16 18:37:51.000 167 33803.44 213.91 17104.07 88888.00 2018-06-16 18:37:52.000 167 33803.42 213.92 17104.08 88888.00 2018-06-16 18:37:53.000 167 33803.41 213.93 17104.05 88888.00 2018-06-16 18:37:54.000 167 33803.43 213.90 17104.06 88888.00 2018-06-16 18:37:55.000 167 33803.47 213.87 17104.05 37860.62 2018-06-16 18:37:56.000 167 33803.47 213.88 17104.02 88888.00 2018-06-16 18:37:57.000 167 33803.48 213.87 17104.03 88888.00 2018-06-16 18:37:58.000 167 33803.49 213.86 17104.02 88888.00 2018-06-16 18:37:59.000 167 33803.49 213.89 17104.05 88888.00 2018-06-16 18:38:00.000 167 33803.46 213.90 17104.09 37963.38 2018-06-16 18:38:01.000 167 33803.45 213.95 17104.10 88888.00 2018-06-16 18:38:02.000 167 33803.42 213.99 17104.10 88888.00 2018-06-16 18:38:03.000 167 33803.41 214.00 17104.09 88888.00 2018-06-16 18:38:04.000 167 33803.41 214.03 17104.06 88888.00 2018-06-16 18:38:05.000 167 33803.40 213.99 17104.01 37709.09 2018-06-16 18:38:06.000 167 33803.42 214.02 17104.01 88888.00 2018-06-16 18:38:07.000 167 33803.43 214.02 17104.04 88888.00 2018-06-16 18:38:08.000 167 33803.40 214.01 17104.05 88888.00 2018-06-16 18:38:09.000 167 33803.38 214.00 17104.06 88888.00 2018-06-16 18:38:10.000 167 33803.39 214.02 17104.08 37861.29 2018-06-16 18:38:11.000 167 33803.39 213.97 17104.09 88888.00 2018-06-16 18:38:12.000 167 33803.36 214.00 17104.12 88888.00 2018-06-16 18:38:13.000 167 33803.36 213.98 17104.06 88888.00 2018-06-16 18:38:14.000 167 33803.37 213.99 17104.09 88888.00 2018-06-16 18:38:15.000 167 33803.40 213.99 17104.04 37833.25 2018-06-16 18:38:16.000 167 33803.39 214.00 17104.05 88888.00 2018-06-16 18:38:17.000 167 33803.38 214.00 17104.06 88888.00 2018-06-16 18:38:18.000 167 33803.40 214.04 17104.04 88888.00 2018-06-16 18:38:19.000 167 33803.38 214.06 17104.05 88888.00 2018-06-16 18:38:20.000 167 33803.39 214.07 17104.01 37906.58 2018-06-16 18:38:21.000 167 33803.39 214.06 17104.04 88888.00 2018-06-16 18:38:22.000 167 33803.39 214.08 17104.04 88888.00 2018-06-16 18:38:23.000 167 33803.35 214.03 17104.06 88888.00 2018-06-16 18:38:24.000 167 33803.37 214.02 17104.08 88888.00 2018-06-16 18:38:25.000 167 33803.38 213.99 17104.12 37976.39 2018-06-16 18:38:26.000 167 33803.41 214.05 17104.14 88888.00 2018-06-16 18:38:27.000 167 33803.39 214.02 17104.13 88888.00 2018-06-16 18:38:28.000 167 33803.39 214.03 17104.12 88888.00 2018-06-16 18:38:29.000 167 33803.40 214.05 17104.09 88888.00 2018-06-16 18:38:30.000 167 33803.43 214.02 17104.06 37982.48 2018-06-16 18:38:31.000 167 33803.43 214.01 17104.02 88888.00 2018-06-16 18:38:32.000 167 33803.43 214.03 17104.03 88888.00 2018-06-16 18:38:33.000 167 33803.43 214.03 17104.07 88888.00 2018-06-16 18:38:34.000 167 33803.41 214.01 17104.06 88888.00 2018-06-16 18:38:35.000 167 33803.41 214.00 17104.05 37882.67 2018-06-16 18:38:36.000 167 33803.41 214.02 17104.04 88888.00 2018-06-16 18:38:37.000 167 33803.39 214.00 17104.03 88888.00 2018-06-16 18:38:38.000 167 33803.42 213.98 17104.03 88888.00 2018-06-16 18:38:39.000 167 33803.42 213.94 17104.06 88888.00 2018-06-16 18:38:40.000 167 33803.43 213.91 17104.03 37883.03 2018-06-16 18:38:41.000 167 33803.45 213.92 17104.05 88888.00 2018-06-16 18:38:42.000 167 33803.46 213.95 17104.08 88888.00 2018-06-16 18:38:43.000 167 33803.43 213.95 17104.11 88888.00 2018-06-16 18:38:44.000 167 33803.45 213.97 17104.10 88888.00 2018-06-16 18:38:45.000 167 33803.45 213.95 17104.07 38007.21 2018-06-16 18:38:46.000 167 33803.45 213.95 17104.10 88888.00 2018-06-16 18:38:47.000 167 33803.43 213.93 17104.05 88888.00 2018-06-16 18:38:48.000 167 33803.40 213.93 17104.07 88888.00 2018-06-16 18:38:49.000 167 33803.40 213.95 17104.08 88888.00 2018-06-16 18:38:50.000 167 33803.37 213.94 17104.05 37839.44 2018-06-16 18:38:51.000 167 33803.37 213.95 17104.03 88888.00 2018-06-16 18:38:52.000 167 33803.42 213.99 17104.03 88888.00 2018-06-16 18:38:53.000 167 33803.47 213.96 17104.05 88888.00 2018-06-16 18:38:54.000 167 33803.48 213.91 17104.03 88888.00 2018-06-16 18:38:55.000 167 33803.47 213.91 17104.04 37929.57 2018-06-16 18:38:56.000 167 33803.49 213.91 17104.02 88888.00 2018-06-16 18:38:57.000 167 33803.47 213.95 17104.03 88888.00 2018-06-16 18:38:58.000 167 33803.43 213.94 17104.05 88888.00 2018-06-16 18:38:59.000 167 33803.44 213.96 17104.04 88888.00 2018-06-16 18:39:00.000 167 33803.43 213.96 17104.01 37876.52 2018-06-16 18:39:01.000 167 33803.43 213.95 17104.05 88888.00 2018-06-16 18:39:02.000 167 33803.46 213.89 17104.06 88888.00 2018-06-16 18:39:03.000 167 33803.48 213.87 17104.07 88888.00 2018-06-16 18:39:04.000 167 33803.49 213.83 17104.07 88888.00 2018-06-16 18:39:05.000 167 33803.46 213.89 17104.06 37948.76 2018-06-16 18:39:06.000 167 33803.49 213.91 17104.07 88888.00 2018-06-16 18:39:07.000 167 33803.48 213.92 17104.06 88888.00 2018-06-16 18:39:08.000 167 33803.47 213.95 17104.09 88888.00 2018-06-16 18:39:09.000 167 33803.49 213.96 17104.08 88888.00 2018-06-16 18:39:10.000 167 33803.47 213.97 17104.08 37917.11 2018-06-16 18:39:11.000 167 33803.52 213.96 17104.08 88888.00 2018-06-16 18:39:12.000 167 33803.53 213.93 17104.08 88888.00 2018-06-16 18:39:13.000 167 33803.50 213.91 17104.09 88888.00 2018-06-16 18:39:14.000 167 33803.50 213.93 17104.12 88888.00 2018-06-16 18:39:15.000 167 33803.52 213.94 17104.11 37920.32 2018-06-16 18:39:16.000 167 33803.50 213.89 17104.11 88888.00 2018-06-16 18:39:17.000 167 33803.51 213.89 17104.14 88888.00 2018-06-16 18:39:18.000 167 33803.50 213.94 17104.11 88888.00 2018-06-16 18:39:19.000 167 33803.53 213.95 17104.07 88888.00 2018-06-16 18:39:20.000 167 33803.59 213.90 17104.05 37678.55 2018-06-16 18:39:21.000 167 33803.58 213.85 17104.03 88888.00 2018-06-16 18:39:22.000 167 33803.60 213.85 17104.04 88888.00 2018-06-16 18:39:23.000 167 33803.61 213.90 17104.08 88888.00 2018-06-16 18:39:24.000 167 33803.62 213.92 17104.07 88888.00 2018-06-16 18:39:25.000 167 33803.58 213.91 17104.10 37883.90 2018-06-16 18:39:26.000 167 33803.56 213.92 17104.06 88888.00 2018-06-16 18:39:27.000 167 33803.56 213.91 17104.02 88888.00 2018-06-16 18:39:28.000 167 33803.56 213.89 17104.07 88888.00 2018-06-16 18:39:29.000 167 33803.55 213.87 17104.09 88888.00 2018-06-16 18:39:30.000 167 33803.55 213.86 17104.10 37943.39 2018-06-16 18:39:31.000 167 33803.58 213.88 17104.09 88888.00 2018-06-16 18:39:32.000 167 33803.57 213.89 17104.08 88888.00 2018-06-16 18:39:33.000 167 33803.60 213.84 17104.08 88888.00 2018-06-16 18:39:34.000 167 33803.62 213.81 17104.04 88888.00 2018-06-16 18:39:35.000 167 33803.56 213.80 17104.04 37843.53 2018-06-16 18:39:36.000 167 33803.58 213.84 17104.08 88888.00 2018-06-16 18:39:37.000 167 33803.61 213.83 17104.08 88888.00 2018-06-16 18:39:38.000 167 33803.57 213.83 17104.07 88888.00 2018-06-16 18:39:39.000 167 33803.58 213.85 17104.03 88888.00 2018-06-16 18:39:40.000 167 33803.61 213.87 17104.05 37869.67 2018-06-16 18:39:41.000 167 33803.60 213.88 17104.06 88888.00 2018-06-16 18:39:42.000 167 33803.61 213.83 17104.08 88888.00 2018-06-16 18:39:43.000 167 33803.59 213.82 17104.06 88888.00 2018-06-16 18:39:44.000 167 33803.62 213.85 17104.00 88888.00 2018-06-16 18:39:45.000 167 33803.63 213.85 17104.01 37613.78 2018-06-16 18:39:46.000 167 33803.63 213.85 17104.04 88888.00 2018-06-16 18:39:47.000 167 33803.60 213.87 17104.04 88888.00 2018-06-16 18:39:48.000 167 33803.60 213.91 17104.01 88888.00 2018-06-16 18:39:49.000 167 33803.61 213.92 17104.04 88888.00 2018-06-16 18:39:50.000 167 33803.62 213.90 17104.05 37787.28 2018-06-16 18:39:51.000 167 33803.66 213.87 17104.05 88888.00 2018-06-16 18:39:52.000 167 33803.67 213.85 17104.10 88888.00 2018-06-16 18:39:53.000 167 33803.68 213.85 17104.11 88888.00 2018-06-16 18:39:54.000 167 33803.66 213.84 17104.08 88888.00 2018-06-16 18:39:55.000 167 33803.68 213.80 17104.13 37766.91 2018-06-16 18:39:56.000 167 33803.66 213.80 17104.13 88888.00 2018-06-16 18:39:57.000 167 33803.71 213.80 17104.13 88888.00 2018-06-16 18:39:58.000 167 33803.71 213.83 17104.11 88888.00 2018-06-16 18:39:59.000 167 33803.72 213.84 17104.07 88888.00 2018-06-16 18:40:00.000 167 33803.74 213.86 17104.09 37928.70 2018-06-16 18:40:01.000 167 33803.74 213.83 17104.10 88888.00 2018-06-16 18:40:02.000 167 33803.77 213.88 17104.11 88888.00 2018-06-16 18:40:03.000 167 33803.77 213.88 17104.12 88888.00 2018-06-16 18:40:04.000 167 33803.72 213.87 17104.11 88888.00 2018-06-16 18:40:05.000 167 33803.73 213.92 17104.09 37963.19 2018-06-16 18:40:06.000 167 33803.72 213.78 17104.08 88888.00 2018-06-16 18:40:07.000 167 33803.71 213.78 17104.09 88888.00 2018-06-16 18:40:08.000 167 33803.73 213.83 17104.10 88888.00 2018-06-16 18:40:09.000 167 33803.74 213.85 17104.10 88888.00 2018-06-16 18:40:10.000 167 33803.77 213.82 17104.12 37415.50 2018-06-16 18:40:11.000 167 33803.78 213.83 17104.12 88888.00 2018-06-16 18:40:12.000 167 33803.74 213.85 17104.12 88888.00 2018-06-16 18:40:13.000 167 33803.78 213.88 17104.10 88888.00 2018-06-16 18:40:14.000 167 33803.78 213.87 17104.10 88888.00 2018-06-16 18:40:15.000 167 33803.76 213.83 17104.07 37952.63 2018-06-16 18:40:16.000 167 33803.79 213.83 17104.11 88888.00 2018-06-16 18:40:17.000 167 33803.82 213.81 17104.17 88888.00 2018-06-16 18:40:18.000 167 33803.80 213.84 17104.15 88888.00 2018-06-16 18:40:19.000 167 33803.78 213.83 17104.10 88888.00 2018-06-16 18:40:20.000 167 33803.79 213.87 17104.08 37806.11 2018-06-16 18:40:21.000 167 33803.81 213.89 17104.09 88888.00 2018-06-16 18:40:22.000 167 33803.85 213.86 17104.12 88888.00 2018-06-16 18:40:23.000 167 33803.89 213.85 17104.13 88888.00 2018-06-16 18:40:24.000 167 33803.85 213.89 17104.13 88888.00 2018-06-16 18:40:25.000 167 33803.81 213.93 17104.14 37723.44 2018-06-16 18:40:26.000 167 33803.83 213.93 17104.11 88888.00 2018-06-16 18:40:27.000 167 33803.86 213.89 17104.13 88888.00 2018-06-16 18:40:28.000 167 33803.85 213.84 17104.12 88888.00 2018-06-16 18:40:29.000 167 33803.85 213.84 17104.11 88888.00 2018-06-16 18:40:30.000 167 33803.85 213.84 17104.11 37972.53 2018-06-16 18:40:31.000 167 33803.86 213.84 17104.16 88888.00 2018-06-16 18:40:32.000 167 33803.86 213.83 17104.10 88888.00 2018-06-16 18:40:33.000 167 33803.90 213.84 17104.11 88888.00 2018-06-16 18:40:34.000 167 33803.88 213.76 17104.13 88888.00 2018-06-16 18:40:35.000 167 33803.85 213.74 17104.08 37857.86 2018-06-16 18:40:36.000 167 33803.87 213.81 17104.09 88888.00 2018-06-16 18:40:37.000 167 33803.86 213.82 17104.11 88888.00 2018-06-16 18:40:38.000 167 33803.86 213.79 17104.16 88888.00 2018-06-16 18:40:39.000 167 33803.85 213.77 17104.14 88888.00 2018-06-16 18:40:40.000 167 33803.85 213.77 17104.12 37889.35 2018-06-16 18:40:41.000 167 33803.89 213.76 17104.11 88888.00 2018-06-16 18:40:42.000 167 33803.91 213.77 17104.04 88888.00 2018-06-16 18:40:43.000 167 33803.89 213.76 17104.06 88888.00 2018-06-16 18:40:44.000 167 33803.88 213.78 17104.09 88888.00 2018-06-16 18:40:45.000 167 33803.91 213.78 17104.10 37888.45 2018-06-16 18:40:46.000 167 33803.91 213.75 17104.06 88888.00 2018-06-16 18:40:47.000 167 33803.89 213.75 17104.05 88888.00 2018-06-16 18:40:48.000 167 33803.90 213.78 17104.04 88888.00 2018-06-16 18:40:49.000 167 33803.94 213.79 17104.06 88888.00 2018-06-16 18:40:50.000 167 33803.95 213.82 17104.06 37875.51 2018-06-16 18:40:51.000 167 33803.93 213.80 17104.11 88888.00 2018-06-16 18:40:52.000 167 33803.92 213.78 17104.07 88888.00 2018-06-16 18:40:53.000 167 33803.89 213.79 17104.09 88888.00 2018-06-16 18:40:54.000 167 33803.93 213.81 17104.10 88888.00 2018-06-16 18:40:55.000 167 33803.91 213.84 17104.11 37881.64 2018-06-16 18:40:56.000 167 33803.96 213.87 17104.10 88888.00 2018-06-16 18:40:57.000 167 33803.98 213.85 17104.11 88888.00 2018-06-16 18:40:58.000 167 33803.94 213.81 17104.11 88888.00 2018-06-16 18:40:59.000 167 33803.90 213.78 17104.09 88888.00 2018-06-16 18:41:00.000 167 33803.90 213.75 17104.08 37885.54 2018-06-16 18:41:01.000 167 33803.88 213.77 17104.08 88888.00 2018-06-16 18:41:02.000 167 33803.89 213.79 17104.08 88888.00 2018-06-16 18:41:03.000 167 33803.90 213.75 17104.08 88888.00 2018-06-16 18:41:04.000 167 33803.94 213.76 17104.11 88888.00 2018-06-16 18:41:05.000 167 33803.96 213.73 17104.10 37596.55 2018-06-16 18:41:06.000 167 33803.94 213.72 17104.08 88888.00 2018-06-16 18:41:07.000 167 33803.94 213.71 17104.06 88888.00 2018-06-16 18:41:08.000 167 33803.95 213.71 17104.07 88888.00 2018-06-16 18:41:09.000 167 33803.97 213.74 17104.10 88888.00 2018-06-16 18:41:10.000 167 33803.97 213.74 17104.11 37990.49 2018-06-16 18:41:11.000 167 33803.98 213.72 17104.13 88888.00 2018-06-16 18:41:12.000 167 33803.99 213.74 17104.13 88888.00 2018-06-16 18:41:13.000 167 33804.02 213.73 17104.17 88888.00 2018-06-16 18:41:14.000 167 33804.00 213.71 17104.17 88888.00 2018-06-16 18:41:15.000 167 33804.00 213.70 17104.14 37869.19 2018-06-16 18:41:16.000 167 33804.02 213.69 17104.16 88888.00 2018-06-16 18:41:17.000 167 33804.00 213.69 17104.17 88888.00 2018-06-16 18:41:18.000 167 33803.99 213.71 17104.15 88888.00 2018-06-16 18:41:19.000 167 33804.04 213.71 17104.16 88888.00 2018-06-16 18:41:20.000 167 33804.03 213.71 17104.16 37783.42 2018-06-16 18:41:21.000 167 33804.02 213.72 17104.13 88888.00 2018-06-16 18:41:22.000 167 33804.01 213.72 17104.14 88888.00 2018-06-16 18:41:23.000 167 33804.03 213.72 17104.12 88888.00 2018-06-16 18:41:24.000 167 33804.03 213.70 17104.12 88888.00 2018-06-16 18:41:25.000 167 33804.04 213.69 17104.12 38815.97 2018-06-16 18:41:26.000 167 33804.05 213.71 17104.12 88888.00 2018-06-16 18:41:27.000 167 33804.06 213.71 17104.13 88888.00 2018-06-16 18:41:28.000 167 33804.02 213.69 17104.15 88888.00 2018-06-16 18:41:29.000 167 33804.04 213.70 17104.14 88888.00 2018-06-16 18:41:30.000 167 33804.05 213.63 17104.14 38139.75 2018-06-16 18:41:31.000 167 33804.05 213.65 17104.16 88888.00 2018-06-16 18:41:32.000 167 33804.05 213.69 17104.16 88888.00 2018-06-16 18:41:33.000 167 33804.05 213.69 17104.12 88888.00 2018-06-16 18:41:34.000 167 33804.07 213.67 17104.12 88888.00 2018-06-16 18:41:35.000 167 33804.05 213.69 17104.10 37824.91 2018-06-16 18:41:36.000 167 33804.05 213.68 17104.06 88888.00 2018-06-16 18:41:37.000 167 33804.04 213.70 17104.13 88888.00 2018-06-16 18:41:38.000 167 33804.09 213.72 17104.16 88888.00 2018-06-16 18:41:39.000 167 33804.12 213.69 17104.11 88888.00 2018-06-16 18:41:40.000 167 33804.12 213.68 17104.09 37926.28 2018-06-16 18:41:41.000 167 33804.13 213.68 17104.11 88888.00 2018-06-16 18:41:42.000 167 33804.12 213.66 17104.14 88888.00 2018-06-16 18:41:43.000 167 33804.11 213.69 17104.15 88888.00 2018-06-16 18:41:44.000 167 33804.12 213.64 17104.13 88888.00 2018-06-16 18:41:45.000 167 33804.16 213.62 17104.16 37802.78 2018-06-16 18:41:46.000 167 33804.14 213.66 17104.17 88888.00 2018-06-16 18:41:47.000 167 33804.16 213.67 17104.18 88888.00 2018-06-16 18:41:48.000 167 33804.18 213.67 17104.18 88888.00 2018-06-16 18:41:49.000 167 33804.16 213.67 17104.18 88888.00 2018-06-16 18:41:50.000 167 33804.15 213.66 17104.18 37796.70 2018-06-16 18:41:51.000 167 33804.17 213.66 17104.18 88888.00 2018-06-16 18:41:52.000 167 33804.20 213.69 17104.18 88888.00 2018-06-16 18:41:53.000 167 33804.24 213.71 17104.21 88888.00 2018-06-16 18:41:54.000 167 33804.21 213.71 17104.22 88888.00 2018-06-16 18:41:55.000 167 33804.22 213.69 17104.19 37730.75 2018-06-16 18:41:56.000 167 33804.24 213.72 17104.20 88888.00 2018-06-16 18:41:57.000 167 33804.23 213.70 17104.18 88888.00 2018-06-16 18:41:58.000 167 33804.29 213.74 17104.22 88888.00 2018-06-16 18:41:59.000 167 33804.27 213.75 17104.22 88888.00 2018-06-16 18:42:00.000 167 33804.26 213.68 17104.21 35297.44 2018-06-16 18:42:01.000 167 33804.22 213.67 17104.21 88888.00 2018-06-16 18:42:02.000 167 33804.21 213.69 17104.22 88888.00 2018-06-16 18:42:03.000 167 33804.22 213.67 17104.24 88888.00 2018-06-16 18:42:04.000 167 33804.21 213.68 17104.21 88888.00 2018-06-16 18:42:05.000 167 33804.22 213.71 17104.19 37941.45 2018-06-16 18:42:06.000 167 33804.22 213.69 17104.17 88888.00 2018-06-16 18:42:07.000 167 33804.25 213.72 17104.16 88888.00 2018-06-16 18:42:08.000 167 33804.28 213.76 17104.20 88888.00 2018-06-16 18:42:09.000 167 33804.25 213.77 17104.27 88888.00 2018-06-16 18:42:10.000 167 33804.24 213.76 17104.29 37902.63 2018-06-16 18:42:11.000 167 33804.22 213.79 17104.22 88888.00 2018-06-16 18:42:12.000 167 33804.25 213.81 17104.20 88888.00 2018-06-16 18:42:13.000 167 33804.27 213.76 17104.19 88888.00 2018-06-16 18:42:14.000 167 33804.23 213.75 17104.24 88888.00 2018-06-16 18:42:15.000 167 33804.26 213.74 17104.23 38206.31 2018-06-16 18:42:16.000 167 33804.29 213.76 17104.23 88888.00 2018-06-16 18:42:17.000 167 33804.28 213.75 17104.25 88888.00 2018-06-16 18:42:18.000 167 33804.28 213.73 17104.25 88888.00 2018-06-16 18:42:19.000 167 33804.24 213.74 17104.20 88888.00 2018-06-16 18:42:20.000 167 33804.27 213.74 17104.20 37992.66 2018-06-16 18:42:21.000 167 33804.25 213.74 17104.22 88888.00 2018-06-16 18:42:22.000 167 33804.27 213.74 17104.25 88888.00 2018-06-16 18:42:23.000 167 33804.26 213.71 17104.21 88888.00 2018-06-16 18:42:24.000 167 33804.24 213.71 17104.24 88888.00 2018-06-16 18:42:25.000 167 33804.24 213.72 17104.25 37879.45 2018-06-16 18:42:26.000 167 33804.27 213.74 17104.24 88888.00 2018-06-16 18:42:27.000 167 33804.27 213.72 17104.24 88888.00 2018-06-16 18:42:28.000 167 33804.28 213.68 17104.24 88888.00 2018-06-16 18:42:29.000 167 33804.27 213.70 17104.25 88888.00 2018-06-16 18:42:30.000 167 33804.28 213.72 17104.23 37895.14 2018-06-16 18:42:31.000 167 33804.30 213.74 17104.26 88888.00 2018-06-16 18:42:32.000 167 33804.31 213.74 17104.24 88888.00 2018-06-16 18:42:33.000 167 33804.33 213.75 17104.22 88888.00 2018-06-16 18:42:34.000 167 33804.29 213.77 17104.20 88888.00 2018-06-16 18:42:35.000 167 33804.27 213.75 17104.20 37942.80 2018-06-16 18:42:36.000 167 33804.28 213.77 17104.20 88888.00 2018-06-16 18:42:37.000 167 33804.28 213.78 17104.24 88888.00 2018-06-16 18:42:38.000 167 33804.27 213.80 17104.26 88888.00 2018-06-16 18:42:39.000 167 33804.29 213.77 17104.22 88888.00 2018-06-16 18:42:40.000 167 33804.27 213.77 17104.19 37964.92 2018-06-16 18:42:41.000 167 33804.31 213.77 17104.20 88888.00 2018-06-16 18:42:42.000 167 33804.33 213.80 17104.23 88888.00 2018-06-16 18:42:43.000 167 33804.35 213.81 17104.26 88888.00 2018-06-16 18:42:44.000 167 33804.36 213.83 17104.25 88888.00 2018-06-16 18:42:45.000 167 33804.39 213.81 17104.26 37899.97 2018-06-16 18:42:46.000 167 33804.35 213.79 17104.29 88888.00 2018-06-16 18:42:47.000 167 33804.35 213.78 17104.26 88888.00 2018-06-16 18:42:48.000 167 33804.37 213.77 17104.22 88888.00 2018-06-16 18:42:49.000 167 33804.39 213.76 17104.20 88888.00 2018-06-16 18:42:50.000 167 33804.36 213.77 17104.22 29363.85 2018-06-16 18:42:51.000 167 33804.38 213.83 17104.23 88888.00 2018-06-16 18:42:52.000 167 33804.36 213.84 17104.24 88888.00 2018-06-16 18:42:53.000 167 33804.35 213.82 17104.25 88888.00 2018-06-16 18:42:54.000 167 33804.36 213.81 17104.24 88888.00 2018-06-16 18:42:55.000 167 33804.38 213.80 17104.26 37887.14 2018-06-16 18:42:56.000 167 33804.38 213.78 17104.26 88888.00 2018-06-16 18:42:57.000 167 33804.42 213.78 17104.25 88888.00 2018-06-16 18:42:58.000 167 33804.40 213.77 17104.25 88888.00 2018-06-16 18:42:59.000 167 33804.42 213.78 17104.29 88888.00 2018-06-16 18:43:00.000 167 33804.46 213.74 17104.26 37885.31 2018-06-16 18:43:01.000 167 33804.45 213.72 17104.24 88888.00 2018-06-16 18:43:02.000 167 33804.44 213.73 17104.22 88888.00 2018-06-16 18:43:03.000 167 33804.46 213.73 17104.22 88888.00 2018-06-16 18:43:04.000 167 33804.46 213.70 17104.23 88888.00 2018-06-16 18:43:05.000 167 33804.44 213.72 17104.22 37925.48 2018-06-16 18:43:06.000 167 33804.43 213.69 17104.22 88888.00 2018-06-16 18:43:07.000 167 33804.43 213.70 17104.25 88888.00 2018-06-16 18:43:08.000 167 33804.40 213.72 17104.24 88888.00 2018-06-16 18:43:09.000 167 33804.39 213.71 17104.24 88888.00 2018-06-16 18:43:10.000 167 33804.44 213.68 17104.27 37629.87 2018-06-16 18:43:11.000 167 33804.43 213.72 17104.26 88888.00 2018-06-16 18:43:12.000 167 33804.42 213.71 17104.23 88888.00 2018-06-16 18:43:13.000 167 33804.43 213.69 17104.21 88888.00 2018-06-16 18:43:14.000 167 33804.44 213.72 17104.21 88888.00 2018-06-16 18:43:15.000 167 33804.43 213.72 17104.23 37817.65 2018-06-16 18:43:16.000 167 33804.44 213.74 17104.24 88888.00 2018-06-16 18:43:17.000 167 33804.45 213.79 17104.24 88888.00 2018-06-16 18:43:18.000 167 33804.44 213.81 17104.26 88888.00 2018-06-16 18:43:19.000 167 33804.48 213.82 17104.26 88888.00 2018-06-16 18:43:20.000 167 33804.52 213.80 17104.23 40218.35 2018-06-16 18:43:21.000 167 33804.52 213.75 17104.19 88888.00 2018-06-16 18:43:22.000 167 33804.49 213.80 17104.22 88888.00 2018-06-16 18:43:23.000 167 33804.49 213.80 17104.25 88888.00 2018-06-16 18:43:24.000 167 33804.49 213.78 17104.24 88888.00 2018-06-16 18:43:25.000 167 33804.46 213.79 17104.23 38709.21 2018-06-16 18:43:26.000 167 33804.45 213.73 17104.21 88888.00 2018-06-16 18:43:27.000 167 33804.50 213.73 17104.19 88888.00 2018-06-16 18:43:28.000 167 33804.51 213.77 17104.17 88888.00 2018-06-16 18:43:29.000 167 33804.50 213.75 17104.16 88888.00 2018-06-16 18:43:30.000 167 33804.54 213.76 17104.19 37658.64 2018-06-16 18:43:31.000 167 33804.53 213.78 17104.21 88888.00 2018-06-16 18:43:32.000 167 33804.55 213.80 17104.21 88888.00 2018-06-16 18:43:33.000 167 33804.54 213.79 17104.23 88888.00 2018-06-16 18:43:34.000 167 33804.56 213.81 17104.24 88888.00 2018-06-16 18:43:35.000 167 33804.55 213.76 17104.23 37840.48 2018-06-16 18:43:36.000 167 33804.56 213.75 17104.22 88888.00 2018-06-16 18:43:37.000 167 33804.55 213.73 17104.23 88888.00 2018-06-16 18:43:38.000 167 33804.52 213.74 17104.22 88888.00 2018-06-16 18:43:39.000 167 33804.54 213.73 17104.19 88888.00 2018-06-16 18:43:40.000 167 33804.59 213.74 17104.21 37978.02 2018-06-16 18:43:41.000 167 33804.58 213.73 17104.23 88888.00 2018-06-16 18:43:42.000 167 33804.57 213.70 17104.20 88888.00 2018-06-16 18:43:43.000 167 33804.59 213.70 17104.20 88888.00 2018-06-16 18:43:44.000 167 33804.59 213.69 17104.21 88888.00 2018-06-16 18:43:45.000 167 33804.58 213.69 17104.22 37833.99 2018-06-16 18:43:46.000 167 33804.57 213.69 17104.25 88888.00 2018-06-16 18:43:47.000 167 33804.60 213.69 17104.27 88888.00 2018-06-16 18:43:48.000 167 33804.64 213.66 17104.25 88888.00 2018-06-16 18:43:49.000 167 33804.62 213.61 17104.23 88888.00 2018-06-16 18:43:50.000 167 33804.61 213.60 17104.22 37727.54 2018-06-16 18:43:51.000 167 33804.61 213.58 17104.25 88888.00 2018-06-16 18:43:52.000 167 33804.62 213.61 17104.26 88888.00 2018-06-16 18:43:53.000 167 33804.62 213.64 17104.21 88888.00 2018-06-16 18:43:54.000 167 33804.59 213.65 17104.20 88888.00 2018-06-16 18:43:55.000 167 33804.60 213.64 17104.24 37725.58 2018-06-16 18:43:56.000 167 33804.64 213.65 17104.27 88888.00 2018-06-16 18:43:57.000 167 33804.64 213.66 17104.27 88888.00 2018-06-16 18:43:58.000 167 33804.69 213.60 17104.25 88888.00 2018-06-16 18:43:59.000 167 33804.66 213.60 17104.26 88888.00 2018-06-16 18:44:00.000 167 33804.63 213.66 17104.28 37959.36 2018-06-16 18:44:01.000 167 33804.62 213.64 17104.26 88888.00 2018-06-16 18:44:02.000 167 33804.64 213.60 17104.26 88888.00 2018-06-16 18:44:03.000 167 33804.66 213.61 17104.26 88888.00 2018-06-16 18:44:04.000 167 33804.66 213.65 17104.29 88888.00 2018-06-16 18:44:05.000 167 33804.67 213.64 17104.25 37940.41 2018-06-16 18:44:06.000 167 33804.73 213.70 17104.24 88888.00 2018-06-16 18:44:07.000 167 33804.67 213.69 17104.23 88888.00 2018-06-16 18:44:08.000 167 33804.64 213.68 17104.24 88888.00 2018-06-16 18:44:09.000 167 33804.61 213.70 17104.23 88888.00 2018-06-16 18:44:10.000 167 33804.65 213.70 17104.22 37708.11 2018-06-16 18:44:11.000 167 33804.64 213.64 17104.24 88888.00 2018-06-16 18:44:12.000 167 33804.67 213.67 17104.23 88888.00 2018-06-16 18:44:13.000 167 33804.69 213.69 17104.19 88888.00 2018-06-16 18:44:14.000 167 33804.68 213.67 17104.19 88888.00 2018-06-16 18:44:15.000 167 33804.68 213.68 17104.27 37480.35 2018-06-16 18:44:16.000 167 33804.69 213.68 17104.26 88888.00 2018-06-16 18:44:17.000 167 33804.69 213.68 17104.26 88888.00 2018-06-16 18:44:18.000 167 33804.64 213.62 17104.25 88888.00 2018-06-16 18:44:19.000 167 33804.65 213.65 17104.23 88888.00 2018-06-16 18:44:20.000 167 33804.67 213.67 17104.25 37937.16 2018-06-16 18:44:21.000 167 33804.65 213.66 17104.30 88888.00 2018-06-16 18:44:22.000 167 33804.67 213.66 17104.32 88888.00 2018-06-16 18:44:23.000 167 33804.65 213.63 17104.26 88888.00 2018-06-16 18:44:24.000 167 33804.63 213.63 17104.26 88888.00 2018-06-16 18:44:25.000 167 33804.61 213.64 17104.27 36924.68 2018-06-16 18:44:26.000 167 33804.65 213.60 17104.26 88888.00 2018-06-16 18:44:27.000 167 33804.65 213.60 17104.27 88888.00 2018-06-16 18:44:28.000 167 33804.67 213.57 17104.26 88888.00 2018-06-16 18:44:29.000 167 33804.66 213.60 17104.24 88888.00 2018-06-16 18:44:30.000 167 33804.70 213.66 17104.24 37835.78 2018-06-16 18:44:31.000 167 33804.70 213.66 17104.22 88888.00 2018-06-16 18:44:32.000 167 33804.67 213.66 17104.24 88888.00 2018-06-16 18:44:33.000 167 33804.65 213.61 17104.24 88888.00 2018-06-16 18:44:34.000 167 33804.65 213.65 17104.23 88888.00 2018-06-16 18:44:35.000 167 33804.66 213.64 17104.24 37956.38 2018-06-16 18:44:36.000 167 33804.67 213.62 17104.22 88888.00 2018-06-16 18:44:37.000 167 33804.66 213.64 17104.23 88888.00 2018-06-16 18:44:38.000 167 33804.65 213.64 17104.21 88888.00 2018-06-16 18:44:39.000 167 33804.66 213.61 17104.20 88888.00 2018-06-16 18:44:40.000 167 33804.65 213.60 17104.21 37726.24 2018-06-16 18:44:41.000 167 33804.60 213.59 17104.26 88888.00 2018-06-16 18:44:42.000 167 33804.58 213.58 17104.26 88888.00 2018-06-16 18:44:43.000 167 33804.60 213.57 17104.26 88888.00 2018-06-16 18:44:44.000 167 33804.63 213.61 17104.30 88888.00 2018-06-16 18:44:45.000 167 33804.62 213.62 17104.29 38073.42 2018-06-16 18:44:46.000 167 33804.61 213.63 17104.29 88888.00 2018-06-16 18:44:47.000 167 33804.64 213.64 17104.28 88888.00 2018-06-16 18:44:48.000 167 33804.63 213.64 17104.27 88888.00 2018-06-16 18:44:49.000 167 33804.66 213.66 17104.28 88888.00 2018-06-16 18:44:50.000 167 33804.67 213.67 17104.29 38000.58 2018-06-16 18:44:51.000 167 33804.63 213.67 17104.27 88888.00 2018-06-16 18:44:52.000 167 33804.63 213.66 17104.28 88888.00 2018-06-16 18:44:53.000 167 33804.62 213.63 17104.26 88888.00 2018-06-16 18:44:54.000 167 33804.59 213.66 17104.25 88888.00 2018-06-16 18:44:55.000 167 33804.60 213.68 17104.28 37660.99 2018-06-16 18:44:56.000 167 33804.65 213.70 17104.25 88888.00 2018-06-16 18:44:57.000 167 33804.65 213.66 17104.26 88888.00 2018-06-16 18:44:58.000 167 33804.65 213.61 17104.23 88888.00 2018-06-16 18:44:59.000 167 33804.62 213.65 17104.21 88888.00 2018-06-16 18:45:00.000 167 33804.61 213.64 17104.25 37996.67 2018-06-16 18:45:01.000 167 33804.61 213.66 17104.25 88888.00 2018-06-16 18:45:02.000 167 33804.66 213.68 17104.27 88888.00 2018-06-16 18:45:03.000 167 33804.65 213.64 17104.23 88888.00 2018-06-16 18:45:04.000 167 33804.58 213.65 17104.24 88888.00 2018-06-16 18:45:05.000 167 33804.61 213.65 17104.26 37658.64 2018-06-16 18:45:06.000 167 33804.64 213.68 17104.30 88888.00 2018-06-16 18:45:07.000 167 33804.62 213.69 17104.30 88888.00 2018-06-16 18:45:08.000 167 33804.59 213.67 17104.27 88888.00 2018-06-16 18:45:09.000 167 33804.60 213.71 17104.28 88888.00 2018-06-16 18:45:10.000 167 33804.64 213.76 17104.29 37797.50 2018-06-16 18:45:11.000 167 33804.63 213.73 17104.29 88888.00 2018-06-16 18:45:12.000 167 33804.62 213.72 17104.28 88888.00 2018-06-16 18:45:13.000 167 33804.58 213.63 17104.25 88888.00 2018-06-16 18:45:14.000 167 33804.60 213.66 17104.31 88888.00 2018-06-16 18:45:15.000 167 33804.57 213.66 17104.31 37909.10 2018-06-16 18:45:16.000 167 33804.58 213.65 17104.30 88888.00 2018-06-16 18:45:17.000 167 33804.56 213.64 17104.28 88888.00 2018-06-16 18:45:18.000 167 33804.54 213.68 17104.25 88888.00 2018-06-16 18:45:19.000 167 33804.54 213.67 17104.22 88888.00 2018-06-16 18:45:20.000 167 33804.54 213.66 17104.25 37914.29 2018-06-16 18:45:21.000 167 33804.55 213.66 17104.25 88888.00 2018-06-16 18:45:22.000 167 33804.56 213.65 17104.27 88888.00 2018-06-16 18:45:23.000 167 33804.50 213.67 17104.25 88888.00 2018-06-16 18:45:24.000 167 33804.51 213.72 17104.28 88888.00 2018-06-16 18:45:25.000 167 33804.52 213.72 17104.34 37921.17 2018-06-16 18:45:26.000 167 33804.55 213.68 17104.28 88888.00 2018-06-16 18:45:27.000 167 33804.56 213.66 17104.27 88888.00 2018-06-16 18:45:28.000 167 33804.58 213.67 17104.26 88888.00 2018-06-16 18:45:29.000 167 33804.58 213.73 17104.24 88888.00 2018-06-16 18:45:30.000 167 33804.55 213.75 17104.25 37766.91 2018-06-16 18:45:31.000 167 33804.52 213.74 17104.27 88888.00 2018-06-16 18:45:32.000 167 33804.52 213.73 17104.29 88888.00 2018-06-16 18:45:33.000 167 33804.54 213.75 17104.33 88888.00 2018-06-16 18:45:34.000 167 33804.50 213.76 17104.28 88888.00 2018-06-16 18:45:35.000 167 33804.48 213.76 17104.27 37909.42 2018-06-16 18:45:36.000 167 33804.50 213.77 17104.31 88888.00 2018-06-16 18:45:37.000 167 33804.46 213.77 17104.34 88888.00 2018-06-16 18:45:38.000 167 33804.47 213.76 17104.29 88888.00 2018-06-16 18:45:39.000 167 33804.47 213.74 17104.27 88888.00 2018-06-16 18:45:40.000 167 33804.51 213.75 17104.26 37929.80 2018-06-16 18:45:41.000 167 33804.48 213.77 17104.28 88888.00 2018-06-16 18:45:42.000 167 33804.48 213.82 17104.29 88888.00 2018-06-16 18:45:43.000 167 33804.47 213.82 17104.29 88888.00 2018-06-16 18:45:44.000 167 33804.45 213.83 17104.30 88888.00 2018-06-16 18:45:45.000 167 33804.44 213.81 17104.32 37862.02 2018-06-16 18:45:46.000 167 33804.42 213.80 17104.30 88888.00 2018-06-16 18:45:47.000 167 33804.45 213.81 17104.30 88888.00 2018-06-16 18:45:48.000 167 33804.47 213.78 17104.27 88888.00 2018-06-16 18:45:49.000 167 33804.44 213.77 17104.29 88888.00 2018-06-16 18:45:50.000 167 33804.44 213.77 17104.28 37824.64 2018-06-16 18:45:51.000 167 33804.41 213.77 17104.31 88888.00 2018-06-16 18:45:52.000 167 33804.41 213.75 17104.24 88888.00 2018-06-16 18:45:53.000 167 33804.43 213.75 17104.22 88888.00 2018-06-16 18:45:54.000 167 33804.47 213.82 17104.27 88888.00 2018-06-16 18:45:55.000 167 33804.47 213.81 17104.28 37880.06 2018-06-16 18:45:56.000 167 33804.46 213.82 17104.29 88888.00 2018-06-16 18:45:57.000 167 33804.46 213.80 17104.32 88888.00 2018-06-16 18:45:58.000 167 33804.48 213.81 17104.30 88888.00 2018-06-16 18:45:59.000 167 33804.48 213.83 17104.30 88888.00 2018-06-16 18:46:00.000 167 33804.45 213.81 17104.30 37778.88 2018-06-16 18:46:01.000 167 33804.45 213.81 17104.28 88888.00 2018-06-16 18:46:02.000 167 33804.46 213.85 17104.21 88888.00 2018-06-16 18:46:03.000 167 33804.45 213.80 17104.25 88888.00 2018-06-16 18:46:04.000 167 33804.45 213.82 17104.26 88888.00 2018-06-16 18:46:05.000 167 33804.47 213.83 17104.26 38058.80 2018-06-16 18:46:06.000 167 33804.50 213.85 17104.26 88888.00 2018-06-16 18:46:07.000 167 33804.46 213.84 17104.27 88888.00 2018-06-16 18:46:08.000 167 33804.43 213.83 17104.26 88888.00 2018-06-16 18:46:09.000 167 33804.38 213.82 17104.30 88888.00 2018-06-16 18:46:10.000 167 33804.43 213.83 17104.31 37947.55 2018-06-16 18:46:11.000 167 33804.42 213.85 17104.31 88888.00 2018-06-16 18:46:12.000 167 33804.41 213.86 17104.30 88888.00 2018-06-16 18:46:13.000 167 33804.44 213.87 17104.31 88888.00 2018-06-16 18:46:14.000 167 33804.41 213.89 17104.31 88888.00 2018-06-16 18:46:15.000 167 33804.39 213.88 17104.33 37932.52 2018-06-16 18:46:16.000 167 33804.38 213.87 17104.33 88888.00 2018-06-16 18:46:17.000 167 33804.38 213.85 17104.31 88888.00 2018-06-16 18:46:18.000 167 33804.35 213.84 17104.34 88888.00 2018-06-16 18:46:19.000 167 33804.39 213.82 17104.35 88888.00 2018-06-16 18:46:20.000 167 33804.41 213.82 17104.33 37954.17 2018-06-16 18:46:21.000 167 33804.46 213.86 17104.31 88888.00 2018-06-16 18:46:22.000 167 33804.47 213.86 17104.33 88888.00 2018-06-16 18:46:23.000 167 33804.41 213.83 17104.30 88888.00 2018-06-16 18:46:24.000 167 33804.44 213.86 17104.29 88888.00 2018-06-16 18:46:25.000 167 33804.46 213.86 17104.27 37945.62 2018-06-16 18:46:26.000 167 33804.45 213.90 17104.29 88888.00 2018-06-16 18:46:27.000 167 33804.46 213.93 17104.27 88888.00 2018-06-16 18:46:28.000 167 33804.44 213.96 17104.26 88888.00 2018-06-16 18:46:29.000 167 33804.40 213.97 17104.28 88888.00 2018-06-16 18:46:30.000 167 33804.41 213.96 17104.29 37575.90 2018-06-16 18:46:31.000 167 33804.42 213.98 17104.31 88888.00 2018-06-16 18:46:32.000 167 33804.44 213.94 17104.29 88888.00 2018-06-16 18:46:33.000 167 33804.47 213.97 17104.28 88888.00 2018-06-16 18:46:34.000 167 33804.49 213.94 17104.31 88888.00 2018-06-16 18:46:35.000 167 33804.42 213.94 17104.33 38008.24 2018-06-16 18:46:36.000 167 33804.37 213.93 17104.30 88888.00 2018-06-16 18:46:37.000 167 33804.39 213.92 17104.30 88888.00 2018-06-16 18:46:38.000 167 33804.43 213.94 17104.25 88888.00 2018-06-16 18:46:39.000 167 33804.40 213.93 17104.23 88888.00 2018-06-16 18:46:40.000 167 33804.39 213.97 17104.25 37900.10 2018-06-16 18:46:41.000 167 33804.43 213.98 17104.27 88888.00 2018-06-16 18:46:42.000 167 33804.43 213.98 17104.23 88888.00 2018-06-16 18:46:43.000 167 33804.44 213.95 17104.24 88888.00 2018-06-16 18:46:44.000 167 33804.44 213.95 17104.28 88888.00 2018-06-16 18:46:45.000 167 33804.46 213.96 17104.30 37866.62 2018-06-16 18:46:46.000 167 33804.43 214.01 17104.31 88888.00 2018-06-16 18:46:47.000 167 33804.43 213.97 17104.30 88888.00 2018-06-16 18:46:48.000 167 33804.44 213.93 17104.28 88888.00 2018-06-16 18:46:49.000 167 33804.42 213.94 17104.31 88888.00 2018-06-16 18:46:50.000 167 33804.40 213.93 17104.27 37647.48 2018-06-16 18:46:51.000 167 33804.39 213.97 17104.26 88888.00 2018-06-16 18:46:52.000 167 33804.39 213.99 17104.30 88888.00 2018-06-16 18:46:53.000 167 33804.39 214.01 17104.32 88888.00 2018-06-16 18:46:54.000 167 33804.38 214.02 17104.34 88888.00 2018-06-16 18:46:55.000 167 33804.41 214.02 17104.32 38265.67 2018-06-16 18:46:56.000 167 33804.41 214.02 17104.33 88888.00 2018-06-16 18:46:57.000 167 33804.44 214.01 17104.34 88888.00 2018-06-16 18:46:58.000 167 33804.44 213.97 17104.34 88888.00 2018-06-16 18:46:59.000 167 33804.40 213.99 17104.31 88888.00 2018-06-16 18:47:00.000 167 33804.38 214.00 17104.32 37585.01 2018-06-16 18:47:01.000 167 33804.38 214.04 17104.32 88888.00 2018-06-16 18:47:02.000 167 33804.40 214.07 17104.28 88888.00 2018-06-16 18:47:03.000 167 33804.40 214.03 17104.28 88888.00 2018-06-16 18:47:04.000 167 33804.41 214.07 17104.26 88888.00 2018-06-16 18:47:05.000 167 33804.43 214.06 17104.23 37878.85 2018-06-16 18:47:06.000 167 33804.40 214.04 17104.22 88888.00 2018-06-16 18:47:07.000 167 33804.39 214.05 17104.23 88888.00 2018-06-16 18:47:08.000 167 33804.39 214.08 17104.24 88888.00 2018-06-16 18:47:09.000 167 33804.39 214.11 17104.28 88888.00 2018-06-16 18:47:10.000 167 33804.41 214.12 17104.30 37723.53 2018-06-16 18:47:11.000 167 33804.40 214.13 17104.30 88888.00 2018-06-16 18:47:12.000 167 33804.41 214.09 17104.25 88888.00 2018-06-16 18:47:13.000 167 33804.40 214.05 17104.26 88888.00 2018-06-16 18:47:14.000 167 33804.39 214.07 17104.26 88888.00 2018-06-16 18:47:15.000 167 33804.40 214.05 17104.26 37877.27 2018-06-16 18:47:16.000 167 33804.42 214.06 17104.27 88888.00 2018-06-16 18:47:17.000 167 33804.38 214.06 17104.29 88888.00 2018-06-16 18:47:18.000 167 33804.36 214.04 17104.28 88888.00 2018-06-16 18:47:19.000 167 33804.39 214.06 17104.25 88888.00 2018-06-16 18:47:20.000 167 33804.44 214.08 17104.30 37913.81 2018-06-16 18:47:21.000 167 33804.45 214.06 17104.29 88888.00 2018-06-16 18:47:22.000 167 33804.42 214.09 17104.31 88888.00 2018-06-16 18:47:23.000 167 33804.41 214.08 17104.29 88888.00 2018-06-16 18:47:24.000 167 33804.42 214.02 17104.24 88888.00 2018-06-16 18:47:25.000 167 33804.41 214.02 17104.27 37878.51 2018-06-16 18:47:26.000 167 33804.43 214.05 17104.26 88888.00 2018-06-16 18:47:27.000 167 33804.45 214.04 17104.26 88888.00 2018-06-16 18:47:28.000 167 33804.46 214.03 17104.29 88888.00 2018-06-16 18:47:29.000 167 33804.38 214.01 17104.25 88888.00 2018-06-16 18:47:30.000 167 33804.37 213.98 17104.27 37926.03 2018-06-16 18:47:31.000 167 33804.43 214.04 17104.28 88888.00 2018-06-16 18:47:32.000 167 33804.45 214.03 17104.27 88888.00 2018-06-16 18:47:33.000 167 33804.43 214.03 17104.29 88888.00 2018-06-16 18:47:34.000 167 33804.43 214.03 17104.29 88888.00 2018-06-16 18:47:35.000 167 33804.45 214.00 17104.30 37874.24 2018-06-16 18:47:36.000 167 33804.45 214.07 17104.31 88888.00 2018-06-16 18:47:37.000 167 33804.44 214.04 17104.35 88888.00 2018-06-16 18:47:38.000 167 33804.42 214.04 17104.30 88888.00 2018-06-16 18:47:39.000 167 33804.38 214.03 17104.32 88888.00 2018-06-16 18:47:40.000 167 33804.40 214.01 17104.32 37950.47 2018-06-16 18:47:41.000 167 33804.40 214.08 17104.32 88888.00 2018-06-16 18:47:42.000 167 33804.39 214.07 17104.35 88888.00 2018-06-16 18:47:43.000 167 33804.41 214.06 17104.35 88888.00 2018-06-16 18:47:44.000 167 33804.41 214.07 17104.35 88888.00 2018-06-16 18:47:45.000 167 33804.33 214.02 17104.37 37796.70 2018-06-16 18:47:46.000 167 33804.35 214.01 17104.36 88888.00 2018-06-16 18:47:47.000 167 33804.39 214.05 17104.35 88888.00 2018-06-16 18:47:48.000 167 33804.43 214.05 17104.33 88888.00 2018-06-16 18:47:49.000 167 33804.44 214.04 17104.35 88888.00 2018-06-16 18:47:50.000 167 33804.46 214.06 17104.35 37831.01 2018-06-16 18:47:51.000 167 33804.42 214.02 17104.28 88888.00 2018-06-16 18:47:52.000 167 33804.40 214.03 17104.29 88888.00 2018-06-16 18:47:53.000 167 33804.38 214.02 17104.29 88888.00 2018-06-16 18:47:54.000 167 33804.36 214.02 17104.33 88888.00 2018-06-16 18:47:55.000 167 33804.34 214.00 17104.37 37883.58 2018-06-16 18:47:56.000 167 33804.36 213.95 17104.40 88888.00 2018-06-16 18:47:57.000 167 33804.38 214.00 17104.41 88888.00 2018-06-16 18:47:58.000 167 33804.38 214.02 17104.38 88888.00 2018-06-16 18:47:59.000 167 33804.34 214.03 17104.37 88888.00 2018-06-16 18:48:00.000 167 33804.38 214.07 17104.40 37954.72 2018-06-16 18:48:01.000 167 33804.35 214.07 17104.41 88888.00 2018-06-16 18:48:02.000 167 33804.42 214.04 17104.35 88888.00 2018-06-16 18:48:03.000 167 33804.41 214.04 17104.35 88888.00 2018-06-16 18:48:04.000 167 33804.40 214.02 17104.34 88888.00 2018-06-16 18:48:05.000 167 33804.42 214.02 17104.35 37796.18 2018-06-16 18:48:06.000 167 33804.38 214.00 17104.35 88888.00 2018-06-16 18:48:07.000 167 33804.35 214.01 17104.33 88888.00 2018-06-16 18:48:08.000 167 33804.36 214.03 17104.36 88888.00 2018-06-16 18:48:09.000 167 33804.34 214.01 17104.37 88888.00 2018-06-16 18:48:10.000 167 33804.34 214.01 17104.40 37598.80 2018-06-16 18:48:11.000 167 33804.39 214.05 17104.41 88888.00 2018-06-16 18:48:12.000 167 33804.34 214.07 17104.39 88888.00 2018-06-16 18:48:13.000 167 33804.32 214.06 17104.40 88888.00 2018-06-16 18:48:14.000 167 33804.31 214.01 17104.38 88888.00 2018-06-16 18:48:15.000 167 33804.30 214.03 17104.36 37829.85 2018-06-16 18:48:16.000 167 33804.30 214.02 17104.33 88888.00 2018-06-16 18:48:17.000 167 33804.32 213.98 17104.35 88888.00 2018-06-16 18:48:18.000 167 33804.32 213.96 17104.36 88888.00 2018-06-16 18:48:19.000 167 33804.28 214.03 17104.40 88888.00 2018-06-16 18:48:20.000 167 33804.26 214.06 17104.41 37885.60 2018-06-16 18:48:21.000 167 33804.29 214.04 17104.39 88888.00 2018-06-16 18:48:22.000 167 33804.30 214.04 17104.42 88888.00 2018-06-16 18:48:23.000 167 33804.27 214.04 17104.43 88888.00 2018-06-16 18:48:24.000 167 33804.28 214.07 17104.40 88888.00 2018-06-16 18:48:25.000 167 33804.27 214.05 17104.44 37922.08 2018-06-16 18:48:26.000 167 33804.24 214.03 17104.40 88888.00 2018-06-16 18:48:27.000 167 33804.23 214.04 17104.38 88888.00 2018-06-16 18:48:28.000 167 33804.25 214.04 17104.34 88888.00 2018-06-16 18:48:29.000 167 33804.27 214.02 17104.36 88888.00 2018-06-16 18:48:30.000 167 33804.25 214.01 17104.42 38021.76 2018-06-16 18:48:31.000 167 33804.23 214.00 17104.38 88888.00 2018-06-16 18:48:32.000 167 33804.22 214.03 17104.39 88888.00 2018-06-16 18:48:33.000 167 33804.24 214.06 17104.37 88888.00 2018-06-16 18:48:34.000 167 33804.19 214.05 17104.38 88888.00 2018-06-16 18:48:35.000 167 33804.19 214.06 17104.37 37807.94 2018-06-16 18:48:36.000 167 33804.22 214.08 17104.38 88888.00 2018-06-16 18:48:37.000 167 33804.25 214.07 17104.34 88888.00 2018-06-16 18:48:38.000 167 33804.24 214.05 17104.32 88888.00 2018-06-16 18:48:39.000 167 33804.24 214.06 17104.29 88888.00 2018-06-16 18:48:40.000 167 33804.22 214.05 17104.31 37803.95 2018-06-16 18:48:41.000 167 33804.18 214.02 17104.29 88888.00 2018-06-16 18:48:42.000 167 33804.19 214.02 17104.34 88888.00 2018-06-16 18:48:43.000 167 33804.19 214.00 17104.32 88888.00 2018-06-16 18:48:44.000 167 33804.14 213.99 17104.38 88888.00 2018-06-16 18:48:45.000 167 33804.15 213.97 17104.39 37854.89 2018-06-16 18:48:46.000 167 33804.16 214.01 17104.39 88888.00 2018-06-16 18:48:47.000 167 33804.14 213.99 17104.37 88888.00 2018-06-16 18:48:48.000 167 33804.14 213.94 17104.38 88888.00 2018-06-16 18:48:49.000 167 33804.12 213.96 17104.38 88888.00 2018-06-16 18:48:50.000 167 33804.10 213.99 17104.33 37981.63 2018-06-16 18:48:51.000 167 33804.11 213.99 17104.33 88888.00 2018-06-16 18:48:52.000 167 33804.09 214.01 17104.34 88888.00 2018-06-16 18:48:53.000 167 33804.08 214.04 17104.33 88888.00 2018-06-16 18:48:54.000 167 33804.13 214.01 17104.38 88888.00 2018-06-16 18:48:55.000 167 33804.09 213.98 17104.36 37906.60 2018-06-16 18:48:56.000 167 33804.07 214.04 17104.36 88888.00 2018-06-16 18:48:57.000 167 33804.08 214.06 17104.38 88888.00 2018-06-16 18:48:58.000 167 33804.07 214.05 17104.33 88888.00 2018-06-16 18:48:59.000 167 33804.06 214.08 17104.31 88888.00 2018-06-16 18:49:00.000 167 33804.08 214.06 17104.34 38663.63 2018-06-16 18:49:01.000 167 33804.06 214.06 17104.33 88888.00 2018-06-16 18:49:02.000 167 33804.06 214.07 17104.38 88888.00 2018-06-16 18:49:03.000 167 33804.06 214.05 17104.38 88888.00 2018-06-16 18:49:04.000 167 33804.06 214.04 17104.37 88888.00 2018-06-16 18:49:05.000 167 33804.07 214.04 17104.33 37877.70 2018-06-16 18:49:06.000 167 33804.05 214.04 17104.34 88888.00 2018-06-16 18:49:07.000 167 33804.04 214.05 17104.36 88888.00 2018-06-16 18:49:08.000 167 33804.08 214.04 17104.37 88888.00 2018-06-16 18:49:09.000 167 33804.12 214.03 17104.40 88888.00 2018-06-16 18:49:10.000 167 33804.09 214.06 17104.43 37613.71 2018-06-16 18:49:11.000 167 33804.08 214.05 17104.44 88888.00 2018-06-16 18:49:12.000 167 33804.02 214.02 17104.43 88888.00 2018-06-16 18:49:13.000 167 33803.98 213.98 17104.42 88888.00 2018-06-16 18:49:14.000 167 33803.99 214.01 17104.42 88888.00 2018-06-16 18:49:15.000 167 33804.02 214.02 17104.43 37881.30 2018-06-16 18:49:16.000 167 33804.02 214.03 17104.38 88888.00 2018-06-16 18:49:17.000 167 33804.06 214.08 17104.37 88888.00 2018-06-16 18:49:18.000 167 33804.07 214.05 17104.37 88888.00 2018-06-16 18:49:19.000 167 33804.07 214.02 17104.36 88888.00 2018-06-16 18:49:20.000 167 33804.05 214.02 17104.36 37706.33 2018-06-16 18:49:21.000 167 33804.02 214.03 17104.37 88888.00 2018-06-16 18:49:22.000 167 33804.04 214.03 17104.39 88888.00 2018-06-16 18:49:23.000 167 33804.04 214.02 17104.36 88888.00 2018-06-16 18:49:24.000 167 33804.08 214.03 17104.33 88888.00 2018-06-16 18:49:25.000 167 33804.06 214.07 17104.33 37873.51 2018-06-16 18:49:26.000 167 33804.04 214.04 17104.34 88888.00 2018-06-16 18:49:27.000 167 33804.04 214.00 17104.37 88888.00 2018-06-16 18:49:28.000 167 33804.08 214.01 17104.38 88888.00 2018-06-16 18:49:29.000 167 33804.08 214.04 17104.39 88888.00 2018-06-16 18:49:30.000 167 33804.10 214.08 17104.38 37953.83 2018-06-16 18:49:31.000 167 33804.07 214.06 17104.36 88888.00 2018-06-16 18:49:32.000 167 33804.04 214.05 17104.34 88888.00 2018-06-16 18:49:33.000 167 33804.08 214.05 17104.34 88888.00 2018-06-16 18:49:34.000 167 33804.07 214.06 17104.35 88888.00 2018-06-16 18:49:35.000 167 33804.04 214.05 17104.36 40120.07 2018-06-16 18:49:36.000 167 33804.05 214.06 17104.40 88888.00 2018-06-16 18:49:37.000 167 33804.03 214.04 17104.40 88888.00 2018-06-16 18:49:38.000 167 33804.04 214.06 17104.35 88888.00 2018-06-16 18:49:39.000 167 33804.03 214.06 17104.38 88888.00 2018-06-16 18:49:40.000 167 33804.03 214.03 17104.40 37929.28 2018-06-16 18:49:41.000 167 33803.99 214.08 17104.40 88888.00 2018-06-16 18:49:42.000 167 33804.03 214.11 17104.36 88888.00 2018-06-16 18:49:43.000 167 33804.00 214.14 17104.38 88888.00 2018-06-16 18:49:44.000 167 33803.99 214.14 17104.37 88888.00 2018-06-16 18:49:45.000 167 33804.02 214.11 17104.39 37949.02 2018-06-16 18:49:46.000 167 33804.05 214.07 17104.36 88888.00 2018-06-16 18:49:47.000 167 33804.04 214.09 17104.38 88888.00 2018-06-16 18:49:48.000 167 33803.98 214.11 17104.40 88888.00 2018-06-16 18:49:49.000 167 33804.00 214.12 17104.40 88888.00 2018-06-16 18:49:50.000 167 33804.01 214.15 17104.39 36238.77 2018-06-16 18:49:51.000 167 33804.01 214.15 17104.36 88888.00 2018-06-16 18:49:52.000 167 33804.01 214.09 17104.39 88888.00 2018-06-16 18:49:53.000 167 33804.03 214.09 17104.37 88888.00 2018-06-16 18:49:54.000 167 33804.01 214.13 17104.35 88888.00 2018-06-16 18:49:55.000 167 33804.01 214.08 17104.37 37834.34 2018-06-16 18:49:56.000 167 33804.02 214.06 17104.39 88888.00 2018-06-16 18:49:57.000 167 33803.98 214.06 17104.39 88888.00 2018-06-16 18:49:58.000 167 33803.97 214.07 17104.41 88888.00 2018-06-16 18:49:59.000 167 33803.97 214.11 17104.41 88888.00 2018-06-16 18:50:00.000 167 33803.97 214.11 17104.41 37915.97 2018-06-16 18:50:01.000 167 33803.93 214.13 17104.42 88888.00 2018-06-16 18:50:02.000 167 33803.95 214.15 17104.39 88888.00 2018-06-16 18:50:03.000 167 33803.96 214.13 17104.41 88888.00 2018-06-16 18:50:04.000 167 33803.96 214.19 17104.42 88888.00 2018-06-16 18:50:05.000 167 33803.96 214.21 17104.41 37868.31 2018-06-16 18:50:06.000 167 33803.99 214.20 17104.41 88888.00 2018-06-16 18:50:07.000 167 33804.00 214.19 17104.42 88888.00 2018-06-16 18:50:08.000 167 33804.03 214.20 17104.42 88888.00 2018-06-16 18:50:09.000 167 33804.01 214.20 17104.46 88888.00 2018-06-16 18:50:10.000 167 33804.02 214.21 17104.47 37970.70 2018-06-16 18:50:11.000 167 33804.03 214.19 17104.44 88888.00 2018-06-16 18:50:12.000 167 33803.98 214.18 17104.44 88888.00 2018-06-16 18:50:13.000 167 33803.99 214.19 17104.42 88888.00 2018-06-16 18:50:14.000 167 33804.01 214.17 17104.42 88888.00 2018-06-16 18:50:15.000 167 33804.04 214.15 17104.44 37868.89 2018-06-16 18:50:16.000 167 33804.04 214.17 17104.43 88888.00 2018-06-16 18:50:17.000 167 33804.00 214.16 17104.35 88888.00 2018-06-16 18:50:18.000 167 33804.00 214.14 17104.35 88888.00 2018-06-16 18:50:19.000 167 33804.00 214.15 17104.36 88888.00 2018-06-16 18:50:20.000 167 33804.00 214.21 17104.39 37860.66 2018-06-16 18:50:21.000 167 33804.02 214.21 17104.40 88888.00 2018-06-16 18:50:22.000 167 33804.02 214.22 17104.39 88888.00 2018-06-16 18:50:23.000 167 33803.99 214.20 17104.36 88888.00 2018-06-16 18:50:24.000 167 33803.98 214.23 17104.38 88888.00 2018-06-16 18:50:25.000 167 33803.97 214.23 17104.40 37992.66 2018-06-16 18:50:26.000 167 33804.03 214.23 17104.42 88888.00 2018-06-16 18:50:27.000 167 33804.03 214.25 17104.38 88888.00 2018-06-16 18:50:28.000 167 33804.03 214.20 17104.40 88888.00 2018-06-16 18:50:29.000 167 33804.06 214.21 17104.40 88888.00 2018-06-16 18:50:30.000 167 33804.03 214.28 17104.38 37731.33 2018-06-16 18:50:31.000 167 33804.02 214.25 17104.36 88888.00 2018-06-16 18:50:32.000 167 33804.01 214.23 17104.36 88888.00 2018-06-16 18:50:33.000 167 33804.04 214.21 17104.41 88888.00 2018-06-16 18:50:34.000 167 33804.07 214.21 17104.42 88888.00 2018-06-16 18:50:35.000 167 33804.08 214.19 17104.38 38006.80 2018-06-16 18:50:36.000 167 33804.05 214.22 17104.40 88888.00 2018-06-16 18:50:37.000 167 33804.05 214.23 17104.41 88888.00 2018-06-16 18:50:38.000 167 33804.08 214.21 17104.44 88888.00 2018-06-16 18:50:39.000 167 33804.10 214.24 17104.42 88888.00 2018-06-16 18:50:40.000 167 33804.06 214.24 17104.40 37968.89 2018-06-16 18:50:41.000 167 33804.02 214.28 17104.41 88888.00 2018-06-16 18:50:42.000 167 33804.06 214.29 17104.40 88888.00 2018-06-16 18:50:43.000 167 33804.06 214.24 17104.39 88888.00 2018-06-16 18:50:44.000 167 33804.08 214.24 17104.42 88888.00 2018-06-16 18:50:45.000 167 33804.09 214.23 17104.44 37863.68 2018-06-16 18:50:46.000 167 33804.11 214.27 17104.47 88888.00 2018-06-16 18:50:47.000 167 33804.10 214.27 17104.47 88888.00 2018-06-16 18:50:48.000 167 33804.09 214.23 17104.42 88888.00 2018-06-16 18:50:49.000 167 33804.09 214.21 17104.42 88888.00 2018-06-16 18:50:50.000 167 33804.11 214.22 17104.43 37982.05 2018-06-16 18:50:51.000 167 33804.08 214.27 17104.48 88888.00 2018-06-16 18:50:52.000 167 33804.06 214.27 17104.45 88888.00 2018-06-16 18:50:53.000 167 33804.10 214.26 17104.44 88888.00 2018-06-16 18:50:54.000 167 33804.09 214.27 17104.48 88888.00 2018-06-16 18:50:55.000 167 33804.10 214.26 17104.45 37731.65 2018-06-16 18:50:56.000 167 33804.10 214.28 17104.44 88888.00 2018-06-16 18:50:57.000 167 33804.08 214.26 17104.42 88888.00 2018-06-16 18:50:58.000 167 33804.09 214.30 17104.42 88888.00 2018-06-16 18:50:59.000 167 33804.14 214.32 17104.42 88888.00 2018-06-16 18:51:00.000 167 33804.15 214.30 17104.38 37738.78 2018-06-16 18:51:01.000 167 33804.12 214.34 17104.42 88888.00 2018-06-16 18:51:02.000 167 33804.13 214.33 17104.44 88888.00 2018-06-16 18:51:03.000 167 33804.12 214.34 17104.40 88888.00 2018-06-16 18:51:04.000 167 33804.14 214.33 17104.40 88888.00 2018-06-16 18:51:05.000 167 33804.12 214.34 17104.41 37924.61 2018-06-16 18:51:06.000 167 33804.11 214.37 17104.41 88888.00 2018-06-16 18:51:07.000 167 33804.13 214.40 17104.40 88888.00 2018-06-16 18:51:08.000 167 33804.12 214.39 17104.37 88888.00 2018-06-16 18:51:09.000 167 33804.08 214.38 17104.37 88888.00 2018-06-16 18:51:10.000 167 33804.11 214.36 17104.36 37803.60 2018-06-16 18:51:11.000 167 33804.14 214.39 17104.44 88888.00 2018-06-16 18:51:12.000 167 33804.10 214.40 17104.42 88888.00 2018-06-16 18:51:13.000 167 33804.09 214.43 17104.41 88888.00 2018-06-16 18:51:14.000 167 33804.09 214.42 17104.42 88888.00 2018-06-16 18:51:15.000 167 33804.11 214.42 17104.41 37965.82 2018-06-16 18:51:16.000 167 33804.13 214.41 17104.41 88888.00 2018-06-16 18:51:17.000 167 33804.12 214.45 17104.41 88888.00 2018-06-16 18:51:18.000 167 33804.10 214.45 17104.40 88888.00 2018-06-16 18:51:19.000 167 33804.10 214.41 17104.38 88888.00 2018-06-16 18:51:20.000 167 33804.09 214.39 17104.37 37902.63 2018-06-16 18:51:21.000 167 33804.09 214.38 17104.37 88888.00 2018-06-16 18:51:22.000 167 33804.05 214.39 17104.41 88888.00 2018-06-16 18:51:23.000 167 33804.08 214.35 17104.43 88888.00 2018-06-16 18:51:24.000 167 33804.11 214.34 17104.43 88888.00 2018-06-16 18:51:25.000 167 33804.15 214.33 17104.46 37660.89 2018-06-16 18:51:26.000 167 33804.16 214.37 17104.45 88888.00 2018-06-16 18:51:27.000 167 33804.17 214.38 17104.45 88888.00 2018-06-16 18:51:28.000 167 33804.15 214.42 17104.43 88888.00 2018-06-16 18:51:29.000 167 33804.14 214.42 17104.40 88888.00 2018-06-16 18:51:30.000 167 33804.13 214.39 17104.41 37593.97 2018-06-16 18:51:31.000 167 33804.07 214.35 17104.44 88888.00 2018-06-16 18:51:32.000 167 33804.09 214.36 17104.47 88888.00 2018-06-16 18:51:33.000 167 33804.09 214.38 17104.46 88888.00 2018-06-16 18:51:34.000 167 33804.08 214.39 17104.46 88888.00 2018-06-16 18:51:35.000 167 33804.11 214.38 17104.41 37768.72 2018-06-16 18:51:36.000 167 33804.12 214.36 17104.39 88888.00 2018-06-16 18:51:37.000 167 33804.13 214.36 17104.38 88888.00 2018-06-16 18:51:38.000 167 33804.11 214.35 17104.40 88888.00 2018-06-16 18:51:39.000 167 33804.08 214.32 17104.42 88888.00 2018-06-16 18:51:40.000 167 33804.10 214.27 17104.43 37867.68 2018-06-16 18:51:41.000 167 33804.14 214.27 17104.39 88888.00 2018-06-16 18:51:42.000 167 33804.11 214.31 17104.36 88888.00 2018-06-16 18:51:43.000 167 33804.11 214.36 17104.35 88888.00 2018-06-16 18:51:44.000 167 33804.09 214.34 17104.37 88888.00 2018-06-16 18:51:45.000 167 33804.08 214.36 17104.36 37754.49 2018-06-16 18:51:46.000 167 33804.13 214.32 17104.33 88888.00 2018-06-16 18:51:47.000 167 33804.11 214.31 17104.37 88888.00 2018-06-16 18:51:48.000 167 33804.07 214.27 17104.40 88888.00 2018-06-16 18:51:49.000 167 33804.03 214.30 17104.37 88888.00 2018-06-16 18:51:50.000 167 33804.08 214.29 17104.41 37896.86 2018-06-16 18:51:51.000 167 33804.08 214.31 17104.39 88888.00 2018-06-16 18:51:52.000 167 33804.03 214.34 17104.35 88888.00 2018-06-16 18:51:53.000 167 33804.04 214.38 17104.36 88888.00 2018-06-16 18:51:54.000 167 33804.05 214.35 17104.37 88888.00 2018-06-16 18:51:55.000 167 33804.06 214.30 17104.37 37792.67 2018-06-16 18:51:56.000 167 33804.04 214.31 17104.40 88888.00 2018-06-16 18:51:57.000 167 33804.04 214.32 17104.42 88888.00 2018-06-16 18:51:58.000 167 33804.04 214.31 17104.40 88888.00 2018-06-16 18:51:59.000 167 33804.05 214.31 17104.39 88888.00 2018-06-16 18:52:00.000 167 33804.06 214.33 17104.43 25645.24 2018-06-16 18:52:01.000 167 33804.02 214.34 17104.43 88888.00 2018-06-16 18:52:02.000 167 33804.02 214.31 17104.41 88888.00 2018-06-16 18:52:03.000 167 33804.05 214.31 17104.40 88888.00 2018-06-16 18:52:04.000 167 33804.05 214.33 17104.38 88888.00 2018-06-16 18:52:05.000 167 33804.07 214.31 17104.42 37665.04 2018-06-16 18:52:06.000 167 33804.08 214.34 17104.40 88888.00 2018-06-16 18:52:07.000 167 33804.08 214.34 17104.38 88888.00 2018-06-16 18:52:08.000 167 33804.07 214.36 17104.41 88888.00 2018-06-16 18:52:09.000 167 33804.05 214.38 17104.41 88888.00 2018-06-16 18:52:10.000 167 33804.00 214.36 17104.48 37670.16 2018-06-16 18:52:11.000 167 33803.96 214.32 17104.46 88888.00 2018-06-16 18:52:12.000 167 33803.99 214.31 17104.45 88888.00 2018-06-16 18:52:13.000 167 33804.02 214.33 17104.51 88888.00 2018-06-16 18:52:14.000 167 33803.95 214.32 17104.45 88888.00 2018-06-16 18:52:15.000 167 33803.96 214.33 17104.46 37849.38 2018-06-16 18:52:16.000 167 33803.99 214.32 17104.46 88888.00 2018-06-16 18:52:17.000 167 33804.00 214.33 17104.49 88888.00 2018-06-16 18:52:18.000 167 33804.02 214.34 17104.52 88888.00 2018-06-16 18:52:19.000 167 33803.97 214.36 17104.48 88888.00 2018-06-16 18:52:20.000 167 33804.02 214.33 17104.50 37862.71 2018-06-16 18:52:21.000 167 33804.04 214.29 17104.51 88888.00 2018-06-16 18:52:22.000 167 33804.05 214.28 17104.49 88888.00 2018-06-16 18:52:23.000 167 33804.06 214.24 17104.43 88888.00 2018-06-16 18:52:24.000 167 33804.04 214.27 17104.42 88888.00 2018-06-16 18:52:25.000 167 33804.01 214.30 17104.43 37867.97 2018-06-16 18:52:26.000 167 33804.00 214.30 17104.42 88888.00 2018-06-16 18:52:27.000 167 33804.02 214.32 17104.43 88888.00 2018-06-16 18:52:28.000 167 33804.04 214.29 17104.47 88888.00 2018-06-16 18:52:29.000 167 33804.01 214.26 17104.46 88888.00 2018-06-16 18:52:30.000 167 33804.02 214.27 17104.47 37978.41 2018-06-16 18:52:31.000 167 33803.96 214.24 17104.50 88888.00 2018-06-16 18:52:32.000 167 33804.00 214.25 17104.51 88888.00 2018-06-16 18:52:33.000 167 33804.01 214.28 17104.48 88888.00 2018-06-16 18:52:34.000 167 33804.01 214.27 17104.46 88888.00 2018-06-16 18:52:35.000 167 33803.99 214.28 17104.44 37956.07 2018-06-16 18:52:36.000 167 33804.01 214.25 17104.47 88888.00 2018-06-16 18:52:37.000 167 33803.99 214.26 17104.46 88888.00 2018-06-16 18:52:38.000 167 33804.02 214.31 17104.46 88888.00 2018-06-16 18:52:39.000 167 33804.02 214.29 17104.42 88888.00 2018-06-16 18:52:40.000 167 33804.01 214.26 17104.38 37846.51 2018-06-16 18:52:41.000 167 33804.01 214.27 17104.40 88888.00 2018-06-16 18:52:42.000 167 33804.00 214.26 17104.41 88888.00 2018-06-16 18:52:43.000 167 33804.00 214.31 17104.42 88888.00 2018-06-16 18:52:44.000 167 33803.99 214.28 17104.41 88888.00 2018-06-16 18:52:45.000 167 33804.01 214.26 17104.43 37689.85 2018-06-16 18:52:46.000 167 33804.00 214.27 17104.45 88888.00 2018-06-16 18:52:47.000 167 33803.96 214.26 17104.47 88888.00 2018-06-16 18:52:48.000 167 33803.95 214.26 17104.45 88888.00 2018-06-16 18:52:49.000 167 33803.93 214.24 17104.46 88888.00 2018-06-16 18:52:50.000 167 33803.93 214.27 17104.47 40333.60 2018-06-16 18:52:51.000 167 33803.97 214.26 17104.46 88888.00 2018-06-16 18:52:52.000 167 33803.98 214.24 17104.50 88888.00 2018-06-16 18:52:53.000 167 33803.96 214.24 17104.56 88888.00 2018-06-16 18:52:54.000 167 33803.97 214.24 17104.58 88888.00 2018-06-16 18:52:55.000 167 33803.94 214.21 17104.59 37629.87 2018-06-16 18:52:56.000 167 33803.94 214.22 17104.56 88888.00 2018-06-16 18:52:57.000 167 33803.92 214.22 17104.55 88888.00 2018-06-16 18:52:58.000 167 33803.91 214.22 17104.57 88888.00 2018-06-16 18:52:59.000 167 33803.93 214.20 17104.60 88888.00 2018-06-16 18:53:00.000 167 33803.93 214.21 17104.55 37930.60 2018-06-16 18:53:01.000 167 33803.88 214.21 17104.51 88888.00 2018-06-16 18:53:02.000 167 33803.91 214.23 17104.51 88888.00 2018-06-16 18:53:03.000 167 33803.89 214.27 17104.52 88888.00 2018-06-16 18:53:04.000 167 33803.91 214.22 17104.51 88888.00 2018-06-16 18:53:05.000 167 33803.88 214.22 17104.51 37979.28 2018-06-16 18:53:06.000 167 33803.88 214.23 17104.50 88888.00 2018-06-16 18:53:07.000 167 33803.91 214.23 17104.45 88888.00 2018-06-16 18:53:08.000 167 33803.90 214.19 17104.45 88888.00 2018-06-16 18:53:09.000 167 33803.93 214.20 17104.48 88888.00 2018-06-16 18:53:10.000 167 33803.94 214.23 17104.48 37673.04 2018-06-16 18:53:11.000 167 33803.93 214.29 17104.47 88888.00 2018-06-16 18:53:12.000 167 33803.94 214.32 17104.47 88888.00 2018-06-16 18:53:13.000 167 33803.88 214.29 17104.49 88888.00 2018-06-16 18:53:14.000 167 33803.89 214.27 17104.46 88888.00 2018-06-16 18:53:15.000 167 33803.86 214.27 17104.44 37925.31 2018-06-16 18:53:16.000 167 33803.85 214.27 17104.47 88888.00 2018-06-16 18:53:17.000 167 33803.84 214.29 17104.44 88888.00 2018-06-16 18:53:18.000 167 33803.88 214.29 17104.45 88888.00 2018-06-16 18:53:19.000 167 33803.87 214.27 17104.48 88888.00 2018-06-16 18:53:20.000 167 33803.85 214.22 17104.50 37725.79 2018-06-16 18:53:21.000 167 33803.84 214.25 17104.51 88888.00 2018-06-16 18:53:22.000 167 33803.83 214.28 17104.53 88888.00 2018-06-16 18:53:23.000 167 33803.81 214.26 17104.54 88888.00 2018-06-16 18:53:24.000 167 33803.83 214.23 17104.50 88888.00 2018-06-16 18:53:25.000 167 33803.83 214.22 17104.52 37985.05 2018-06-16 18:53:26.000 167 33803.80 214.23 17104.53 88888.00 2018-06-16 18:53:27.000 167 33803.81 214.22 17104.53 88888.00 2018-06-16 18:53:28.000 167 33803.85 214.18 17104.59 88888.00 2018-06-16 18:53:29.000 167 33803.87 214.23 17104.57 88888.00 2018-06-16 18:53:30.000 167 33803.84 214.24 17104.57 37897.10 2018-06-16 18:53:31.000 167 33803.83 214.20 17104.55 88888.00 2018-06-16 18:53:32.000 167 33803.78 214.14 17104.55 88888.00 2018-06-16 18:53:33.000 167 33803.76 214.16 17104.55 88888.00 2018-06-16 18:53:34.000 167 33803.76 214.17 17104.55 88888.00 2018-06-16 18:53:35.000 167 33803.76 214.17 17104.52 37949.09 2018-06-16 18:53:36.000 167 33803.79 214.16 17104.50 88888.00 2018-06-16 18:53:37.000 167 33803.80 214.16 17104.49 88888.00 2018-06-16 18:53:38.000 167 33803.79 214.15 17104.54 88888.00 2018-06-16 18:53:39.000 167 33803.84 214.18 17104.56 88888.00 2018-06-16 18:53:40.000 167 33803.79 214.16 17104.59 37917.02 2018-06-16 18:53:41.000 167 33803.77 214.13 17104.57 88888.00 2018-06-16 18:53:42.000 167 33803.82 214.15 17104.52 88888.00 2018-06-16 18:53:43.000 167 33803.81 214.17 17104.54 88888.00 2018-06-16 18:53:44.000 167 33803.82 214.19 17104.58 88888.00 2018-06-16 18:53:45.000 167 33803.86 214.19 17104.59 37876.42 2018-06-16 18:53:46.000 167 33803.90 214.21 17104.59 88888.00 2018-06-16 18:53:47.000 167 33803.89 214.21 17104.57 88888.00 2018-06-16 18:53:48.000 167 33803.89 214.18 17104.58 88888.00 2018-06-16 18:53:49.000 167 33803.86 214.16 17104.58 88888.00 2018-06-16 18:53:50.000 167 33803.86 214.17 17104.55 37998.98 2018-06-16 18:53:51.000 167 33803.88 214.18 17104.58 88888.00 2018-06-16 18:53:52.000 167 33803.88 214.18 17104.59 88888.00 2018-06-16 18:53:53.000 167 33803.85 214.18 17104.55 88888.00 2018-06-16 18:53:54.000 167 33803.87 214.21 17104.55 88888.00 2018-06-16 18:53:55.000 167 33803.86 214.23 17104.58 34768.03 2018-06-16 18:53:56.000 167 33803.88 214.20 17104.57 88888.00 2018-06-16 18:53:57.000 167 33803.89 214.20 17104.55 88888.00 2018-06-16 18:53:58.000 167 33803.92 214.19 17104.54 88888.00 2018-06-16 18:53:59.000 167 33803.91 214.20 17104.56 88888.00 2018-06-16 18:54:00.000 167 33803.92 214.20 17104.59 37626.68 2018-06-16 18:54:01.000 167 33803.94 214.19 17104.60 88888.00 2018-06-16 18:54:02.000 167 33803.98 214.19 17104.58 88888.00 2018-06-16 18:54:03.000 167 33803.98 214.17 17104.56 88888.00 2018-06-16 18:54:04.000 167 33804.00 214.18 17104.55 88888.00 2018-06-16 18:54:05.000 167 33803.98 214.16 17104.59 37878.33 2018-06-16 18:54:06.000 167 33803.97 214.19 17104.58 88888.00 2018-06-16 18:54:07.000 167 33803.97 214.20 17104.57 88888.00 2018-06-16 18:54:08.000 167 33803.98 214.18 17104.56 88888.00 2018-06-16 18:54:09.000 167 33803.98 214.13 17104.54 88888.00 2018-06-16 18:54:10.000 167 33803.98 214.10 17104.55 37629.42 2018-06-16 18:54:11.000 167 33803.95 214.12 17104.60 88888.00 2018-06-16 18:54:12.000 167 33803.97 214.18 17104.54 88888.00 2018-06-16 18:54:13.000 167 33803.97 214.22 17104.49 88888.00 2018-06-16 18:54:14.000 167 33804.00 214.24 17104.51 88888.00 2018-06-16 18:54:15.000 167 33803.98 214.21 17104.54 37658.64 2018-06-16 18:54:16.000 167 33804.01 214.17 17104.52 88888.00 2018-06-16 18:54:17.000 167 33803.98 214.11 17104.57 88888.00 2018-06-16 18:54:18.000 167 33804.02 214.11 17104.56 88888.00 2018-06-16 18:54:19.000 167 33804.07 214.17 17104.55 88888.00 2018-06-16 18:54:20.000 167 33804.07 214.21 17104.58 37746.36 2018-06-16 18:54:21.000 167 33804.04 214.18 17104.58 88888.00 2018-06-16 18:54:22.000 167 33804.06 214.17 17104.57 88888.00 2018-06-16 18:54:23.000 167 33804.07 214.20 17104.57 88888.00 2018-06-16 18:54:24.000 167 33804.07 214.19 17104.52 88888.00 2018-06-16 18:54:25.000 167 33804.07 214.19 17104.55 37972.07 2018-06-16 18:54:26.000 167 33804.07 214.19 17104.55 88888.00 2018-06-16 18:54:27.000 167 33804.09 214.17 17104.55 88888.00 2018-06-16 18:54:28.000 167 33804.10 214.16 17104.61 88888.00 2018-06-16 18:54:29.000 167 33804.08 214.16 17104.63 88888.00 2018-06-16 18:54:30.000 167 33804.09 214.16 17104.58 37808.66 2018-06-16 18:54:31.000 167 33804.11 214.18 17104.56 88888.00 2018-06-16 18:54:32.000 167 33804.10 214.17 17104.58 88888.00 2018-06-16 18:54:33.000 167 33804.10 214.19 17104.57 88888.00 2018-06-16 18:54:34.000 167 33804.12 214.25 17104.55 88888.00 2018-06-16 18:54:35.000 167 33804.17 214.25 17104.51 37883.54 2018-06-16 18:54:36.000 167 33804.17 214.23 17104.53 88888.00 2018-06-16 18:54:37.000 167 33804.14 214.19 17104.49 88888.00 2018-06-16 18:54:38.000 167 33804.14 214.17 17104.51 88888.00 2018-06-16 18:54:39.000 167 33804.19 214.16 17104.54 88888.00 2018-06-16 18:54:40.000 167 33804.18 214.20 17104.54 39941.15 2018-06-16 18:54:41.000 167 33804.15 214.19 17104.55 88888.00 2018-06-16 18:54:42.000 167 33804.12 214.21 17104.57 88888.00 2018-06-16 18:54:43.000 167 33804.15 214.21 17104.57 88888.00 2018-06-16 18:54:44.000 167 33804.17 214.19 17104.54 88888.00 2018-06-16 18:54:45.000 167 33804.17 214.19 17104.55 38176.70 2018-06-16 18:54:46.000 167 33804.17 214.19 17104.54 88888.00 2018-06-16 18:54:47.000 167 33804.13 214.16 17104.55 88888.00 2018-06-16 18:54:48.000 167 33804.18 214.15 17104.54 88888.00 2018-06-16 18:54:49.000 167 33804.17 214.18 17104.55 88888.00 2018-06-16 18:54:50.000 167 33804.17 214.20 17104.53 37775.96 2018-06-16 18:54:51.000 167 33804.16 214.16 17104.54 88888.00 2018-06-16 18:54:52.000 167 33804.15 214.18 17104.56 88888.00 2018-06-16 18:54:53.000 167 33804.16 214.19 17104.55 88888.00 2018-06-16 18:54:54.000 167 33804.17 214.16 17104.54 88888.00 2018-06-16 18:54:55.000 167 33804.15 214.21 17104.53 37570.08 2018-06-16 18:54:56.000 167 33804.19 214.22 17104.57 88888.00 2018-06-16 18:54:57.000 167 33804.20 214.20 17104.58 88888.00 2018-06-16 18:54:58.000 167 33804.18 214.14 17104.60 88888.00 2018-06-16 18:54:59.000 167 33804.19 214.13 17104.54 88888.00 2018-06-16 18:55:00.000 167 33804.18 214.16 17104.52 40193.73 2018-06-16 18:55:01.000 167 33804.18 214.13 17104.54 88888.00 2018-06-16 18:55:02.000 167 33804.17 214.13 17104.52 88888.00 2018-06-16 18:55:03.000 167 33804.16 214.17 17104.55 88888.00 2018-06-16 18:55:04.000 167 33804.19 214.15 17104.55 88888.00 2018-06-16 18:55:05.000 167 33804.16 214.18 17104.52 38029.33 2018-06-16 18:55:06.000 167 33804.18 214.18 17104.54 88888.00 2018-06-16 18:55:07.000 167 33804.20 214.19 17104.54 88888.00 2018-06-16 18:55:08.000 167 33804.25 214.23 17104.56 88888.00 2018-06-16 18:55:09.000 167 33804.24 214.21 17104.57 88888.00 2018-06-16 18:55:10.000 167 33804.21 214.21 17104.53 37689.05 2018-06-16 18:55:11.000 167 33804.19 214.20 17104.56 88888.00 2018-06-16 18:55:12.000 167 33804.16 214.16 17104.53 88888.00 2018-06-16 18:55:13.000 167 33804.17 214.13 17104.54 88888.00 2018-06-16 18:55:14.000 167 33804.20 214.13 17104.59 88888.00 2018-06-16 18:55:15.000 167 33804.18 214.17 17104.59 37794.53 2018-06-16 18:55:16.000 167 33804.21 214.18 17104.57 88888.00 2018-06-16 18:55:17.000 167 33804.21 214.14 17104.53 88888.00 2018-06-16 18:55:18.000 167 33804.25 214.16 17104.48 88888.00 2018-06-16 18:55:19.000 167 33804.25 214.15 17104.48 88888.00 2018-06-16 18:55:20.000 167 33804.28 214.11 17104.54 37900.10 2018-06-16 18:55:21.000 167 33804.26 214.09 17104.51 88888.00 2018-06-16 18:55:22.000 167 33804.24 214.10 17104.53 88888.00 2018-06-16 18:55:23.000 167 33804.24 214.14 17104.55 88888.00 2018-06-16 18:55:24.000 167 33804.29 214.21 17104.54 88888.00 2018-06-16 18:55:25.000 167 33804.27 214.23 17104.52 37918.06 2018-06-16 18:55:26.000 167 33804.27 214.19 17104.53 88888.00 2018-06-16 18:55:27.000 167 33804.27 214.18 17104.56 88888.00 2018-06-16 18:55:28.000 167 33804.26 214.19 17104.54 88888.00 2018-06-16 18:55:29.000 167 33804.29 214.20 17104.51 88888.00 2018-06-16 18:55:30.000 167 33804.29 214.22 17104.53 35398.91 2018-06-16 18:55:31.000 167 33804.25 214.19 17104.51 88888.00 2018-06-16 18:55:32.000 167 33804.23 214.19 17104.50 88888.00 2018-06-16 18:55:33.000 167 33804.20 214.18 17104.51 88888.00 2018-06-16 18:55:34.000 167 33804.23 214.20 17104.51 88888.00 2018-06-16 18:55:35.000 167 33804.31 214.26 17104.55 38064.89 2018-06-16 18:55:36.000 167 33804.32 214.32 17104.55 88888.00 2018-06-16 18:55:37.000 167 33804.31 214.34 17104.52 88888.00 2018-06-16 18:55:38.000 167 33804.30 214.32 17104.57 88888.00 2018-06-16 18:55:39.000 167 33804.28 214.25 17104.60 88888.00 2018-06-16 18:55:40.000 167 33804.31 214.20 17104.61 37993.25 2018-06-16 18:55:41.000 167 33804.33 214.22 17104.55 88888.00 2018-06-16 18:55:42.000 167 33804.29 214.21 17104.56 88888.00 2018-06-16 18:55:43.000 167 33804.22 214.18 17104.54 88888.00 2018-06-16 18:55:44.000 167 33804.24 214.18 17104.56 88888.00 2018-06-16 18:55:45.000 167 33804.24 214.17 17104.58 38021.27 2018-06-16 18:55:46.000 167 33804.24 214.17 17104.57 88888.00 2018-06-16 18:55:47.000 167 33804.28 214.14 17104.56 88888.00 2018-06-16 18:55:48.000 167 33804.28 214.14 17104.55 88888.00 2018-06-16 18:55:49.000 167 33804.25 214.13 17104.57 88888.00 2018-06-16 18:55:50.000 167 33804.27 214.11 17104.55 37882.48 2018-06-16 18:55:51.000 167 33804.25 214.11 17104.57 88888.00 2018-06-16 18:55:52.000 167 33804.24 214.08 17104.59 88888.00 2018-06-16 18:55:53.000 167 33804.27 214.11 17104.61 88888.00 2018-06-16 18:55:54.000 167 33804.30 214.17 17104.62 88888.00 2018-06-16 18:55:55.000 167 33804.33 214.19 17104.63 38042.18 2018-06-16 18:55:56.000 167 33804.29 214.18 17104.59 88888.00 2018-06-16 18:55:57.000 167 33804.25 214.16 17104.57 88888.00 2018-06-16 18:55:58.000 167 33804.21 214.16 17104.56 88888.00 2018-06-16 18:55:59.000 167 33804.21 214.16 17104.56 88888.00 2018-06-16 18:56:00.000 167 33804.28 214.17 17104.60 37748.75 2018-06-16 18:56:01.000 167 33804.27 214.20 17104.57 88888.00 2018-06-16 18:56:02.000 167 33804.23 214.19 17104.56 88888.00 2018-06-16 18:56:03.000 167 33804.19 214.18 17104.57 88888.00 2018-06-16 18:56:04.000 167 33804.22 214.17 17104.58 88888.00 2018-06-16 18:56:05.000 167 33804.22 214.19 17104.60 37977.51 2018-06-16 18:56:06.000 167 33804.22 214.18 17104.55 88888.00 2018-06-16 18:56:07.000 167 33804.20 214.16 17104.54 88888.00 2018-06-16 18:56:08.000 167 33804.16 214.20 17104.52 88888.00 2018-06-16 18:56:09.000 167 33804.16 214.16 17104.52 88888.00 2018-06-16 18:56:10.000 167 33804.17 214.14 17104.51 37909.62 2018-06-16 18:56:11.000 167 33804.18 214.11 17104.56 88888.00 2018-06-16 18:56:12.000 167 33804.22 214.11 17104.58 88888.00 2018-06-16 18:56:13.000 167 33804.22 214.10 17104.57 88888.00 2018-06-16 18:56:14.000 167 33804.19 214.13 17104.62 88888.00 2018-06-16 18:56:15.000 167 33804.19 214.12 17104.58 37778.98 2018-06-16 18:56:16.000 167 33804.13 214.08 17104.58 88888.00 2018-06-16 18:56:17.000 167 33804.12 214.10 17104.61 88888.00 2018-06-16 18:56:18.000 167 33804.10 214.13 17104.61 88888.00 2018-06-16 18:56:19.000 167 33804.13 214.12 17104.60 88888.00 2018-06-16 18:56:20.000 167 33804.17 214.14 17104.60 37714.88 2018-06-16 18:56:21.000 167 33804.17 214.16 17104.58 88888.00 2018-06-16 18:56:22.000 167 33804.19 214.19 17104.56 88888.00 2018-06-16 18:56:23.000 167 33804.19 214.20 17104.55 88888.00 2018-06-16 18:56:24.000 167 33804.14 214.18 17104.58 88888.00 2018-06-16 18:56:25.000 167 33804.14 214.14 17104.60 37817.65 2018-06-16 18:56:26.000 167 33804.18 214.15 17104.60 88888.00 2018-06-16 18:56:27.000 167 33804.20 214.14 17104.60 88888.00 2018-06-16 18:56:28.000 167 33804.20 214.12 17104.61 88888.00 2018-06-16 18:56:29.000 167 33804.18 214.10 17104.58 88888.00 2018-06-16 18:56:30.000 167 33804.18 214.12 17104.57 37882.58 2018-06-16 18:56:31.000 167 33804.21 214.11 17104.58 88888.00 2018-06-16 18:56:32.000 167 33804.25 214.13 17104.60 88888.00 2018-06-16 18:56:33.000 167 33804.24 214.11 17104.60 88888.00 2018-06-16 18:56:34.000 167 33804.29 214.14 17104.60 88888.00 2018-06-16 18:56:35.000 167 33804.28 214.15 17104.60 40767.56 2018-06-16 18:56:36.000 167 33804.26 214.17 17104.62 88888.00 2018-06-16 18:56:37.000 167 33804.22 214.17 17104.65 88888.00 2018-06-16 18:56:38.000 167 33804.22 214.16 17104.65 88888.00 2018-06-16 18:56:39.000 167 33804.21 214.11 17104.64 88888.00 2018-06-16 18:56:40.000 167 33804.22 214.11 17104.65 37848.27 2018-06-16 18:56:41.000 167 33804.23 214.13 17104.62 88888.00 2018-06-16 18:56:42.000 167 33804.20 214.12 17104.62 88888.00 2018-06-16 18:56:43.000 167 33804.18 214.14 17104.62 88888.00 2018-06-16 18:56:44.000 167 33804.18 214.13 17104.60 88888.00 2018-06-16 18:56:45.000 167 33804.23 214.11 17104.60 37864.12 2018-06-16 18:56:46.000 167 33804.20 214.10 17104.60 88888.00 2018-06-16 18:56:47.000 167 33804.15 214.07 17104.59 88888.00 2018-06-16 18:56:48.000 167 33804.15 214.10 17104.61 88888.00 2018-06-16 18:56:49.000 167 33804.13 214.10 17104.62 88888.00 2018-06-16 18:56:50.000 167 33804.14 214.16 17104.63 37408.40 2018-06-16 18:56:51.000 167 33804.16 214.14 17104.62 88888.00 2018-06-16 18:56:52.000 167 33804.16 214.19 17104.66 88888.00 2018-06-16 18:56:53.000 167 33804.15 214.24 17104.62 88888.00 2018-06-16 18:56:54.000 167 33804.16 214.23 17104.59 88888.00 2018-06-16 18:56:55.000 167 33804.17 214.19 17104.59 38504.96 2018-06-16 18:56:56.000 167 33804.21 214.20 17104.64 88888.00 2018-06-16 18:56:57.000 167 33804.20 214.23 17104.65 88888.00 2018-06-16 18:56:58.000 167 33804.20 214.23 17104.64 88888.00 2018-06-16 18:56:59.000 167 33804.20 214.20 17104.56 88888.00 2018-06-16 18:57:00.000 167 33804.17 214.24 17104.57 37660.44 2018-06-16 18:57:01.000 167 33804.18 214.23 17104.59 88888.00 2018-06-16 18:57:02.000 167 33804.16 214.23 17104.60 88888.00 2018-06-16 18:57:03.000 167 33804.14 214.19 17104.62 88888.00 2018-06-16 18:57:04.000 167 33804.15 214.16 17104.64 88888.00 2018-06-16 18:57:05.000 167 33804.15 214.20 17104.60 37910.33 2018-06-16 18:57:06.000 167 33804.14 214.23 17104.61 88888.00 2018-06-16 18:57:07.000 167 33804.13 214.25 17104.62 88888.00 2018-06-16 18:57:08.000 167 33804.16 214.27 17104.60 88888.00 2018-06-16 18:57:09.000 167 33804.17 214.27 17104.64 88888.00 2018-06-16 18:57:10.000 167 33804.18 214.28 17104.60 37825.72 2018-06-16 18:57:11.000 167 33804.17 214.27 17104.59 88888.00 2018-06-16 18:57:12.000 167 33804.14 214.25 17104.58 88888.00 2018-06-16 18:57:13.000 167 33804.14 214.22 17104.59 88888.00 2018-06-16 18:57:14.000 167 33804.17 214.22 17104.61 88888.00 2018-06-16 18:57:15.000 167 33804.16 214.22 17104.60 37859.44 2018-06-16 18:57:16.000 167 33804.16 214.31 17104.61 88888.00 2018-06-16 18:57:17.000 167 33804.16 214.29 17104.59 88888.00 2018-06-16 18:57:18.000 167 33804.18 214.30 17104.55 88888.00 2018-06-16 18:57:19.000 167 33804.17 214.28 17104.59 88888.00 2018-06-16 18:57:20.000 167 33804.19 214.28 17104.62 37901.22 2018-06-16 18:57:21.000 167 33804.14 214.24 17104.63 88888.00 2018-06-16 18:57:22.000 167 33804.09 214.27 17104.62 88888.00 2018-06-16 18:57:23.000 167 33804.09 214.32 17104.60 88888.00 2018-06-16 18:57:24.000 167 33804.08 214.26 17104.56 88888.00 2018-06-16 18:57:25.000 167 33804.03 214.24 17104.62 39350.86 2018-06-16 18:57:26.000 167 33804.06 214.29 17104.61 88888.00 2018-06-16 18:57:27.000 167 33804.06 214.29 17104.60 88888.00 2018-06-16 18:57:28.000 167 33804.06 214.33 17104.58 88888.00 2018-06-16 18:57:29.000 167 33804.07 214.37 17104.61 88888.00 2018-06-16 18:57:30.000 167 33804.06 214.36 17104.62 37938.37 2018-06-16 18:57:31.000 167 33804.06 214.33 17104.57 88888.00 2018-06-16 18:57:32.000 167 33804.08 214.32 17104.58 88888.00 2018-06-16 18:57:33.000 167 33804.06 214.32 17104.53 88888.00 2018-06-16 18:57:34.000 167 33804.05 214.31 17104.55 88888.00 2018-06-16 18:57:35.000 167 33804.04 214.28 17104.56 37812.01 2018-06-16 18:57:36.000 167 33804.05 214.32 17104.59 88888.00 2018-06-16 18:57:37.000 167 33804.07 214.33 17104.58 88888.00 2018-06-16 18:57:38.000 167 33804.08 214.35 17104.61 88888.00 2018-06-16 18:57:39.000 167 33804.10 214.37 17104.62 88888.00 2018-06-16 18:57:40.000 167 33804.06 214.35 17104.61 37451.06 2018-06-16 18:57:41.000 167 33804.08 214.34 17104.60 88888.00 2018-06-16 18:57:42.000 167 33804.10 214.33 17104.57 88888.00 2018-06-16 18:57:43.000 167 33804.08 214.34 17104.54 88888.00 2018-06-16 18:57:44.000 167 33804.07 214.39 17104.51 88888.00 2018-06-16 18:57:45.000 167 33804.06 214.44 17104.50 37828.95 2018-06-16 18:57:46.000 167 33804.03 214.44 17104.56 88888.00 2018-06-16 18:57:47.000 167 33804.06 214.44 17104.57 88888.00 2018-06-16 18:57:48.000 167 33804.04 214.41 17104.53 88888.00 2018-06-16 18:57:49.000 167 33804.05 214.40 17104.55 88888.00 2018-06-16 18:57:50.000 167 33804.05 214.39 17104.55 37934.69 2018-06-16 18:57:51.000 167 33804.05 214.41 17104.55 88888.00 2018-06-16 18:57:52.000 167 33804.06 214.41 17104.55 88888.00 2018-06-16 18:57:53.000 167 33804.07 214.39 17104.57 88888.00 2018-06-16 18:57:54.000 167 33804.05 214.40 17104.60 88888.00 2018-06-16 18:57:55.000 167 33804.06 214.39 17104.62 38006.86 2018-06-16 18:57:56.000 167 33804.05 214.40 17104.64 88888.00 2018-06-16 18:57:57.000 167 33804.01 214.38 17104.63 88888.00 2018-06-16 18:57:58.000 167 33804.05 214.42 17104.62 88888.00 2018-06-16 18:57:59.000 167 33804.05 214.43 17104.63 88888.00 2018-06-16 18:58:00.000 167 33804.07 214.44 17104.62 37886.30 2018-06-16 18:58:01.000 167 33804.05 214.43 17104.59 88888.00 2018-06-16 18:58:02.000 167 33804.03 214.46 17104.58 88888.00 2018-06-16 18:58:03.000 167 33804.01 214.44 17104.64 88888.00 2018-06-16 18:58:04.000 167 33803.97 214.44 17104.61 88888.00 2018-06-16 18:58:05.000 167 33804.00 214.51 17104.61 37924.01 2018-06-16 18:58:06.000 167 33804.02 214.52 17104.60 88888.00 2018-06-16 18:58:07.000 167 33803.99 214.54 17104.60 88888.00 2018-06-16 18:58:08.000 167 33804.01 214.57 17104.64 88888.00 2018-06-16 18:58:09.000 167 33804.03 214.51 17104.63 88888.00 2018-06-16 18:58:10.000 167 33804.04 214.52 17104.65 37905.25 2018-06-16 18:58:11.000 167 33804.05 214.54 17104.64 88888.00 2018-06-16 18:58:12.000 167 33804.04 214.52 17104.60 88888.00 2018-06-16 18:58:13.000 167 33804.05 214.54 17104.62 88888.00 2018-06-16 18:58:14.000 167 33804.03 214.56 17104.66 88888.00 2018-06-16 18:58:15.000 167 33804.04 214.56 17104.64 38013.31 2018-06-16 18:58:16.000 167 33804.02 214.58 17104.64 88888.00 2018-06-16 18:58:17.000 167 33803.99 214.56 17104.61 88888.00 2018-06-16 18:58:18.000 167 33804.01 214.57 17104.63 88888.00 2018-06-16 18:58:19.000 167 33804.00 214.59 17104.62 88888.00 2018-06-16 18:58:20.000 167 33803.99 214.55 17104.60 37959.94 2018-06-16 18:58:21.000 167 33804.02 214.54 17104.61 88888.00 2018-06-16 18:58:22.000 167 33804.03 214.57 17104.59 88888.00 2018-06-16 18:58:23.000 167 33804.03 214.59 17104.61 88888.00 2018-06-16 18:58:24.000 167 33804.07 214.61 17104.66 88888.00 2018-06-16 18:58:25.000 167 33804.06 214.61 17104.61 37954.73 2018-06-16 18:58:26.000 167 33804.05 214.64 17104.62 88888.00 2018-06-16 18:58:27.000 167 33804.09 214.63 17104.58 88888.00 2018-06-16 18:58:28.000 167 33804.06 214.63 17104.56 88888.00 2018-06-16 18:58:29.000 167 33804.04 214.59 17104.57 88888.00 2018-06-16 18:58:30.000 167 33804.07 214.60 17104.60 37978.38 2018-06-16 18:58:31.000 167 33804.05 214.61 17104.61 88888.00 2018-06-16 18:58:32.000 167 33804.02 214.67 17104.58 88888.00 2018-06-16 18:58:33.000 167 33804.04 214.67 17104.60 88888.00 2018-06-16 18:58:34.000 167 33804.04 214.73 17104.59 88888.00 2018-06-16 18:58:35.000 167 33804.03 214.76 17104.59 38017.10 2018-06-16 18:58:36.000 167 33804.03 214.73 17104.61 88888.00 2018-06-16 18:58:37.000 167 33804.02 214.74 17104.62 88888.00 2018-06-16 18:58:38.000 167 33804.03 214.64 17104.66 88888.00 2018-06-16 18:58:39.000 167 33804.03 214.63 17104.60 88888.00 2018-06-16 18:58:40.000 167 33804.03 214.67 17104.55 37644.82 2018-06-16 18:58:41.000 167 33804.04 214.68 17104.59 88888.00 2018-06-16 18:58:42.000 167 33804.04 214.71 17104.62 88888.00 2018-06-16 18:58:43.000 167 33804.04 214.76 17104.58 88888.00 2018-06-16 18:58:44.000 167 33804.03 214.75 17104.59 88888.00 2018-06-16 18:58:45.000 167 33804.04 214.70 17104.61 37859.89 2018-06-16 18:58:46.000 167 33804.05 214.69 17104.63 88888.00 2018-06-16 18:58:47.000 167 33804.05 214.71 17104.62 88888.00 2018-06-16 18:58:48.000 167 33804.03 214.73 17104.65 88888.00 2018-06-16 18:58:49.000 167 33804.01 214.73 17104.65 88888.00 2018-06-16 18:58:50.000 167 33804.05 214.74 17104.62 37854.79 2018-06-16 18:58:51.000 167 33804.05 214.73 17104.63 88888.00 2018-06-16 18:58:52.000 167 33804.01 214.76 17104.65 88888.00 2018-06-16 18:58:53.000 167 33804.01 214.76 17104.68 88888.00 2018-06-16 18:58:54.000 167 33804.02 214.76 17104.68 88888.00 2018-06-16 18:58:55.000 167 33804.03 214.77 17104.66 37870.90 2018-06-16 18:58:56.000 167 33804.04 214.72 17104.62 88888.00 2018-06-16 18:58:57.000 167 33804.04 214.73 17104.64 88888.00 2018-06-16 18:58:58.000 167 33803.99 214.74 17104.66 88888.00 2018-06-16 18:58:59.000 167 33804.02 214.75 17104.66 88888.00 2018-06-16 18:59:00.000 167 33804.03 214.75 17104.65 37892.50 2018-06-16 18:59:01.000 167 33803.99 214.71 17104.66 88888.00 2018-06-16 18:59:02.000 167 33804.00 214.72 17104.67 88888.00 2018-06-16 18:59:03.000 167 33803.98 214.74 17104.65 88888.00 2018-06-16 18:59:04.000 167 33804.02 214.76 17104.65 88888.00 2018-06-16 18:59:05.000 167 33804.01 214.73 17104.63 37701.87 2018-06-16 18:59:06.000 167 33804.01 214.72 17104.61 88888.00 2018-06-16 18:59:07.000 167 33803.99 214.72 17104.63 88888.00 2018-06-16 18:59:08.000 167 33803.95 214.74 17104.67 88888.00 2018-06-16 18:59:09.000 167 33803.94 214.72 17104.71 88888.00 2018-06-16 18:59:10.000 167 33803.92 214.73 17104.74 37933.78 2018-06-16 18:59:11.000 167 33803.91 214.74 17104.70 88888.00 2018-06-16 18:59:12.000 167 33803.89 214.72 17104.66 88888.00 2018-06-16 18:59:13.000 167 33803.92 214.70 17104.66 88888.00 2018-06-16 18:59:14.000 167 33803.93 214.73 17104.67 88888.00 2018-06-16 18:59:15.000 167 33803.91 214.71 17104.69 38008.47 2018-06-16 18:59:16.000 167 33803.88 214.71 17104.64 88888.00 2018-06-16 18:59:17.000 167 33803.88 214.74 17104.61 88888.00 2018-06-16 18:59:18.000 167 33803.86 214.75 17104.60 88888.00 2018-06-16 18:59:19.000 167 33803.87 214.71 17104.61 88888.00 2018-06-16 18:59:20.000 167 33803.91 214.71 17104.66 37798.84 2018-06-16 18:59:21.000 167 33803.90 214.72 17104.70 88888.00 2018-06-16 18:59:22.000 167 33803.89 214.75 17104.72 88888.00 2018-06-16 18:59:23.000 167 33803.89 214.72 17104.66 88888.00 2018-06-16 18:59:24.000 167 33803.90 214.70 17104.66 88888.00 2018-06-16 18:59:25.000 167 33803.87 214.72 17104.64 37917.72 2018-06-16 18:59:26.000 167 33803.87 214.76 17104.66 88888.00 2018-06-16 18:59:27.000 167 33803.86 214.76 17104.69 88888.00 2018-06-16 18:59:28.000 167 33803.89 214.78 17104.70 88888.00 2018-06-16 18:59:29.000 167 33803.87 214.75 17104.69 88888.00 2018-06-16 18:59:30.000 167 33803.87 214.78 17104.64 37889.73 2018-06-16 18:59:31.000 167 33803.89 214.80 17104.68 88888.00 2018-06-16 18:59:32.000 167 33803.90 214.80 17104.69 88888.00 2018-06-16 18:59:33.000 167 33803.90 214.80 17104.67 88888.00 2018-06-16 18:59:34.000 167 33803.91 214.78 17104.64 88888.00 2018-06-16 18:59:35.000 167 33803.89 214.75 17104.64 37573.88 2018-06-16 18:59:36.000 167 33803.85 214.75 17104.62 88888.00 2018-06-16 18:59:37.000 167 33803.85 214.72 17104.64 88888.00 2018-06-16 18:59:38.000 167 33803.86 214.70 17104.65 88888.00 2018-06-16 18:59:39.000 167 33803.82 214.73 17104.64 88888.00 2018-06-16 18:59:40.000 167 33803.79 214.70 17104.62 37968.12 2018-06-16 18:59:41.000 167 33803.79 214.69 17104.64 88888.00 2018-06-16 18:59:42.000 167 33803.80 214.69 17104.59 88888.00 2018-06-16 18:59:43.000 167 33803.78 214.66 17104.61 88888.00 2018-06-16 18:59:44.000 167 33803.80 214.66 17104.65 88888.00 2018-06-16 18:59:45.000 167 33803.79 214.64 17104.65 37934.03 2018-06-16 18:59:46.000 167 33803.81 214.68 17104.65 88888.00 2018-06-16 18:59:47.000 167 33803.82 214.68 17104.63 88888.00 2018-06-16 18:59:48.000 167 33803.82 214.70 17104.63 88888.00 2018-06-16 18:59:49.000 167 33803.82 214.73 17104.60 88888.00 2018-06-16 18:59:50.000 167 33803.77 214.72 17104.64 37995.15 2018-06-16 18:59:51.000 167 33803.78 214.71 17104.63 88888.00 2018-06-16 18:59:52.000 167 33803.77 214.72 17104.63 88888.00 2018-06-16 18:59:53.000 167 33803.75 214.70 17104.67 88888.00 2018-06-16 18:59:54.000 167 33803.78 214.71 17104.70 88888.00 2018-06-16 18:59:55.000 167 33803.78 214.68 17104.72 37843.08 2018-06-16 18:59:56.000 167 33803.74 214.66 17104.76 88888.00 2018-06-16 18:59:57.000 167 33803.75 214.68 17104.75 88888.00 2018-06-16 18:59:58.000 167 33803.76 214.67 17104.74 88888.00 2018-06-16 18:59:59.000 167 33803.72 214.63 17104.66 88888.00 2018-06-16 19:00:00.000 167 33803.73 214.60 17104.69 37918.38 2018-06-16 19:00:01.000 167 33803.74 214.63 17104.74 88888.00 2018-06-16 19:00:02.000 167 33803.74 214.64 17104.74 88888.00 2018-06-16 19:00:03.000 167 33803.71 214.67 17104.73 88888.00 2018-06-16 19:00:04.000 167 33803.74 214.70 17104.74 88888.00 2018-06-16 19:00:05.000 167 33803.76 214.66 17104.72 38034.37 2018-06-16 19:00:06.000 167 33803.75 214.70 17104.73 88888.00 2018-06-16 19:00:07.000 167 33803.72 214.70 17104.73 88888.00 2018-06-16 19:00:08.000 167 33803.71 214.66 17104.78 88888.00 2018-06-16 19:00:09.000 167 33803.69 214.65 17104.80 88888.00 2018-06-16 19:00:10.000 167 33803.70 214.66 17104.85 37975.38 2018-06-16 19:00:11.000 167 33803.74 214.69 17104.89 88888.00 2018-06-16 19:00:12.000 167 33803.72 214.70 17104.84 88888.00 2018-06-16 19:00:13.000 167 33803.71 214.65 17104.80 88888.00 2018-06-16 19:00:14.000 167 33803.68 214.68 17104.82 88888.00 2018-06-16 19:00:15.000 167 33803.68 214.64 17104.79 37761.41 2018-06-16 19:00:16.000 167 33803.64 214.66 17104.78 88888.00 2018-06-16 19:00:17.000 167 33803.62 214.68 17104.78 88888.00 2018-06-16 19:00:18.000 167 33803.64 214.63 17104.77 88888.00 2018-06-16 19:00:19.000 167 33803.64 214.64 17104.75 88888.00 2018-06-16 19:00:20.000 167 33803.60 214.65 17104.76 37981.40 2018-06-16 19:00:21.000 167 33803.61 214.64 17104.74 88888.00 2018-06-16 19:00:22.000 167 33803.64 214.62 17104.72 88888.00 2018-06-16 19:00:23.000 167 33803.62 214.63 17104.71 88888.00 2018-06-16 19:00:24.000 167 33803.62 214.66 17104.71 88888.00 2018-06-16 19:00:25.000 167 33803.57 214.68 17104.76 37781.40 2018-06-16 19:00:26.000 167 33803.54 214.67 17104.76 88888.00 2018-06-16 19:00:27.000 167 33803.57 214.69 17104.77 88888.00 2018-06-16 19:00:28.000 167 33803.56 214.65 17104.76 88888.00 2018-06-16 19:00:29.000 167 33803.58 214.63 17104.74 88888.00 2018-06-16 19:00:30.000 167 33803.59 214.64 17104.81 37935.97 2018-06-16 19:00:31.000 167 33803.59 214.63 17104.81 88888.00 2018-06-16 19:00:32.000 167 33803.54 214.64 17104.83 88888.00 2018-06-16 19:00:33.000 167 33803.55 214.65 17104.83 88888.00 2018-06-16 19:00:34.000 167 33803.55 214.67 17104.83 88888.00 2018-06-16 19:00:35.000 167 33803.57 214.69 17104.86 37979.58 2018-06-16 19:00:36.000 167 33803.57 214.66 17104.82 88888.00 2018-06-16 19:00:37.000 167 33803.55 214.65 17104.75 88888.00 2018-06-16 19:00:38.000 167 33803.53 214.64 17104.76 88888.00 2018-06-16 19:00:39.000 167 33803.54 214.67 17104.75 88888.00 2018-06-16 19:00:40.000 167 33803.54 214.68 17104.74 37730.57 2018-06-16 19:00:41.000 167 33803.54 214.69 17104.77 88888.00 2018-06-16 19:00:42.000 167 33803.52 214.73 17104.76 88888.00 2018-06-16 19:00:43.000 167 33803.56 214.79 17104.74 88888.00 2018-06-16 19:00:44.000 167 33803.51 214.73 17104.76 88888.00 2018-06-16 19:00:45.000 167 33803.51 214.72 17104.78 37870.71 2018-06-16 19:00:46.000 167 33803.47 214.75 17104.80 88888.00 2018-06-16 19:00:47.000 167 33803.47 214.73 17104.76 88888.00 2018-06-16 19:00:48.000 167 33803.48 214.68 17104.75 88888.00 2018-06-16 19:00:49.000 167 33803.46 214.74 17104.73 88888.00 2018-06-16 19:00:50.000 167 33803.47 214.72 17104.73 37710.41 2018-06-16 19:00:51.000 167 33803.47 214.69 17104.76 88888.00 2018-06-16 19:00:52.000 167 33803.48 214.70 17104.82 88888.00 2018-06-16 19:00:53.000 167 33803.45 214.72 17104.79 88888.00 2018-06-16 19:00:54.000 167 33803.44 214.71 17104.79 88888.00 2018-06-16 19:00:55.000 167 33803.44 214.66 17104.78 40574.47 2018-06-16 19:00:56.000 167 33803.44 214.66 17104.76 88888.00 2018-06-16 19:00:57.000 167 33803.43 214.68 17104.77 88888.00 2018-06-16 19:00:58.000 167 33803.46 214.69 17104.77 88888.00 2018-06-16 19:00:59.000 167 33803.42 214.66 17104.74 88888.00 2018-06-16 19:01:00.000 167 33803.41 214.65 17104.76 37732.36 2018-06-16 19:01:01.000 167 33803.45 214.64 17104.80 88888.00 2018-06-16 19:01:02.000 167 33803.44 214.68 17104.82 88888.00 2018-06-16 19:01:03.000 167 33803.43 214.68 17104.81 88888.00 2018-06-16 19:01:04.000 167 33803.41 214.66 17104.84 88888.00 2018-06-16 19:01:05.000 167 33803.36 214.63 17104.80 37734.77 2018-06-16 19:01:06.000 167 33803.41 214.66 17104.78 88888.00 2018-06-16 19:01:07.000 167 33803.43 214.65 17104.75 88888.00 2018-06-16 19:01:08.000 167 33803.44 214.68 17104.76 88888.00 2018-06-16 19:01:09.000 167 33803.43 214.70 17104.71 88888.00 2018-06-16 19:01:10.000 167 33803.43 214.69 17104.75 37817.20 2018-06-16 19:01:11.000 167 33803.42 214.70 17104.78 88888.00 2018-06-16 19:01:12.000 167 33803.40 214.72 17104.81 88888.00 2018-06-16 19:01:13.000 167 33803.38 214.74 17104.81 88888.00 2018-06-16 19:01:14.000 167 33803.39 214.74 17104.77 88888.00 2018-06-16 19:01:15.000 167 33803.42 214.72 17104.72 37913.06 2018-06-16 19:01:16.000 167 33803.42 214.68 17104.71 88888.00 2018-06-16 19:01:17.000 167 33803.37 214.66 17104.72 88888.00 2018-06-16 19:01:18.000 167 33803.34 214.65 17104.73 88888.00 2018-06-16 19:01:19.000 167 33803.34 214.69 17104.77 88888.00 2018-06-16 19:01:20.000 167 33803.39 214.71 17104.79 37913.33 2018-06-16 19:01:21.000 167 33803.42 214.69 17104.75 88888.00 2018-06-16 19:01:22.000 167 33803.38 214.69 17104.75 88888.00 2018-06-16 19:01:23.000 167 33803.39 214.71 17104.76 88888.00 2018-06-16 19:01:24.000 167 33803.42 214.73 17104.78 88888.00 2018-06-16 19:01:25.000 167 33803.44 214.76 17104.73 37917.72 2018-06-16 19:01:26.000 167 33803.41 214.74 17104.79 88888.00 2018-06-16 19:01:27.000 167 33803.40 214.72 17104.81 88888.00 2018-06-16 19:01:28.000 167 33803.43 214.68 17104.80 88888.00 2018-06-16 19:01:29.000 167 33803.41 214.69 17104.81 88888.00 2018-06-16 19:01:30.000 167 33803.42 214.69 17104.82 37934.15 2018-06-16 19:01:31.000 167 33803.41 214.65 17104.82 88888.00 2018-06-16 19:01:32.000 167 33803.43 214.64 17104.82 88888.00 2018-06-16 19:01:33.000 167 33803.43 214.67 17104.79 88888.00 2018-06-16 19:01:34.000 167 33803.42 214.71 17104.79 88888.00 2018-06-16 19:01:35.000 167 33803.44 214.77 17104.79 38003.80 2018-06-16 19:01:36.000 167 33803.42 214.73 17104.77 88888.00 2018-06-16 19:01:37.000 167 33803.42 214.73 17104.77 88888.00 2018-06-16 19:01:38.000 167 33803.45 214.78 17104.76 88888.00 2018-06-16 19:01:39.000 167 33803.44 214.79 17104.80 88888.00 2018-06-16 19:01:40.000 167 33803.43 214.76 17104.81 37562.52 2018-06-16 19:01:41.000 167 33803.43 214.77 17104.78 88888.00 2018-06-16 19:01:42.000 167 33803.42 214.80 17104.78 88888.00 2018-06-16 19:01:43.000 167 33803.40 214.81 17104.78 88888.00 2018-06-16 19:01:44.000 167 33803.44 214.79 17104.80 88888.00 2018-06-16 19:01:45.000 167 33803.46 214.76 17104.79 37944.08 2018-06-16 19:01:46.000 167 33803.43 214.76 17104.75 88888.00 2018-06-16 19:01:47.000 167 33803.42 214.77 17104.76 88888.00 2018-06-16 19:01:48.000 167 33803.45 214.78 17104.79 88888.00 2018-06-16 19:01:49.000 167 33803.44 214.75 17104.76 88888.00 2018-06-16 19:01:50.000 167 33803.43 214.79 17104.81 37937.43 2018-06-16 19:01:51.000 167 33803.41 214.80 17104.83 88888.00 2018-06-16 19:01:52.000 167 33803.44 214.81 17104.79 88888.00 2018-06-16 19:01:53.000 167 33803.38 214.78 17104.75 88888.00 2018-06-16 19:01:54.000 167 33803.35 214.78 17104.77 88888.00 2018-06-16 19:01:55.000 167 33803.39 214.78 17104.76 37887.53 2018-06-16 19:01:56.000 167 33803.37 214.75 17104.74 88888.00 2018-06-16 19:01:57.000 167 33803.33 214.69 17104.82 88888.00 2018-06-16 19:01:58.000 167 33803.37 214.67 17104.83 88888.00 2018-06-16 19:01:59.000 167 33803.39 214.71 17104.81 88888.00 2018-06-16 19:02:00.000 167 33803.40 214.71 17104.78 37965.01 2018-06-16 19:02:01.000 167 33803.39 214.70 17104.77 88888.00 2018-06-16 19:02:02.000 167 33803.38 214.70 17104.74 88888.00 2018-06-16 19:02:03.000 167 33803.39 214.69 17104.73 88888.00 2018-06-16 19:02:04.000 167 33803.39 214.67 17104.76 88888.00 2018-06-16 19:02:05.000 167 33803.39 214.68 17104.77 37965.28 2018-06-16 19:02:06.000 167 33803.36 214.68 17104.76 88888.00 2018-06-16 19:02:07.000 167 33803.42 214.70 17104.76 88888.00 2018-06-16 19:02:08.000 167 33803.42 214.67 17104.75 88888.00 2018-06-16 19:02:09.000 167 33803.38 214.66 17104.77 88888.00 2018-06-16 19:02:10.000 167 33803.39 214.63 17104.75 37920.89 2018-06-16 19:02:11.000 167 33803.39 214.59 17104.78 88888.00 2018-06-16 19:02:12.000 167 33803.37 214.58 17104.77 88888.00 2018-06-16 19:02:13.000 167 33803.41 214.63 17104.77 88888.00 2018-06-16 19:02:14.000 167 33803.42 214.65 17104.78 88888.00 2018-06-16 19:02:15.000 167 33803.40 214.65 17104.78 37799.92 2018-06-16 19:02:16.000 167 33803.41 214.65 17104.79 88888.00 2018-06-16 19:02:17.000 167 33803.43 214.69 17104.79 88888.00 2018-06-16 19:02:18.000 167 33803.41 214.70 17104.76 88888.00 2018-06-16 19:02:19.000 167 33803.44 214.71 17104.75 88888.00 2018-06-16 19:02:20.000 167 33803.44 214.66 17104.78 38176.70 2018-06-16 19:02:21.000 167 33803.44 214.65 17104.78 88888.00 2018-06-16 19:02:22.000 167 33803.45 214.69 17104.77 88888.00 2018-06-16 19:02:23.000 167 33803.41 214.66 17104.76 88888.00 2018-06-16 19:02:24.000 167 33803.38 214.65 17104.79 88888.00 2018-06-16 19:02:25.000 167 33803.42 214.59 17104.80 37733.64 2018-06-16 19:02:26.000 167 33803.47 214.61 17104.82 88888.00 2018-06-16 19:02:27.000 167 33803.43 214.61 17104.81 88888.00 2018-06-16 19:02:28.000 167 33803.46 214.62 17104.79 88888.00 2018-06-16 19:02:29.000 167 33803.42 214.62 17104.82 88888.00 2018-06-16 19:02:30.000 167 33803.43 214.62 17104.81 37985.45 2018-06-16 19:02:31.000 167 33803.40 214.61 17104.77 88888.00 2018-06-16 19:02:32.000 167 33803.41 214.60 17104.80 88888.00 2018-06-16 19:02:33.000 167 33803.44 214.58 17104.79 88888.00 2018-06-16 19:02:34.000 167 33803.49 214.60 17104.80 88888.00 2018-06-16 19:02:35.000 167 33803.48 214.60 17104.83 37865.13 2018-06-16 19:02:36.000 167 33803.50 214.60 17104.80 88888.00 2018-06-16 19:02:37.000 167 33803.51 214.56 17104.82 88888.00 2018-06-16 19:02:38.000 167 33803.51 214.56 17104.84 88888.00 2018-06-16 19:02:39.000 167 33803.50 214.57 17104.81 88888.00 2018-06-16 19:02:40.000 167 33803.52 214.58 17104.79 37832.18 2018-06-16 19:02:41.000 167 33803.51 214.56 17104.74 88888.00 2018-06-16 19:02:42.000 167 33803.48 214.57 17104.77 88888.00 2018-06-16 19:02:43.000 167 33803.52 214.53 17104.76 88888.00 2018-06-16 19:02:44.000 167 33803.55 214.57 17104.78 88888.00 2018-06-16 19:02:45.000 167 33803.54 214.61 17104.76 37988.18 2018-06-16 19:02:46.000 167 33803.55 214.60 17104.79 88888.00 2018-06-16 19:02:47.000 167 33803.51 214.56 17104.80 88888.00 2018-06-16 19:02:48.000 167 33803.49 214.59 17104.81 88888.00 2018-06-16 19:02:49.000 167 33803.48 214.62 17104.82 88888.00 2018-06-16 19:02:50.000 167 33803.51 214.61 17104.85 37759.67 2018-06-16 19:02:51.000 167 33803.46 214.60 17104.84 88888.00 2018-06-16 19:02:52.000 167 33803.43 214.60 17104.82 88888.00 2018-06-16 19:02:53.000 167 33803.44 214.61 17104.81 88888.00 2018-06-16 19:02:54.000 167 33803.43 214.62 17104.80 88888.00 2018-06-16 19:02:55.000 167 33803.42 214.60 17104.82 37864.78 2018-06-16 19:02:56.000 167 33803.45 214.61 17104.79 88888.00 2018-06-16 19:02:57.000 167 33803.45 214.64 17104.76 88888.00 2018-06-16 19:02:58.000 167 33803.46 214.64 17104.76 88888.00 2018-06-16 19:02:59.000 167 33803.45 214.60 17104.75 88888.00 2018-06-16 19:03:00.000 167 33803.47 214.57 17104.80 37936.83 2018-06-16 19:03:01.000 167 33803.47 214.57 17104.81 88888.00 2018-06-16 19:03:02.000 167 33803.49 214.58 17104.79 88888.00 2018-06-16 19:03:03.000 167 33803.50 214.57 17104.79 88888.00 2018-06-16 19:03:04.000 167 33803.48 214.56 17104.80 88888.00 2018-06-16 19:03:05.000 167 33803.51 214.57 17104.82 37894.90 2018-06-16 19:03:06.000 167 33803.51 214.60 17104.82 88888.00 2018-06-16 19:03:07.000 167 33803.52 214.59 17104.80 88888.00 2018-06-16 19:03:08.000 167 33803.52 214.58 17104.78 88888.00 2018-06-16 19:03:09.000 167 33803.51 214.57 17104.82 88888.00 2018-06-16 19:03:10.000 167 33803.48 214.56 17104.79 37865.79 2018-06-16 19:03:11.000 167 33803.49 214.55 17104.77 88888.00 2018-06-16 19:03:12.000 167 33803.51 214.59 17104.73 88888.00 2018-06-16 19:03:13.000 167 33803.51 214.61 17104.73 88888.00 2018-06-16 19:03:14.000 167 33803.54 214.60 17104.78 88888.00 2018-06-16 19:03:15.000 167 33803.52 214.62 17104.79 37856.24 2018-06-16 19:03:16.000 167 33803.50 214.65 17104.81 88888.00 2018-06-16 19:03:17.000 167 33803.45 214.69 17104.87 88888.00 2018-06-16 19:03:18.000 167 33803.47 214.67 17104.85 88888.00 2018-06-16 19:03:19.000 167 33803.47 214.64 17104.83 88888.00 2018-06-16 19:03:20.000 167 33803.51 214.62 17104.85 37966.81 2018-06-16 19:03:21.000 167 33803.46 214.64 17104.82 88888.00 2018-06-16 19:03:22.000 167 33803.45 214.69 17104.81 88888.00 2018-06-16 19:03:23.000 167 33803.47 214.70 17104.77 88888.00 2018-06-16 19:03:24.000 167 33803.45 214.73 17104.76 88888.00 2018-06-16 19:03:25.000 167 33803.45 214.71 17104.79 37973.50 2018-06-16 19:03:26.000 167 33803.46 214.67 17104.80 88888.00 2018-06-16 19:03:27.000 167 33803.44 214.62 17104.84 88888.00 2018-06-16 19:03:28.000 167 33803.47 214.61 17104.86 88888.00 2018-06-16 19:03:29.000 167 33803.47 214.63 17104.83 88888.00 2018-06-16 19:03:30.000 167 33803.47 214.64 17104.84 37901.42 2018-06-16 19:03:31.000 167 33803.43 214.65 17104.81 88888.00 2018-06-16 19:03:32.000 167 33803.43 214.62 17104.81 88888.00 2018-06-16 19:03:33.000 167 33803.44 214.60 17104.81 88888.00 2018-06-16 19:03:34.000 167 33803.47 214.64 17104.80 88888.00 2018-06-16 19:03:35.000 167 33803.45 214.61 17104.83 37862.11 2018-06-16 19:03:36.000 167 33803.42 214.59 17104.84 88888.00 2018-06-16 19:03:37.000 167 33803.43 214.61 17104.80 88888.00 2018-06-16 19:03:38.000 167 33803.43 214.63 17104.78 88888.00 2018-06-16 19:03:39.000 167 33803.45 214.63 17104.82 88888.00 2018-06-16 19:03:40.000 167 33803.49 214.62 17104.87 37915.20 2018-06-16 19:03:41.000 167 33803.48 214.62 17104.87 88888.00 2018-06-16 19:03:42.000 167 33803.46 214.65 17104.85 88888.00 2018-06-16 19:03:43.000 167 33803.50 214.64 17104.85 88888.00 2018-06-16 19:03:44.000 167 33803.47 214.64 17104.88 88888.00 2018-06-16 19:03:45.000 167 33803.49 214.60 17104.83 37949.71 2018-06-16 19:03:46.000 167 33803.47 214.61 17104.84 88888.00 2018-06-16 19:03:47.000 167 33803.48 214.60 17104.85 88888.00 2018-06-16 19:03:48.000 167 33803.46 214.60 17104.80 88888.00 2018-06-16 19:03:49.000 167 33803.42 214.61 17104.81 88888.00 2018-06-16 19:03:50.000 167 33803.42 214.60 17104.78 37951.89 2018-06-16 19:03:51.000 167 33803.44 214.57 17104.75 88888.00 2018-06-16 19:03:52.000 167 33803.45 214.57 17104.76 88888.00 2018-06-16 19:03:53.000 167 33803.46 214.56 17104.78 88888.00 2018-06-16 19:03:54.000 167 33803.48 214.57 17104.73 88888.00 2018-06-16 19:03:55.000 167 33803.47 214.54 17104.79 37909.46 2018-06-16 19:03:56.000 167 33803.45 214.57 17104.82 88888.00 2018-06-16 19:03:57.000 167 33803.44 214.59 17104.85 88888.00 2018-06-16 19:03:58.000 167 33803.45 214.62 17104.85 88888.00 2018-06-16 19:03:59.000 167 33803.43 214.60 17104.80 88888.00 2018-06-16 19:04:00.000 167 33803.40 214.57 17104.78 37936.68 2018-06-16 19:04:01.000 167 33803.38 214.60 17104.78 88888.00 2018-06-16 19:04:02.000 167 33803.42 214.61 17104.81 88888.00 2018-06-16 19:04:03.000 167 33803.41 214.62 17104.76 88888.00 2018-06-16 19:04:04.000 167 33803.41 214.60 17104.80 88888.00 2018-06-16 19:04:05.000 167 33803.42 214.56 17104.78 37958.01 2018-06-16 19:04:06.000 167 33803.44 214.56 17104.81 88888.00 2018-06-16 19:04:07.000 167 33803.39 214.59 17104.80 88888.00 2018-06-16 19:04:08.000 167 33803.37 214.57 17104.80 88888.00 2018-06-16 19:04:09.000 167 33803.36 214.57 17104.79 88888.00 2018-06-16 19:04:10.000 167 33803.41 214.59 17104.81 40818.23 2018-06-16 19:04:11.000 167 33803.41 214.56 17104.80 88888.00 2018-06-16 19:04:12.000 167 33803.42 214.56 17104.77 88888.00 2018-06-16 19:04:13.000 167 33803.42 214.58 17104.78 88888.00 2018-06-16 19:04:14.000 167 33803.41 214.60 17104.80 88888.00 2018-06-16 19:04:15.000 167 33803.44 214.62 17104.79 38145.49 2018-06-16 19:04:16.000 167 33803.43 214.61 17104.77 88888.00 2018-06-16 19:04:17.000 167 33803.39 214.64 17104.77 88888.00 2018-06-16 19:04:18.000 167 33803.40 214.63 17104.80 88888.00 2018-06-16 19:04:19.000 167 33803.41 214.64 17104.82 88888.00 2018-06-16 19:04:20.000 167 33803.42 214.59 17104.81 37939.10 2018-06-16 19:04:21.000 167 33803.40 214.56 17104.79 88888.00 2018-06-16 19:04:22.000 167 33803.41 214.56 17104.79 88888.00 2018-06-16 19:04:23.000 167 33803.40 214.51 17104.78 88888.00 2018-06-16 19:04:24.000 167 33803.40 214.50 17104.76 88888.00 2018-06-16 19:04:25.000 167 33803.42 214.50 17104.74 37698.27 2018-06-16 19:04:26.000 167 33803.43 214.52 17104.74 88888.00 2018-06-16 19:04:27.000 167 33803.41 214.53 17104.76 88888.00 2018-06-16 19:04:28.000 167 33803.43 214.56 17104.74 88888.00 2018-06-16 19:04:29.000 167 33803.43 214.57 17104.74 88888.00 2018-06-16 19:04:30.000 167 33803.44 214.56 17104.79 37885.80 2018-06-16 19:04:31.000 167 33803.43 214.58 17104.80 88888.00 2018-06-16 19:04:32.000 167 33803.44 214.57 17104.87 88888.00 2018-06-16 19:04:33.000 167 33803.40 214.54 17104.88 88888.00 2018-06-16 19:04:34.000 167 33803.40 214.53 17104.84 88888.00 2018-06-16 19:04:35.000 167 33803.43 214.50 17104.88 37905.25 2018-06-16 19:04:36.000 167 33803.39 214.47 17104.84 88888.00 2018-06-16 19:04:37.000 167 33803.37 214.48 17104.80 88888.00 2018-06-16 19:04:38.000 167 33803.35 214.48 17104.81 88888.00 2018-06-16 19:04:39.000 167 33803.34 214.52 17104.88 88888.00 2018-06-16 19:04:40.000 167 33803.34 214.50 17104.91 37797.73 2018-06-16 19:04:41.000 167 33803.36 214.52 17104.88 88888.00 2018-06-16 19:04:42.000 167 33803.41 214.54 17104.87 88888.00 2018-06-16 19:04:43.000 167 33803.40 214.55 17104.89 88888.00 2018-06-16 19:04:44.000 167 33803.38 214.54 17104.88 88888.00 2018-06-16 19:04:45.000 167 33803.33 214.52 17104.91 37810.40 2018-06-16 19:04:46.000 167 33803.33 214.53 17104.91 88888.00 2018-06-16 19:04:47.000 167 33803.38 214.56 17104.90 88888.00 2018-06-16 19:04:48.000 167 33803.43 214.58 17104.90 88888.00 2018-06-16 19:04:49.000 167 33803.40 214.53 17104.91 88888.00 2018-06-16 19:04:50.000 167 33803.41 214.51 17104.91 37941.47 2018-06-16 19:04:51.000 167 33803.39 214.51 17104.85 88888.00 2018-06-16 19:04:52.000 167 33803.40 214.53 17104.86 88888.00 2018-06-16 19:04:53.000 167 33803.40 214.53 17104.92 88888.00 2018-06-16 19:04:54.000 167 33803.37 214.46 17104.91 88888.00 2018-06-16 19:04:55.000 167 33803.35 214.48 17104.87 37692.75 2018-06-16 19:04:56.000 167 33803.39 214.48 17104.84 88888.00 2018-06-16 19:04:57.000 167 33803.38 214.47 17104.86 88888.00 2018-06-16 19:04:58.000 167 33803.36 214.43 17104.85 88888.00 2018-06-16 19:04:59.000 167 33803.35 214.43 17104.87 88888.00 2018-06-16 19:05:00.000 167 33803.34 214.44 17104.87 37967.54 2018-06-16 19:05:01.000 167 33803.35 214.45 17104.89 88888.00 2018-06-16 19:05:02.000 167 33803.36 214.45 17104.89 88888.00 2018-06-16 19:05:03.000 167 33803.30 214.44 17104.90 88888.00 2018-06-16 19:05:04.000 167 33803.33 214.45 17104.94 88888.00 2018-06-16 19:05:05.000 167 33803.31 214.46 17104.95 37921.17 2018-06-16 19:05:06.000 167 33803.29 214.44 17104.96 88888.00 2018-06-16 19:05:07.000 167 33803.30 214.44 17104.96 88888.00 2018-06-16 19:05:08.000 167 33803.33 214.47 17104.95 88888.00 2018-06-16 19:05:09.000 167 33803.29 214.47 17104.90 88888.00 2018-06-16 19:05:10.000 167 33803.27 214.43 17104.90 37867.72 2018-06-16 19:05:11.000 167 33803.31 214.45 17104.89 88888.00 2018-06-16 19:05:12.000 167 33803.32 214.47 17104.91 88888.00 2018-06-16 19:05:13.000 167 33803.33 214.44 17104.93 88888.00 2018-06-16 19:05:14.000 167 33803.36 214.41 17104.94 88888.00 2018-06-16 19:05:15.000 167 33803.34 214.45 17104.92 37866.95 2018-06-16 19:05:16.000 167 33803.31 214.43 17104.95 88888.00 2018-06-16 19:05:17.000 167 33803.29 214.42 17104.91 88888.00 2018-06-16 19:05:18.000 167 33803.29 214.40 17104.89 88888.00 2018-06-16 19:05:19.000 167 33803.31 214.41 17104.85 88888.00 2018-06-16 19:05:20.000 167 33803.28 214.40 17104.81 37903.34 2018-06-16 19:05:21.000 167 33803.26 214.40 17104.85 88888.00 2018-06-16 19:05:22.000 167 33803.28 214.44 17104.85 88888.00 2018-06-16 19:05:23.000 167 33803.26 214.43 17104.83 88888.00 2018-06-16 19:05:24.000 167 33803.25 214.44 17104.86 88888.00 2018-06-16 19:05:25.000 167 33803.23 214.46 17104.90 37938.86 2018-06-16 19:05:26.000 167 33803.24 214.48 17104.89 88888.00 2018-06-16 19:05:27.000 167 33803.22 214.48 17104.84 88888.00 2018-06-16 19:05:28.000 167 33803.27 214.47 17104.88 88888.00 2018-06-16 19:05:29.000 167 33803.29 214.46 17104.91 88888.00 2018-06-16 19:05:30.000 167 33803.27 214.47 17104.95 37728.95 2018-06-16 19:05:31.000 167 33803.28 214.47 17104.91 88888.00 2018-06-16 19:05:32.000 167 33803.27 214.55 17104.93 88888.00 2018-06-16 19:05:33.000 167 33803.29 214.55 17104.92 88888.00 2018-06-16 19:05:34.000 167 33803.28 214.52 17104.94 88888.00 2018-06-16 19:05:35.000 167 33803.35 214.51 17104.93 37882.01 2018-06-16 19:05:36.000 167 33803.33 214.50 17104.86 88888.00 2018-06-16 19:05:37.000 167 33803.32 214.47 17104.81 88888.00 2018-06-16 19:05:38.000 167 33803.34 214.47 17104.81 88888.00 2018-06-16 19:05:39.000 167 33803.38 214.46 17104.80 88888.00 2018-06-16 19:05:40.000 167 33803.35 214.44 17104.76 37800.72 2018-06-16 19:05:41.000 167 33803.33 214.44 17104.77 88888.00 2018-06-16 19:05:42.000 167 33803.31 214.43 17104.78 88888.00 2018-06-16 19:05:43.000 167 33803.33 214.41 17104.76 88888.00 2018-06-16 19:05:44.000 167 33803.31 214.42 17104.75 88888.00 2018-06-16 19:05:45.000 167 33803.29 214.44 17104.78 37844.44 2018-06-16 19:05:46.000 167 33803.31 214.48 17104.80 88888.00 2018-06-16 19:05:47.000 167 33803.29 214.51 17104.82 88888.00 2018-06-16 19:05:48.000 167 33803.26 214.50 17104.84 88888.00 2018-06-16 19:05:49.000 167 33803.26 214.49 17104.84 88888.00 2018-06-16 19:05:50.000 167 33803.26 214.48 17104.86 37863.09 2018-06-16 19:05:51.000 167 33803.26 214.43 17104.82 88888.00 2018-06-16 19:05:52.000 167 33803.24 214.46 17104.81 88888.00 2018-06-16 19:05:53.000 167 33803.24 214.48 17104.82 88888.00 2018-06-16 19:05:54.000 167 33803.24 214.50 17104.84 88888.00 2018-06-16 19:05:55.000 167 33803.25 214.52 17104.87 37884.22 2018-06-16 19:05:56.000 167 33803.26 214.53 17104.87 88888.00 2018-06-16 19:05:57.000 167 33803.21 214.53 17104.85 88888.00 2018-06-16 19:05:58.000 167 33803.20 214.51 17104.86 88888.00 2018-06-16 19:05:59.000 167 33803.21 214.50 17104.85 88888.00 2018-06-16 19:06:00.000 167 33803.21 214.51 17104.83 37737.54 2018-06-16 19:06:01.000 167 33803.22 214.49 17104.82 88888.00 2018-06-16 19:06:02.000 167 33803.22 214.49 17104.86 88888.00 2018-06-16 19:06:03.000 167 33803.20 214.44 17104.83 88888.00 2018-06-16 19:06:04.000 167 33803.19 214.48 17104.84 88888.00 2018-06-16 19:06:05.000 167 33803.18 214.47 17104.85 37974.67 2018-06-16 19:06:06.000 167 33803.20 214.49 17104.86 88888.00 2018-06-16 19:06:07.000 167 33803.18 214.52 17104.84 88888.00 2018-06-16 19:06:08.000 167 33803.17 214.53 17104.85 88888.00 2018-06-16 19:06:09.000 167 33803.17 214.53 17104.85 88888.00 2018-06-16 19:06:10.000 167 33803.18 214.57 17104.88 37863.07 2018-06-16 19:06:11.000 167 33803.18 214.55 17104.90 88888.00 2018-06-16 19:06:12.000 167 33803.17 214.56 17104.97 88888.00 2018-06-16 19:06:13.000 167 33803.17 214.61 17105.02 88888.00 2018-06-16 19:06:14.000 167 33803.18 214.61 17104.98 88888.00 2018-06-16 19:06:15.000 167 33803.16 214.59 17104.97 37821.59 2018-06-16 19:06:16.000 167 33803.18 214.60 17104.96 88888.00 2018-06-16 19:06:17.000 167 33803.17 214.57 17104.91 88888.00 2018-06-16 19:06:18.000 167 33803.18 214.50 17104.87 88888.00 2018-06-16 19:06:19.000 167 33803.16 214.51 17104.87 88888.00 2018-06-16 19:06:20.000 167 33803.15 214.52 17104.87 37896.86 2018-06-16 19:06:21.000 167 33803.18 214.50 17104.87 88888.00 2018-06-16 19:06:22.000 167 33803.17 214.47 17104.90 88888.00 2018-06-16 19:06:23.000 167 33803.17 214.49 17104.91 88888.00 2018-06-16 19:06:24.000 167 33803.20 214.55 17104.89 88888.00 2018-06-16 19:06:25.000 167 33803.18 214.54 17104.91 37867.72 2018-06-16 19:06:26.000 167 33803.22 214.53 17104.94 88888.00 2018-06-16 19:06:27.000 167 33803.23 214.56 17104.88 88888.00 2018-06-16 19:06:28.000 167 33803.21 214.56 17104.87 88888.00 2018-06-16 19:06:29.000 167 33803.18 214.58 17104.86 88888.00 2018-06-16 19:06:30.000 167 33803.17 214.55 17104.88 37895.43 2018-06-16 19:06:31.000 167 33803.13 214.55 17104.89 88888.00 2018-06-16 19:06:32.000 167 33803.13 214.58 17104.90 88888.00 2018-06-16 19:06:33.000 167 33803.11 214.56 17104.91 88888.00 2018-06-16 19:06:34.000 167 33803.14 214.57 17104.93 88888.00 2018-06-16 19:06:35.000 167 33803.13 214.56 17104.96 37224.65 2018-06-16 19:06:36.000 167 33803.15 214.57 17104.95 88888.00 2018-06-16 19:06:37.000 167 33803.12 214.59 17104.97 88888.00 2018-06-16 19:06:38.000 167 33803.15 214.56 17104.93 88888.00 2018-06-16 19:06:39.000 167 33803.15 214.55 17104.92 88888.00 2018-06-16 19:06:40.000 167 33803.17 214.58 17104.96 37971.24 2018-06-16 19:06:41.000 167 33803.17 214.59 17104.98 88888.00 2018-06-16 19:06:42.000 167 33803.13 214.56 17104.93 88888.00 2018-06-16 19:06:43.000 167 33803.13 214.57 17104.92 88888.00 2018-06-16 19:06:44.000 167 33803.12 214.62 17104.92 88888.00 2018-06-16 19:06:45.000 167 33803.10 214.62 17104.92 37759.10 2018-06-16 19:06:46.000 167 33803.10 214.62 17104.95 88888.00 2018-06-16 19:06:47.000 167 33803.07 214.61 17104.97 88888.00 2018-06-16 19:06:48.000 167 33803.08 214.59 17104.96 88888.00 2018-06-16 19:06:49.000 167 33803.06 214.57 17104.93 88888.00 2018-06-16 19:06:50.000 167 33803.02 214.59 17104.93 37819.47 2018-06-16 19:06:51.000 167 33803.05 214.57 17104.95 88888.00 2018-06-16 19:06:52.000 167 33803.06 214.59 17104.97 88888.00 2018-06-16 19:06:53.000 167 33803.02 214.53 17104.94 88888.00 2018-06-16 19:06:54.000 167 33803.06 214.53 17104.97 88888.00 2018-06-16 19:06:55.000 167 33803.03 214.58 17104.93 37716.31 2018-06-16 19:06:56.000 167 33803.03 214.57 17104.95 88888.00 2018-06-16 19:06:57.000 167 33803.03 214.55 17105.00 88888.00 2018-06-16 19:06:58.000 167 33803.02 214.55 17105.01 88888.00 2018-06-16 19:06:59.000 167 33803.02 214.55 17104.98 88888.00 2018-06-16 19:07:00.000 167 33803.01 214.53 17104.96 37886.23 2018-06-16 19:07:01.000 167 33803.04 214.53 17105.01 88888.00 2018-06-16 19:07:02.000 167 33803.05 214.57 17105.03 88888.00 2018-06-16 19:07:03.000 167 33803.00 214.60 17105.01 88888.00 2018-06-16 19:07:04.000 167 33803.01 214.60 17104.99 88888.00 2018-06-16 19:07:05.000 167 33803.05 214.56 17105.01 37899.19 2018-06-16 19:07:06.000 167 33803.08 214.63 17105.05 88888.00 2018-06-16 19:07:07.000 167 33803.06 214.63 17105.04 88888.00 2018-06-16 19:07:08.000 167 33803.07 214.63 17105.04 88888.00 2018-06-16 19:07:09.000 167 33803.10 214.59 17105.03 88888.00 2018-06-16 19:07:10.000 167 33803.09 214.63 17105.00 37794.91 2018-06-16 19:07:11.000 167 33803.07 214.58 17105.00 88888.00 2018-06-16 19:07:12.000 167 33803.05 214.59 17105.03 88888.00 2018-06-16 19:07:13.000 167 33803.05 214.59 17105.03 88888.00 2018-06-16 19:07:14.000 167 33803.06 214.58 17105.00 88888.00 2018-06-16 19:07:15.000 167 33803.07 214.57 17105.00 37970.99 2018-06-16 19:07:16.000 167 33803.02 214.57 17105.01 88888.00 2018-06-16 19:07:17.000 167 33803.03 214.58 17105.00 88888.00 2018-06-16 19:07:18.000 167 33803.05 214.60 17105.01 88888.00 2018-06-16 19:07:19.000 167 33803.06 214.60 17105.00 88888.00 2018-06-16 19:07:20.000 167 33803.05 214.58 17105.02 37932.94 2018-06-16 19:07:21.000 167 33803.07 214.59 17105.02 88888.00 2018-06-16 19:07:22.000 167 33803.03 214.62 17104.99 88888.00 2018-06-16 19:07:23.000 167 33803.04 214.59 17105.01 88888.00 2018-06-16 19:07:24.000 167 33803.05 214.59 17105.00 88888.00 2018-06-16 19:07:25.000 167 33802.99 214.62 17105.01 41690.54 2018-06-16 19:07:26.000 167 33803.03 214.63 17105.04 88888.00 2018-06-16 19:07:27.000 167 33803.05 214.64 17105.04 88888.00 2018-06-16 19:07:28.000 167 33803.07 214.65 17105.06 88888.00 2018-06-16 19:07:29.000 167 33803.07 214.62 17105.04 88888.00 2018-06-16 19:07:30.000 167 33803.07 214.64 17105.03 38572.80 2018-06-16 19:07:31.000 167 33803.09 214.65 17105.01 88888.00 2018-06-16 19:07:32.000 167 33803.06 214.64 17105.00 88888.00 2018-06-16 19:07:33.000 167 33803.01 214.64 17105.02 88888.00 2018-06-16 19:07:34.000 167 33803.02 214.63 17105.03 88888.00 2018-06-16 19:07:35.000 167 33803.06 214.63 17105.00 37749.23 2018-06-16 19:07:36.000 167 33803.09 214.62 17105.00 88888.00 2018-06-16 19:07:37.000 167 33803.10 214.66 17105.01 88888.00 2018-06-16 19:07:38.000 167 33803.08 214.67 17105.04 88888.00 2018-06-16 19:07:39.000 167 33803.08 214.69 17105.07 88888.00 2018-06-16 19:07:40.000 167 33803.05 214.66 17105.04 37959.04 2018-06-16 19:07:41.000 167 33803.07 214.65 17105.03 88888.00 2018-06-16 19:07:42.000 167 33803.04 214.66 17104.99 88888.00 2018-06-16 19:07:43.000 167 33803.00 214.68 17104.99 88888.00 2018-06-16 19:07:44.000 167 33803.03 214.68 17104.98 88888.00 2018-06-16 19:07:45.000 167 33803.05 214.66 17104.98 37673.04 2018-06-16 19:07:46.000 167 33803.02 214.67 17104.99 88888.00 2018-06-16 19:07:47.000 167 33803.03 214.69 17104.99 88888.00 2018-06-16 19:07:48.000 167 33803.03 214.66 17104.99 88888.00 2018-06-16 19:07:49.000 167 33803.01 214.69 17105.01 88888.00 2018-06-16 19:07:50.000 167 33803.05 214.71 17105.06 37842.64 2018-06-16 19:07:51.000 167 33803.05 214.69 17105.04 88888.00 2018-06-16 19:07:52.000 167 33803.03 214.67 17105.00 88888.00 2018-06-16 19:07:53.000 167 33803.03 214.68 17104.99 88888.00 2018-06-16 19:07:54.000 167 33803.05 214.69 17105.01 88888.00 2018-06-16 19:07:55.000 167 33803.06 214.67 17105.02 37905.11 2018-06-16 19:07:56.000 167 33803.05 214.65 17105.05 88888.00 2018-06-16 19:07:57.000 167 33803.04 214.66 17105.00 88888.00 2018-06-16 19:07:58.000 167 33803.07 214.64 17105.02 88888.00 2018-06-16 19:07:59.000 167 33803.08 214.63 17105.05 88888.00 2018-06-16 19:08:00.000 167 33803.06 214.63 17105.05 37601.15 2018-06-16 19:08:01.000 167 33803.09 214.67 17105.03 88888.00 2018-06-16 19:08:02.000 167 33803.10 214.67 17105.02 88888.00 2018-06-16 19:08:03.000 167 33803.08 214.65 17105.02 88888.00 2018-06-16 19:08:04.000 167 33803.07 214.66 17105.02 88888.00 2018-06-16 19:08:05.000 167 33803.07 214.66 17104.99 37953.73 2018-06-16 19:08:06.000 167 33803.10 214.66 17104.98 88888.00 2018-06-16 19:08:07.000 167 33803.11 214.67 17104.97 88888.00 2018-06-16 19:08:08.000 167 33803.08 214.71 17105.00 88888.00 2018-06-16 19:08:09.000 167 33803.12 214.69 17104.96 88888.00 2018-06-16 19:08:10.000 167 33803.08 214.65 17104.93 37683.92 2018-06-16 19:08:11.000 167 33803.06 214.62 17104.96 88888.00 2018-06-16 19:08:12.000 167 33803.04 214.59 17104.97 88888.00 2018-06-16 19:08:13.000 167 33803.04 214.61 17104.92 88888.00 2018-06-16 19:08:14.000 167 33803.05 214.64 17104.93 88888.00 2018-06-16 19:08:15.000 167 33803.01 214.64 17104.95 37884.34 2018-06-16 19:08:16.000 167 33803.01 214.63 17105.00 88888.00 2018-06-16 19:08:17.000 167 33803.02 214.68 17104.96 88888.00 2018-06-16 19:08:18.000 167 33803.04 214.69 17104.95 88888.00 2018-06-16 19:08:19.000 167 33803.01 214.67 17104.98 88888.00 2018-06-16 19:08:20.000 167 33803.01 214.66 17105.00 37900.30 2018-06-16 19:08:21.000 167 33803.01 214.62 17104.95 88888.00 2018-06-16 19:08:22.000 167 33803.03 214.68 17104.98 88888.00 2018-06-16 19:08:23.000 167 33803.10 214.71 17104.99 88888.00 2018-06-16 19:08:24.000 167 33803.07 214.69 17104.97 88888.00 2018-06-16 19:08:25.000 167 33803.06 214.61 17104.94 37867.01 2018-06-16 19:08:26.000 167 33803.06 214.62 17104.97 88888.00 2018-06-16 19:08:27.000 167 33803.04 214.65 17104.96 88888.00 2018-06-16 19:08:28.000 167 33803.05 214.66 17104.99 88888.00 2018-06-16 19:08:29.000 167 33803.09 214.65 17105.01 88888.00 2018-06-16 19:08:30.000 167 33803.07 214.67 17105.03 37848.68 2018-06-16 19:08:31.000 167 33803.07 214.68 17105.01 88888.00 2018-06-16 19:08:32.000 167 33803.06 214.69 17105.00 88888.00 2018-06-16 19:08:33.000 167 33803.05 214.71 17104.98 88888.00 2018-06-16 19:08:34.000 167 33803.05 214.67 17105.02 88888.00 2018-06-16 19:08:35.000 167 33803.06 214.69 17105.02 37884.91 2018-06-16 19:08:36.000 167 33803.07 214.70 17104.99 88888.00 2018-06-16 19:08:37.000 167 33803.06 214.73 17105.01 88888.00 2018-06-16 19:08:38.000 167 33803.03 214.74 17105.04 88888.00 2018-06-16 19:08:39.000 167 33803.02 214.71 17105.04 88888.00 2018-06-16 19:08:40.000 167 33803.05 214.71 17105.00 37960.40 2018-06-16 19:08:41.000 167 33803.07 214.73 17105.03 88888.00 2018-06-16 19:08:42.000 167 33803.05 214.70 17105.03 88888.00 2018-06-16 19:08:43.000 167 33803.09 214.65 17104.98 88888.00 2018-06-16 19:08:44.000 167 33803.10 214.68 17105.00 88888.00 2018-06-16 19:08:45.000 167 33803.07 214.68 17105.06 37976.07 2018-06-16 19:08:46.000 167 33803.08 214.65 17105.06 88888.00 2018-06-16 19:08:47.000 167 33803.08 214.68 17105.05 88888.00 2018-06-16 19:08:48.000 167 33803.10 214.70 17105.05 88888.00 2018-06-16 19:08:49.000 167 33803.10 214.73 17105.10 88888.00 2018-06-16 19:08:50.000 167 33803.09 214.73 17105.09 37867.75 2018-06-16 19:08:51.000 167 33803.09 214.71 17105.04 88888.00 2018-06-16 19:08:52.000 167 33803.10 214.66 17105.02 88888.00 2018-06-16 19:08:53.000 167 33803.08 214.70 17105.06 88888.00 2018-06-16 19:08:54.000 167 33803.11 214.65 17105.11 88888.00 2018-06-16 19:08:55.000 167 33803.09 214.66 17105.05 37771.74 2018-06-16 19:08:56.000 167 33803.07 214.67 17105.00 88888.00 2018-06-16 19:08:57.000 167 33803.09 214.67 17105.00 88888.00 2018-06-16 19:08:58.000 167 33803.10 214.71 17105.02 88888.00 2018-06-16 19:08:59.000 167 33803.08 214.71 17105.04 88888.00 2018-06-16 19:09:00.000 167 33803.12 214.71 17105.04 29198.50 2018-06-16 19:09:01.000 167 33803.10 214.72 17105.03 88888.00 2018-06-16 19:09:02.000 167 33803.11 214.71 17105.02 88888.00 2018-06-16 19:09:03.000 167 33803.12 214.69 17105.00 88888.00 2018-06-16 19:09:04.000 167 33803.11 214.68 17105.00 88888.00 2018-06-16 19:09:05.000 167 33803.11 214.69 17104.99 38080.78 2018-06-16 19:09:06.000 167 33803.13 214.68 17105.00 88888.00 2018-06-16 19:09:07.000 167 33803.11 214.72 17104.98 88888.00 2018-06-16 19:09:08.000 167 33803.10 214.69 17104.99 88888.00 2018-06-16 19:09:09.000 167 33803.06 214.71 17104.98 88888.00 2018-06-16 19:09:10.000 167 33803.10 214.73 17104.99 37879.89 2018-06-16 19:09:11.000 167 33803.10 214.72 17104.98 88888.00 2018-06-16 19:09:12.000 167 33803.10 214.69 17105.01 88888.00 2018-06-16 19:09:13.000 167 33803.08 214.66 17105.00 88888.00 2018-06-16 19:09:14.000 167 33803.13 214.68 17105.02 88888.00 2018-06-16 19:09:15.000 167 33803.11 214.71 17105.01 37721.27 2018-06-16 19:09:16.000 167 33803.12 214.74 17105.01 88888.00 2018-06-16 19:09:17.000 167 33803.12 214.74 17105.05 88888.00 2018-06-16 19:09:18.000 167 33803.15 214.73 17105.04 88888.00 2018-06-16 19:09:19.000 167 33803.14 214.72 17105.01 88888.00 2018-06-16 19:09:20.000 167 33803.12 214.71 17105.01 38066.06 2018-06-16 19:09:21.000 167 33803.12 214.72 17105.01 88888.00 2018-06-16 19:09:22.000 167 33803.13 214.74 17104.99 88888.00 2018-06-16 19:09:23.000 167 33803.11 214.73 17105.03 88888.00 2018-06-16 19:09:24.000 167 33803.10 214.73 17105.02 88888.00 2018-06-16 19:09:25.000 167 33803.10 214.72 17105.04 37952.91 2018-06-16 19:09:26.000 167 33803.09 214.71 17105.04 88888.00 2018-06-16 19:09:27.000 167 33803.08 214.71 17105.05 88888.00 2018-06-16 19:09:28.000 167 33803.07 214.73 17105.04 88888.00 2018-06-16 19:09:29.000 167 33803.09 214.68 17105.06 88888.00 2018-06-16 19:09:30.000 167 33803.07 214.66 17105.06 37631.63 2018-06-16 19:09:31.000 167 33803.03 214.68 17105.04 88888.00 2018-06-16 19:09:32.000 167 33803.02 214.69 17105.02 88888.00 2018-06-16 19:09:33.000 167 33803.05 214.69 17105.04 88888.00 2018-06-16 19:09:34.000 167 33803.01 214.64 17105.02 88888.00 2018-06-16 19:09:35.000 167 33803.03 214.64 17105.01 38088.14 2018-06-16 19:09:36.000 167 33803.05 214.66 17104.98 88888.00 2018-06-16 19:09:37.000 167 33803.04 214.67 17104.97 88888.00 2018-06-16 19:09:38.000 167 33803.06 214.65 17104.95 88888.00 2018-06-16 19:09:39.000 167 33803.09 214.64 17104.97 88888.00 2018-06-16 19:09:40.000 167 33803.10 214.59 17104.97 37669.44 2018-06-16 19:09:41.000 167 33803.13 214.61 17105.02 88888.00 2018-06-16 19:09:42.000 167 33803.10 214.63 17105.05 88888.00 2018-06-16 19:09:43.000 167 33803.09 214.64 17105.01 88888.00 2018-06-16 19:09:44.000 167 33803.09 214.62 17105.02 88888.00 2018-06-16 19:09:45.000 167 33803.08 214.61 17105.05 37870.64 2018-06-16 19:09:46.000 167 33803.11 214.64 17105.03 88888.00 2018-06-16 19:09:47.000 167 33803.10 214.64 17105.02 88888.00 2018-06-16 19:09:48.000 167 33803.09 214.61 17105.01 88888.00 2018-06-16 19:09:49.000 167 33803.08 214.60 17104.99 88888.00 2018-06-16 19:09:50.000 167 33803.06 214.63 17104.99 37875.27 2018-06-16 19:09:51.000 167 33803.06 214.61 17104.98 88888.00 2018-06-16 19:09:52.000 167 33803.09 214.59 17104.99 88888.00 2018-06-16 19:09:53.000 167 33803.09 214.57 17105.02 88888.00 2018-06-16 19:09:54.000 167 33803.11 214.59 17104.99 88888.00 2018-06-16 19:09:55.000 167 33803.09 214.61 17105.00 37886.33 2018-06-16 19:09:56.000 167 33803.08 214.59 17105.03 88888.00 2018-06-16 19:09:57.000 167 33803.10 214.58 17104.99 88888.00 2018-06-16 19:09:58.000 167 33803.07 214.61 17104.97 88888.00 2018-06-16 19:09:59.000 167 33803.07 214.61 17104.99 88888.00 2018-06-16 19:10:00.000 167 33803.03 214.62 17105.02 37933.85 2018-06-16 19:10:01.000 167 33803.06 214.62 17104.99 88888.00 2018-06-16 19:10:02.000 167 33803.08 214.64 17105.02 88888.00 2018-06-16 19:10:03.000 167 33803.12 214.63 17105.02 88888.00 2018-06-16 19:10:04.000 167 33803.15 214.63 17105.04 88888.00 2018-06-16 19:10:05.000 167 33803.15 214.66 17105.04 40201.93 2018-06-16 19:10:06.000 167 33803.16 214.62 17105.06 88888.00 2018-06-16 19:10:07.000 167 33803.15 214.63 17105.09 88888.00 2018-06-16 19:10:08.000 167 33803.12 214.60 17105.09 88888.00 2018-06-16 19:10:09.000 167 33803.12 214.60 17105.09 88888.00 2018-06-16 19:10:10.000 167 33803.10 214.63 17105.09 38128.53 2018-06-16 19:10:11.000 167 33803.12 214.64 17105.04 88888.00 2018-06-16 19:10:12.000 167 33803.09 214.66 17105.03 88888.00 2018-06-16 19:10:13.000 167 33803.07 214.66 17105.04 88888.00 2018-06-16 19:10:14.000 167 33803.09 214.66 17105.09 88888.00 2018-06-16 19:10:15.000 167 33803.11 214.66 17105.09 37945.98 2018-06-16 19:10:16.000 167 33803.11 214.67 17105.07 88888.00 2018-06-16 19:10:17.000 167 33803.12 214.63 17105.08 88888.00 2018-06-16 19:10:18.000 167 33803.13 214.60 17105.01 88888.00 2018-06-16 19:10:19.000 167 33803.12 214.60 17105.05 88888.00 2018-06-16 19:10:20.000 167 33803.07 214.59 17105.04 37905.56 2018-06-16 19:10:21.000 167 33803.08 214.63 17105.02 88888.00 2018-06-16 19:10:22.000 167 33803.12 214.66 17105.01 88888.00 2018-06-16 19:10:23.000 167 33803.08 214.64 17104.99 88888.00 2018-06-16 19:10:24.000 167 33803.09 214.62 17105.00 88888.00 2018-06-16 19:10:25.000 167 33803.11 214.59 17105.00 38095.50 2018-06-16 19:10:26.000 167 33803.09 214.58 17105.00 88888.00 2018-06-16 19:10:27.000 167 33803.10 214.60 17105.01 88888.00 2018-06-16 19:10:28.000 167 33803.15 214.61 17105.02 88888.00 2018-06-16 19:10:29.000 167 33803.18 214.61 17105.02 88888.00 2018-06-16 19:10:30.000 167 33803.18 214.63 17105.03 37875.04 2018-06-16 19:10:31.000 167 33803.16 214.59 17105.04 88888.00 2018-06-16 19:10:32.000 167 33803.15 214.57 17105.00 88888.00 2018-06-16 19:10:33.000 167 33803.16 214.59 17105.02 88888.00 2018-06-16 19:10:34.000 167 33803.21 214.56 17105.00 88888.00 2018-06-16 19:10:35.000 167 33803.19 214.52 17105.04 37969.56 2018-06-16 19:10:36.000 167 33803.18 214.53 17105.09 88888.00 2018-06-16 19:10:37.000 167 33803.21 214.50 17105.06 88888.00 2018-06-16 19:10:38.000 167 33803.17 214.49 17105.09 88888.00 2018-06-16 19:10:39.000 167 33803.16 214.48 17105.11 88888.00 2018-06-16 19:10:40.000 167 33803.18 214.48 17105.10 37872.32 2018-06-16 19:10:41.000 167 33803.21 214.52 17105.09 88888.00 2018-06-16 19:10:42.000 167 33803.21 214.56 17105.10 88888.00 2018-06-16 19:10:43.000 167 33803.22 214.51 17105.09 88888.00 2018-06-16 19:10:44.000 167 33803.22 214.48 17105.09 88888.00 2018-06-16 19:10:45.000 167 33803.21 214.48 17105.07 37970.33 2018-06-16 19:10:46.000 167 33803.22 214.47 17105.10 88888.00 2018-06-16 19:10:47.000 167 33803.22 214.49 17105.12 88888.00 2018-06-16 19:10:48.000 167 33803.21 214.46 17105.10 88888.00 2018-06-16 19:10:49.000 167 33803.23 214.48 17105.07 88888.00 2018-06-16 19:10:50.000 167 33803.24 214.51 17105.07 37932.24 2018-06-16 19:10:51.000 167 33803.24 214.50 17105.09 88888.00 2018-06-16 19:10:52.000 167 33803.21 214.52 17105.06 88888.00 2018-06-16 19:10:53.000 167 33803.23 214.49 17105.04 88888.00 2018-06-16 19:10:54.000 167 33803.22 214.52 17105.03 88888.00 2018-06-16 19:10:55.000 167 33803.23 214.51 17104.99 37886.64 2018-06-16 19:10:56.000 167 33803.24 214.53 17105.04 88888.00 2018-06-16 19:10:57.000 167 33803.23 214.50 17105.08 88888.00 2018-06-16 19:10:58.000 167 33803.23 214.48 17105.07 88888.00 2018-06-16 19:10:59.000 167 33803.22 214.48 17105.05 88888.00 2018-06-16 19:11:00.000 167 33803.20 214.47 17105.04 37866.91 2018-06-16 19:11:01.000 167 33803.19 214.47 17105.05 88888.00 2018-06-16 19:11:02.000 167 33803.25 214.50 17105.03 88888.00 2018-06-16 19:11:03.000 167 33803.26 214.50 17105.04 88888.00 2018-06-16 19:11:04.000 167 33803.27 214.50 17105.08 88888.00 2018-06-16 19:11:05.000 167 33803.26 214.49 17105.05 37936.53 2018-06-16 19:11:06.000 167 33803.27 214.46 17105.11 88888.00 2018-06-16 19:11:07.000 167 33803.27 214.48 17105.10 88888.00 2018-06-16 19:11:08.000 167 33803.27 214.44 17105.09 88888.00 2018-06-16 19:11:09.000 167 33803.27 214.44 17105.08 88888.00 2018-06-16 19:11:10.000 167 33803.27 214.49 17105.07 37865.74 2018-06-16 19:11:11.000 167 33803.28 214.49 17105.07 88888.00 2018-06-16 19:11:12.000 167 33803.28 214.45 17105.11 88888.00 2018-06-16 19:11:13.000 167 33803.31 214.46 17105.13 88888.00 2018-06-16 19:11:14.000 167 33803.31 214.49 17105.07 88888.00 2018-06-16 19:11:15.000 167 33803.30 214.48 17105.07 37741.99 2018-06-16 19:11:16.000 167 33803.28 214.50 17105.11 88888.00 2018-06-16 19:11:17.000 167 33803.29 214.46 17105.12 88888.00 2018-06-16 19:11:18.000 167 33803.33 214.49 17105.09 88888.00 2018-06-16 19:11:19.000 167 33803.29 214.49 17105.11 88888.00 2018-06-16 19:11:20.000 167 33803.29 214.52 17105.08 37969.35 2018-06-16 19:11:21.000 167 33803.28 214.46 17105.07 88888.00 2018-06-16 19:11:22.000 167 33803.27 214.45 17105.05 88888.00 2018-06-16 19:11:23.000 167 33803.30 214.45 17105.07 88888.00 2018-06-16 19:11:24.000 167 33803.33 214.46 17105.07 88888.00 2018-06-16 19:11:25.000 167 33803.36 214.48 17105.07 25390.78 2018-06-16 19:11:26.000 167 33803.34 214.47 17105.06 88888.00 2018-06-16 19:11:27.000 167 33803.32 214.46 17105.01 88888.00 2018-06-16 19:11:28.000 167 33803.33 214.42 17105.01 88888.00 2018-06-16 19:11:29.000 167 33803.31 214.39 17105.00 88888.00 2018-06-16 19:11:30.000 167 33803.40 214.40 17104.99 37777.37 2018-06-16 19:11:31.000 167 33803.39 214.41 17104.96 88888.00 2018-06-16 19:11:32.000 167 33803.40 214.41 17104.98 88888.00 2018-06-16 19:11:33.000 167 33803.41 214.39 17104.98 88888.00 2018-06-16 19:11:34.000 167 33803.37 214.38 17105.01 88888.00 2018-06-16 19:11:35.000 167 33803.40 214.40 17105.04 37959.83 2018-06-16 19:11:36.000 167 33803.42 214.46 17105.03 88888.00 2018-06-16 19:11:37.000 167 33803.43 214.48 17105.03 88888.00 2018-06-16 19:11:38.000 167 33803.41 214.47 17105.02 88888.00 2018-06-16 19:11:39.000 167 33803.41 214.49 17105.08 88888.00 2018-06-16 19:11:40.000 167 33803.38 214.45 17105.10 37676.19 2018-06-16 19:11:41.000 167 33803.38 214.47 17105.07 88888.00 2018-06-16 19:11:42.000 167 33803.36 214.47 17105.04 88888.00 2018-06-16 19:11:43.000 167 33803.33 214.46 17105.03 88888.00 2018-06-16 19:11:44.000 167 33803.32 214.46 17104.99 88888.00 2018-06-16 19:11:45.000 167 33803.32 214.41 17105.01 37608.32 2018-06-16 19:11:46.000 167 33803.32 214.43 17105.05 88888.00 2018-06-16 19:11:47.000 167 33803.34 214.45 17105.09 88888.00 2018-06-16 19:11:48.000 167 33803.35 214.45 17105.05 88888.00 2018-06-16 19:11:49.000 167 33803.33 214.41 17105.04 88888.00 2018-06-16 19:11:50.000 167 33803.33 214.40 17105.04 37875.23 2018-06-16 19:11:51.000 167 33803.30 214.40 17105.06 88888.00 2018-06-16 19:11:52.000 167 33803.30 214.45 17105.02 88888.00 2018-06-16 19:11:53.000 167 33803.34 214.46 17105.01 88888.00 2018-06-16 19:11:54.000 167 33803.33 214.50 17105.03 88888.00 2018-06-16 19:11:55.000 167 33803.31 214.50 17105.01 37970.85 2018-06-16 19:11:56.000 167 33803.32 214.47 17105.05 88888.00 2018-06-16 19:11:57.000 167 33803.30 214.48 17105.07 88888.00 2018-06-16 19:11:58.000 167 33803.32 214.48 17105.07 88888.00 2018-06-16 19:11:59.000 167 33803.34 214.49 17105.05 88888.00 2018-06-16 19:12:00.000 167 33803.33 214.52 17105.05 37854.48 2018-06-16 19:12:01.000 167 33803.33 214.48 17105.05 88888.00 2018-06-16 19:12:02.000 167 33803.32 214.42 17105.06 88888.00 2018-06-16 19:12:03.000 167 33803.33 214.43 17105.10 88888.00 2018-06-16 19:12:04.000 167 33803.27 214.50 17105.08 88888.00 2018-06-16 19:12:05.000 167 33803.27 214.51 17105.03 37875.48 2018-06-16 19:12:06.000 167 33803.27 214.47 17105.04 88888.00 2018-06-16 19:12:07.000 167 33803.32 214.47 17105.03 88888.00 2018-06-16 19:12:08.000 167 33803.31 214.48 17105.04 88888.00 2018-06-16 19:12:09.000 167 33803.30 214.47 17105.08 88888.00 2018-06-16 19:12:10.000 167 33803.32 214.49 17105.01 37830.56 2018-06-16 19:12:11.000 167 33803.37 214.48 17105.04 88888.00 2018-06-16 19:12:12.000 167 33803.33 214.43 17105.06 88888.00 2018-06-16 19:12:13.000 167 33803.29 214.40 17105.07 88888.00 2018-06-16 19:12:14.000 167 33803.27 214.38 17105.06 88888.00 2018-06-16 19:12:15.000 167 33803.29 214.42 17105.07 37921.23 2018-06-16 19:12:16.000 167 33803.32 214.49 17105.07 88888.00 2018-06-16 19:12:17.000 167 33803.30 214.48 17105.08 88888.00 2018-06-16 19:12:18.000 167 33803.29 214.49 17105.10 88888.00 2018-06-16 19:12:19.000 167 33803.28 214.51 17105.10 88888.00 2018-06-16 19:12:20.000 167 33803.32 214.53 17105.05 37772.34 2018-06-16 19:12:21.000 167 33803.31 214.48 17105.05 88888.00 2018-06-16 19:12:22.000 167 33803.32 214.45 17105.07 88888.00 2018-06-16 19:12:23.000 167 33803.30 214.43 17105.07 88888.00 2018-06-16 19:12:24.000 167 33803.29 214.46 17105.09 88888.00 2018-06-16 19:12:25.000 167 33803.34 214.49 17105.10 37930.12 2018-06-16 19:12:26.000 167 33803.34 214.51 17105.13 88888.00 2018-06-16 19:12:27.000 167 33803.33 214.49 17105.11 88888.00 2018-06-16 19:12:28.000 167 33803.31 214.48 17105.14 88888.00 2018-06-16 19:12:29.000 167 33803.27 214.45 17105.14 88888.00 2018-06-16 19:12:30.000 167 33803.31 214.42 17105.16 38008.24 2018-06-16 19:12:31.000 167 33803.29 214.42 17105.15 88888.00 2018-06-16 19:12:32.000 167 33803.26 214.44 17105.14 88888.00 2018-06-16 19:12:33.000 167 33803.31 214.49 17105.09 88888.00 2018-06-16 19:12:34.000 167 33803.33 214.52 17105.08 88888.00 2018-06-16 19:12:35.000 167 33803.30 214.53 17105.10 37955.72 2018-06-16 19:12:36.000 167 33803.30 214.50 17105.13 88888.00 2018-06-16 19:12:37.000 167 33803.27 214.50 17105.17 88888.00 2018-06-16 19:12:38.000 167 33803.25 214.51 17105.18 88888.00 2018-06-16 19:12:39.000 167 33803.26 214.53 17105.20 88888.00 2018-06-16 19:12:40.000 167 33803.30 214.49 17105.21 37879.51 2018-06-16 19:12:41.000 167 33803.26 214.48 17105.22 88888.00 2018-06-16 19:12:42.000 167 33803.23 214.49 17105.20 88888.00 2018-06-16 19:12:43.000 167 33803.21 214.52 17105.18 88888.00 2018-06-16 19:12:44.000 167 33803.22 214.52 17105.15 88888.00 2018-06-16 19:12:45.000 167 33803.21 214.49 17105.10 37820.32 2018-06-16 19:12:46.000 167 33803.25 214.52 17105.11 88888.00 2018-06-16 19:12:47.000 167 33803.26 214.56 17105.17 88888.00 2018-06-16 19:12:48.000 167 33803.26 214.58 17105.15 88888.00 2018-06-16 19:12:49.000 167 33803.27 214.59 17105.16 88888.00 2018-06-16 19:12:50.000 167 33803.33 214.60 17105.19 37905.65 2018-06-16 19:12:51.000 167 33803.32 214.57 17105.21 88888.00 2018-06-16 19:12:52.000 167 33803.27 214.57 17105.20 88888.00 2018-06-16 19:12:53.000 167 33803.25 214.57 17105.19 88888.00 2018-06-16 19:12:54.000 167 33803.28 214.59 17105.16 88888.00 2018-06-16 19:12:55.000 167 33803.26 214.58 17105.20 37920.96 2018-06-16 19:12:56.000 167 33803.23 214.60 17105.19 88888.00 2018-06-16 19:12:57.000 167 33803.25 214.59 17105.19 88888.00 2018-06-16 19:12:58.000 167 33803.26 214.63 17105.18 88888.00 2018-06-16 19:12:59.000 167 33803.26 214.63 17105.14 88888.00 2018-06-16 19:13:00.000 167 33803.25 214.61 17105.14 37946.59 2018-06-16 19:13:01.000 167 33803.23 214.57 17105.16 88888.00 2018-06-16 19:13:02.000 167 33803.23 214.61 17105.13 88888.00 2018-06-16 19:13:03.000 167 33803.23 214.58 17105.14 88888.00 2018-06-16 19:13:04.000 167 33803.23 214.60 17105.15 88888.00 2018-06-16 19:13:05.000 167 33803.20 214.58 17105.14 37957.78 2018-06-16 19:13:06.000 167 33803.22 214.61 17105.13 88888.00 2018-06-16 19:13:07.000 167 33803.21 214.61 17105.15 88888.00 2018-06-16 19:13:08.000 167 33803.20 214.60 17105.13 88888.00 2018-06-16 19:13:09.000 167 33803.20 214.57 17105.13 88888.00 2018-06-16 19:13:10.000 167 33803.21 214.62 17105.14 37960.75 2018-06-16 19:13:11.000 167 33803.22 214.59 17105.10 88888.00 2018-06-16 19:13:12.000 167 33803.24 214.62 17105.09 88888.00 2018-06-16 19:13:13.000 167 33803.22 214.63 17105.09 88888.00 2018-06-16 19:13:14.000 167 33803.23 214.61 17105.12 88888.00 2018-06-16 19:13:15.000 167 33803.19 214.62 17105.10 37761.74 2018-06-16 19:13:16.000 167 33803.19 214.63 17105.11 88888.00 2018-06-16 19:13:17.000 167 33803.19 214.62 17105.14 88888.00 2018-06-16 19:13:18.000 167 33803.19 214.62 17105.13 88888.00 2018-06-16 19:13:19.000 167 33803.15 214.63 17105.12 88888.00 2018-06-16 19:13:20.000 167 33803.17 214.64 17105.11 37855.15 2018-06-16 19:13:21.000 167 33803.20 214.66 17105.07 88888.00 2018-06-16 19:13:22.000 167 33803.19 214.65 17105.07 88888.00 2018-06-16 19:13:23.000 167 33803.18 214.65 17105.10 88888.00 2018-06-16 19:13:24.000 167 33803.20 214.63 17105.14 88888.00 2018-06-16 19:13:25.000 167 33803.22 214.60 17105.12 37868.95 2018-06-16 19:13:26.000 167 33803.23 214.60 17105.16 88888.00 2018-06-16 19:13:27.000 167 33803.23 214.62 17105.14 88888.00 2018-06-16 19:13:28.000 167 33803.24 214.60 17105.14 88888.00 2018-06-16 19:13:29.000 167 33803.22 214.57 17105.12 88888.00 2018-06-16 19:13:30.000 167 33803.22 214.55 17105.13 37924.19 2018-06-16 19:13:31.000 167 33803.17 214.56 17105.14 88888.00 2018-06-16 19:13:32.000 167 33803.11 214.57 17105.18 88888.00 2018-06-16 19:13:33.000 167 33803.16 214.59 17105.17 88888.00 2018-06-16 19:13:34.000 167 33803.17 214.56 17105.15 88888.00 2018-06-16 19:13:35.000 167 33803.13 214.57 17105.17 37861.85 2018-06-16 19:13:36.000 167 33803.14 214.62 17105.18 88888.00 2018-06-16 19:13:37.000 167 33803.15 214.58 17105.17 88888.00 2018-06-16 19:13:38.000 167 33803.16 214.54 17105.19 88888.00 2018-06-16 19:13:39.000 167 33803.14 214.56 17105.17 88888.00 2018-06-16 19:13:40.000 167 33803.12 214.53 17105.15 37874.19 2018-06-16 19:13:41.000 167 33803.12 214.57 17105.16 88888.00 2018-06-16 19:13:42.000 167 33803.12 214.55 17105.15 88888.00 2018-06-16 19:13:43.000 167 33803.16 214.56 17105.12 88888.00 2018-06-16 19:13:44.000 167 33803.17 214.53 17105.10 88888.00 2018-06-16 19:13:45.000 167 33803.17 214.52 17105.11 37779.95 2018-06-16 19:13:46.000 167 33803.16 214.54 17105.12 88888.00 2018-06-16 19:13:47.000 167 33803.14 214.57 17105.13 88888.00 2018-06-16 19:13:48.000 167 33803.14 214.62 17105.16 88888.00 2018-06-16 19:13:49.000 167 33803.12 214.63 17105.26 88888.00 2018-06-16 19:13:50.000 167 33803.14 214.60 17105.30 37882.74 2018-06-16 19:13:51.000 167 33803.13 214.60 17105.27 88888.00 2018-06-16 19:13:52.000 167 33803.13 214.61 17105.21 88888.00 2018-06-16 19:13:53.000 167 33803.13 214.60 17105.26 88888.00 2018-06-16 19:13:54.000 167 33803.13 214.60 17105.24 88888.00 2018-06-16 19:13:55.000 167 33803.12 214.54 17105.22 37981.90 2018-06-16 19:13:56.000 167 33803.07 214.52 17105.25 88888.00 2018-06-16 19:13:57.000 167 33803.07 214.51 17105.27 88888.00 2018-06-16 19:13:58.000 167 33803.10 214.51 17105.23 88888.00 2018-06-16 19:13:59.000 167 33803.08 214.51 17105.23 88888.00 2018-06-16 19:14:00.000 167 33803.09 214.50 17105.25 37872.17 2018-06-16 19:14:01.000 167 33803.07 214.52 17105.28 88888.00 2018-06-16 19:14:02.000 167 33803.05 214.52 17105.26 88888.00 2018-06-16 19:14:03.000 167 33803.05 214.49 17105.25 88888.00 2018-06-16 19:14:04.000 167 33803.12 214.51 17105.23 88888.00 2018-06-16 19:14:05.000 167 33803.14 214.51 17105.24 37936.26 2018-06-16 19:14:06.000 167 33803.11 214.51 17105.26 88888.00 2018-06-16 19:14:07.000 167 33803.09 214.56 17105.25 88888.00 2018-06-16 19:14:08.000 167 33803.09 214.53 17105.23 88888.00 2018-06-16 19:14:09.000 167 33803.09 214.50 17105.24 88888.00 2018-06-16 19:14:10.000 167 33803.08 214.48 17105.23 38012.39 2018-06-16 19:14:11.000 167 33803.06 214.51 17105.28 88888.00 2018-06-16 19:14:12.000 167 33803.03 214.50 17105.27 88888.00 2018-06-16 19:14:13.000 167 33803.04 214.53 17105.25 88888.00 2018-06-16 19:14:14.000 167 33803.05 214.54 17105.24 88888.00 2018-06-16 19:14:15.000 167 33803.09 214.52 17105.25 37863.07 2018-06-16 19:14:16.000 167 33803.09 214.50 17105.29 88888.00 2018-06-16 19:14:17.000 167 33803.08 214.45 17105.20 88888.00 2018-06-16 19:14:18.000 167 33803.07 214.46 17105.17 88888.00 2018-06-16 19:14:19.000 167 33803.08 214.49 17105.21 88888.00 2018-06-16 19:14:20.000 167 33803.07 214.46 17105.22 37871.43 2018-06-16 19:14:21.000 167 33803.09 214.49 17105.23 88888.00 2018-06-16 19:14:22.000 167 33803.06 214.47 17105.21 88888.00 2018-06-16 19:14:23.000 167 33803.00 214.45 17105.20 88888.00 2018-06-16 19:14:24.000 167 33803.04 214.48 17105.18 88888.00 2018-06-16 19:14:25.000 167 33803.06 214.50 17105.16 37665.39 2018-06-16 19:14:26.000 167 33803.05 214.48 17105.17 88888.00 2018-06-16 19:14:27.000 167 33803.05 214.48 17105.19 88888.00 2018-06-16 19:14:28.000 167 33803.04 214.48 17105.23 88888.00 2018-06-16 19:14:29.000 167 33803.05 214.46 17105.17 88888.00 2018-06-16 19:14:30.000 167 33803.09 214.44 17105.13 37922.20 2018-06-16 19:14:31.000 167 33803.12 214.48 17105.14 88888.00 2018-06-16 19:14:32.000 167 33803.08 214.48 17105.16 88888.00 2018-06-16 19:14:33.000 167 33803.10 214.51 17105.18 88888.00 2018-06-16 19:14:34.000 167 33803.08 214.47 17105.18 88888.00 2018-06-16 19:14:35.000 167 33803.06 214.47 17105.19 37707.49 2018-06-16 19:14:36.000 167 33803.08 214.49 17105.20 88888.00 2018-06-16 19:14:37.000 167 33803.05 214.51 17105.17 88888.00 2018-06-16 19:14:38.000 167 33803.06 214.52 17105.17 88888.00 2018-06-16 19:14:39.000 167 33803.07 214.49 17105.15 88888.00 2018-06-16 19:14:40.000 167 33803.05 214.47 17105.16 39683.73 2018-06-16 19:14:41.000 167 33803.03 214.46 17105.16 88888.00 2018-06-16 19:14:42.000 167 33803.06 214.49 17105.18 88888.00 2018-06-16 19:14:43.000 167 33803.09 214.47 17105.18 88888.00 2018-06-16 19:14:44.000 167 33803.09 214.48 17105.20 88888.00 2018-06-16 19:14:45.000 167 33803.10 214.46 17105.22 37479.55 2018-06-16 19:14:46.000 167 33803.11 214.48 17105.24 88888.00 2018-06-16 19:14:47.000 167 33803.07 214.49 17105.23 88888.00 2018-06-16 19:14:48.000 167 33803.08 214.50 17105.21 88888.00 2018-06-16 19:14:49.000 167 33803.08 214.50 17105.23 88888.00 2018-06-16 19:14:50.000 167 33803.04 214.50 17105.20 37870.37 2018-06-16 19:14:51.000 167 33803.04 214.49 17105.23 88888.00 2018-06-16 19:14:52.000 167 33803.07 214.49 17105.24 88888.00 2018-06-16 19:14:53.000 167 33803.03 214.48 17105.19 88888.00 2018-06-16 19:14:54.000 167 33803.03 214.47 17105.17 88888.00 2018-06-16 19:14:55.000 167 33803.03 214.46 17105.16 37971.38 2018-06-16 19:14:56.000 167 33803.06 214.50 17105.19 88888.00 2018-06-16 19:14:57.000 167 33803.03 214.50 17105.21 88888.00 2018-06-16 19:14:58.000 167 33803.03 214.50 17105.21 88888.00 2018-06-16 19:14:59.000 167 33803.01 214.51 17105.23 88888.00 2018-06-16 19:15:00.000 167 33803.04 214.50 17105.22 37876.71 2018-06-16 19:15:01.000 167 33803.03 214.53 17105.16 88888.00 2018-06-16 19:15:02.000 167 33803.06 214.50 17105.14 88888.00 2018-06-16 19:15:03.000 167 33803.00 214.48 17105.14 88888.00 2018-06-16 19:15:04.000 167 33803.02 214.50 17105.17 88888.00 2018-06-16 19:15:05.000 167 33803.04 214.50 17105.16 37914.19 2018-06-16 19:15:06.000 167 33803.05 214.49 17105.18 88888.00 2018-06-16 19:15:07.000 167 33803.05 214.53 17105.19 88888.00 2018-06-16 19:15:08.000 167 33803.05 214.55 17105.19 88888.00 2018-06-16 19:15:09.000 167 33803.08 214.55 17105.17 88888.00 2018-06-16 19:15:10.000 167 33803.06 214.54 17105.14 37918.77 2018-06-16 19:15:11.000 167 33803.07 214.57 17105.19 88888.00 2018-06-16 19:15:12.000 167 33803.03 214.56 17105.24 88888.00 2018-06-16 19:15:13.000 167 33803.02 214.54 17105.27 88888.00 2018-06-16 19:15:14.000 167 33802.97 214.57 17105.28 88888.00 2018-06-16 19:15:15.000 167 33803.00 214.58 17105.30 37957.06 2018-06-16 19:15:16.000 167 33803.08 214.55 17105.28 88888.00 2018-06-16 19:15:17.000 167 33803.06 214.54 17105.24 88888.00 2018-06-16 19:15:18.000 167 33803.05 214.51 17105.26 88888.00 2018-06-16 19:15:19.000 167 33803.02 214.48 17105.23 88888.00 2018-06-16 19:15:20.000 167 33803.01 214.47 17105.24 37790.45 2018-06-16 19:15:21.000 167 33803.00 214.47 17105.23 88888.00 2018-06-16 19:15:22.000 167 33802.97 214.47 17105.22 88888.00 2018-06-16 19:15:23.000 167 33802.99 214.49 17105.27 88888.00 2018-06-16 19:15:24.000 167 33803.01 214.49 17105.25 88888.00 2018-06-16 19:15:25.000 167 33802.97 214.45 17105.24 37695.46 2018-06-16 19:15:26.000 167 33802.98 214.44 17105.23 88888.00 2018-06-16 19:15:27.000 167 33803.01 214.48 17105.20 88888.00 2018-06-16 19:15:28.000 167 33803.00 214.48 17105.17 88888.00 2018-06-16 19:15:29.000 167 33802.98 214.46 17105.19 88888.00 2018-06-16 19:15:30.000 167 33802.99 214.47 17105.20 37955.74 2018-06-16 19:15:31.000 167 33802.99 214.43 17105.25 88888.00 2018-06-16 19:15:32.000 167 33802.94 214.41 17105.20 88888.00 2018-06-16 19:15:33.000 167 33802.96 214.43 17105.20 88888.00 2018-06-16 19:15:34.000 167 33802.98 214.47 17105.22 88888.00 2018-06-16 19:15:35.000 167 33802.97 214.46 17105.24 37873.30 2018-06-16 19:15:36.000 167 33802.98 214.46 17105.22 88888.00 2018-06-16 19:15:37.000 167 33802.99 214.43 17105.25 88888.00 2018-06-16 19:15:38.000 167 33802.94 214.44 17105.26 88888.00 2018-06-16 19:15:39.000 167 33802.93 214.41 17105.24 88888.00 2018-06-16 19:15:40.000 167 33802.94 214.42 17105.25 37501.75 2018-06-16 19:15:41.000 167 33802.96 214.43 17105.28 88888.00 2018-06-16 19:15:42.000 167 33802.99 214.46 17105.27 88888.00 2018-06-16 19:15:43.000 167 33802.98 214.44 17105.24 88888.00 2018-06-16 19:15:44.000 167 33803.01 214.41 17105.17 88888.00 2018-06-16 19:15:45.000 167 33803.00 214.41 17105.16 37853.15 2018-06-16 19:15:46.000 167 33803.01 214.41 17105.15 88888.00 2018-06-16 19:15:47.000 167 33803.00 214.44 17105.16 88888.00 2018-06-16 19:15:48.000 167 33802.97 214.45 17105.18 88888.00 2018-06-16 19:15:49.000 167 33802.96 214.43 17105.18 88888.00 2018-06-16 19:15:50.000 167 33802.97 214.43 17105.19 37927.99 2018-06-16 19:15:51.000 167 33802.98 214.39 17105.23 88888.00 2018-06-16 19:15:52.000 167 33802.97 214.40 17105.25 88888.00 2018-06-16 19:15:53.000 167 33802.95 214.42 17105.22 88888.00 2018-06-16 19:15:54.000 167 33802.93 214.45 17105.23 88888.00 2018-06-16 19:15:55.000 167 33802.93 214.46 17105.19 37863.49 2018-06-16 19:15:56.000 167 33802.97 214.44 17105.21 88888.00 2018-06-16 19:15:57.000 167 33802.96 214.44 17105.27 88888.00 2018-06-16 19:15:58.000 167 33802.95 214.47 17105.29 88888.00 2018-06-16 19:15:59.000 167 33802.96 214.49 17105.24 88888.00 2018-06-16 19:16:00.000 167 33802.95 214.52 17105.24 37890.83 2018-06-16 19:16:01.000 167 33802.97 214.50 17105.23 88888.00 2018-06-16 19:16:02.000 167 33802.99 214.48 17105.19 88888.00 2018-06-16 19:16:03.000 167 33802.98 214.46 17105.20 88888.00 2018-06-16 19:16:04.000 167 33802.96 214.46 17105.23 88888.00 2018-06-16 19:16:05.000 167 33802.90 214.45 17105.23 37803.14 2018-06-16 19:16:06.000 167 33802.89 214.44 17105.25 88888.00 2018-06-16 19:16:07.000 167 33802.90 214.46 17105.27 88888.00 2018-06-16 19:16:08.000 167 33802.88 214.50 17105.28 88888.00 2018-06-16 19:16:09.000 167 33802.90 214.47 17105.26 88888.00 2018-06-16 19:16:10.000 167 33802.92 214.48 17105.25 37935.11 2018-06-16 19:16:11.000 167 33802.93 214.48 17105.23 88888.00 2018-06-16 19:16:12.000 167 33802.92 214.47 17105.20 88888.00 2018-06-16 19:16:13.000 167 33802.95 214.50 17105.22 88888.00 2018-06-16 19:16:14.000 167 33802.99 214.51 17105.22 88888.00 2018-06-16 19:16:15.000 167 33802.96 214.49 17105.21 38028.84 2018-06-16 19:16:16.000 167 33802.98 214.46 17105.24 88888.00 2018-06-16 19:16:17.000 167 33802.96 214.46 17105.24 88888.00 2018-06-16 19:16:18.000 167 33802.94 214.44 17105.21 88888.00 2018-06-16 19:16:19.000 167 33802.99 214.44 17105.23 88888.00 2018-06-16 19:16:20.000 167 33803.02 214.42 17105.23 37788.64 2018-06-16 19:16:21.000 167 33803.04 214.41 17105.21 88888.00 2018-06-16 19:16:22.000 167 33803.01 214.43 17105.18 88888.00 2018-06-16 19:16:23.000 167 33802.98 214.45 17105.26 88888.00 2018-06-16 19:16:24.000 167 33802.97 214.48 17105.25 88888.00 2018-06-16 19:16:25.000 167 33802.94 214.43 17105.25 37866.53 2018-06-16 19:16:26.000 167 33802.93 214.41 17105.25 88888.00 2018-06-16 19:16:27.000 167 33802.97 214.42 17105.22 88888.00 2018-06-16 19:16:28.000 167 33802.98 214.46 17105.22 88888.00 2018-06-16 19:16:29.000 167 33802.96 214.46 17105.21 88888.00 2018-06-16 19:16:30.000 167 33802.93 214.48 17105.24 37867.07 2018-06-16 19:16:31.000 167 33802.92 214.52 17105.21 88888.00 2018-06-16 19:16:32.000 167 33802.99 214.51 17105.19 88888.00 2018-06-16 19:16:33.000 167 33802.97 214.51 17105.26 88888.00 2018-06-16 19:16:34.000 167 33802.94 214.49 17105.26 88888.00 2018-06-16 19:16:35.000 167 33802.94 214.50 17105.25 37935.77 2018-06-16 19:16:36.000 167 33802.92 214.47 17105.26 88888.00 2018-06-16 19:16:37.000 167 33802.91 214.50 17105.30 88888.00 2018-06-16 19:16:38.000 167 33802.95 214.54 17105.34 88888.00 2018-06-16 19:16:39.000 167 33802.99 214.51 17105.29 88888.00 2018-06-16 19:16:40.000 167 33803.01 214.48 17105.23 37879.63 2018-06-16 19:16:41.000 167 33802.95 214.42 17105.25 88888.00 2018-06-16 19:16:42.000 167 33802.96 214.41 17105.26 88888.00 2018-06-16 19:16:43.000 167 33802.97 214.42 17105.26 88888.00 2018-06-16 19:16:44.000 167 33802.98 214.41 17105.26 88888.00 2018-06-16 19:16:45.000 167 33802.95 214.42 17105.26 37961.29 2018-06-16 19:16:46.000 167 33802.92 214.43 17105.28 88888.00 2018-06-16 19:16:47.000 167 33802.93 214.44 17105.23 88888.00 2018-06-16 19:16:48.000 167 33802.94 214.43 17105.21 88888.00 2018-06-16 19:16:49.000 167 33802.96 214.42 17105.23 88888.00 2018-06-16 19:16:50.000 167 33802.98 214.41 17105.27 37991.98 2018-06-16 19:16:51.000 167 33802.97 214.47 17105.26 88888.00 2018-06-16 19:16:52.000 167 33802.95 214.46 17105.21 88888.00 2018-06-16 19:16:53.000 167 33802.93 214.41 17105.21 88888.00 2018-06-16 19:16:54.000 167 33802.93 214.40 17105.22 88888.00 2018-06-16 19:16:55.000 167 33802.90 214.42 17105.23 37932.52 2018-06-16 19:16:56.000 167 33802.92 214.41 17105.24 88888.00 2018-06-16 19:16:57.000 167 33802.91 214.42 17105.23 88888.00 2018-06-16 19:16:58.000 167 33802.90 214.44 17105.24 88888.00 2018-06-16 19:16:59.000 167 33802.93 214.45 17105.23 88888.00 2018-06-16 19:17:00.000 167 33802.92 214.42 17105.25 37773.35 2018-06-16 19:17:01.000 167 33802.94 214.44 17105.24 88888.00 2018-06-16 19:17:02.000 167 33802.97 214.43 17105.25 88888.00 2018-06-16 19:17:03.000 167 33802.98 214.44 17105.25 88888.00 2018-06-16 19:17:04.000 167 33802.98 214.41 17105.25 88888.00 2018-06-16 19:17:05.000 167 33802.97 214.39 17105.23 37860.80 2018-06-16 19:17:06.000 167 33802.95 214.41 17105.25 88888.00 2018-06-16 19:17:07.000 167 33802.93 214.43 17105.26 88888.00 2018-06-16 19:17:08.000 167 33802.93 214.44 17105.22 88888.00 2018-06-16 19:17:09.000 167 33802.92 214.38 17105.22 88888.00 2018-06-16 19:17:10.000 167 33802.94 214.36 17105.21 37572.47 2018-06-16 19:17:11.000 167 33803.00 214.37 17105.24 88888.00 2018-06-16 19:17:12.000 167 33803.02 214.38 17105.27 88888.00 2018-06-16 19:17:13.000 167 33802.99 214.39 17105.25 88888.00 2018-06-16 19:17:14.000 167 33802.96 214.45 17105.23 88888.00 2018-06-16 19:17:15.000 167 33802.95 214.46 17105.24 37867.12 2018-06-16 19:17:16.000 167 33802.93 214.41 17105.28 88888.00 2018-06-16 19:17:17.000 167 33802.93 214.42 17105.28 88888.00 2018-06-16 19:17:18.000 167 33802.94 214.41 17105.24 88888.00 2018-06-16 19:17:19.000 167 33802.99 214.38 17105.28 88888.00 2018-06-16 19:17:20.000 167 33802.98 214.37 17105.30 37877.46 2018-06-16 19:17:21.000 167 33802.93 214.35 17105.28 88888.00 2018-06-16 19:17:22.000 167 33802.95 214.39 17105.25 88888.00 2018-06-16 19:17:23.000 167 33802.92 214.37 17105.26 88888.00 2018-06-16 19:17:24.000 167 33802.92 214.31 17105.29 88888.00 2018-06-16 19:17:25.000 167 33802.94 214.35 17105.34 37967.72 2018-06-16 19:17:26.000 167 33802.95 214.40 17105.36 88888.00 2018-06-16 19:17:27.000 167 33802.93 214.38 17105.32 88888.00 2018-06-16 19:17:28.000 167 33802.97 214.38 17105.32 88888.00 2018-06-16 19:17:29.000 167 33802.94 214.35 17105.33 88888.00 2018-06-16 19:17:30.000 167 33802.95 214.37 17105.34 37795.89 2018-06-16 19:17:31.000 167 33802.99 214.39 17105.34 88888.00 2018-06-16 19:17:32.000 167 33802.98 214.38 17105.35 88888.00 2018-06-16 19:17:33.000 167 33802.95 214.39 17105.32 88888.00 2018-06-16 19:17:34.000 167 33802.93 214.40 17105.29 88888.00 2018-06-16 19:17:35.000 167 33802.94 214.36 17105.29 37881.93 2018-06-16 19:17:36.000 167 33802.96 214.39 17105.28 88888.00 2018-06-16 19:17:37.000 167 33802.92 214.39 17105.28 88888.00 2018-06-16 19:17:38.000 167 33802.97 214.38 17105.24 88888.00 2018-06-16 19:17:39.000 167 33802.95 214.35 17105.27 88888.00 2018-06-16 19:17:40.000 167 33802.97 214.36 17105.28 37880.47 2018-06-16 19:17:41.000 167 33802.99 214.37 17105.31 88888.00 2018-06-16 19:17:42.000 167 33803.01 214.37 17105.29 88888.00 2018-06-16 19:17:43.000 167 33802.97 214.35 17105.30 88888.00 2018-06-16 19:17:44.000 167 33802.95 214.32 17105.30 88888.00 2018-06-16 19:17:45.000 167 33802.94 214.33 17105.29 37889.77 2018-06-16 19:17:46.000 167 33802.99 214.36 17105.29 88888.00 2018-06-16 19:17:47.000 167 33803.00 214.36 17105.28 88888.00 2018-06-16 19:17:48.000 167 33802.99 214.32 17105.29 88888.00 2018-06-16 19:17:49.000 167 33802.99 214.38 17105.30 88888.00 2018-06-16 19:17:50.000 167 33802.98 214.41 17105.32 37681.04 2018-06-16 19:17:51.000 167 33802.97 214.39 17105.33 88888.00 2018-06-16 19:17:52.000 167 33802.97 214.37 17105.33 88888.00 2018-06-16 19:17:53.000 167 33802.93 214.39 17105.33 88888.00 2018-06-16 19:17:54.000 167 33802.93 214.40 17105.30 88888.00 2018-06-16 19:17:55.000 167 33802.94 214.37 17105.26 38044.93 2018-06-16 19:17:56.000 167 33802.96 214.37 17105.23 88888.00 2018-06-16 19:17:57.000 167 33802.99 214.37 17105.22 88888.00 2018-06-16 19:17:58.000 167 33802.96 214.37 17105.22 88888.00 2018-06-16 19:17:59.000 167 33802.91 214.39 17105.23 88888.00 2018-06-16 19:18:00.000 167 33802.89 214.37 17105.22 37957.22 2018-06-16 19:18:01.000 167 33802.87 214.36 17105.25 88888.00 2018-06-16 19:18:02.000 167 33802.88 214.39 17105.25 88888.00 2018-06-16 19:18:03.000 167 33802.87 214.36 17105.22 88888.00 2018-06-16 19:18:04.000 167 33802.91 214.36 17105.18 88888.00 2018-06-16 19:18:05.000 167 33802.88 214.40 17105.18 37734.77 2018-06-16 19:18:06.000 167 33802.87 214.41 17105.18 88888.00 2018-06-16 19:18:07.000 167 33802.90 214.39 17105.21 88888.00 2018-06-16 19:18:08.000 167 33802.89 214.33 17105.22 88888.00 2018-06-16 19:18:09.000 167 33802.85 214.28 17105.26 88888.00 2018-06-16 19:18:10.000 167 33802.91 214.26 17105.24 37443.94 2018-06-16 19:18:11.000 167 33802.90 214.28 17105.25 88888.00 2018-06-16 19:18:12.000 167 33802.91 214.33 17105.26 88888.00 2018-06-16 19:18:13.000 167 33802.90 214.33 17105.25 88888.00 2018-06-16 19:18:14.000 167 33802.89 214.31 17105.26 88888.00 2018-06-16 19:18:15.000 167 33802.88 214.31 17105.29 37865.48 2018-06-16 19:18:16.000 167 33802.90 214.32 17105.26 88888.00 2018-06-16 19:18:17.000 167 33802.90 214.32 17105.25 88888.00 2018-06-16 19:18:18.000 167 33802.92 214.31 17105.25 88888.00 2018-06-16 19:18:19.000 167 33802.94 214.31 17105.27 88888.00 2018-06-16 19:18:20.000 167 33802.93 214.33 17105.28 37906.05 2018-06-16 19:18:21.000 167 33802.90 214.34 17105.30 88888.00 2018-06-16 19:18:22.000 167 33802.92 214.36 17105.33 88888.00 2018-06-16 19:18:23.000 167 33802.94 214.36 17105.32 88888.00 2018-06-16 19:18:24.000 167 33802.97 214.37 17105.29 88888.00 2018-06-16 19:18:25.000 167 33802.96 214.36 17105.24 38033.46 2018-06-16 19:18:26.000 167 33802.92 214.33 17105.24 88888.00 2018-06-16 19:18:27.000 167 33802.93 214.33 17105.27 88888.00 2018-06-16 19:18:28.000 167 33802.93 214.33 17105.24 88888.00 2018-06-16 19:18:29.000 167 33802.96 214.35 17105.26 88888.00 2018-06-16 19:18:30.000 167 33802.98 214.33 17105.28 37766.62 2018-06-16 19:18:31.000 167 33803.01 214.35 17105.27 88888.00 2018-06-16 19:18:32.000 167 33802.98 214.34 17105.30 88888.00 2018-06-16 19:18:33.000 167 33802.96 214.35 17105.30 88888.00 2018-06-16 19:18:34.000 167 33802.98 214.35 17105.30 88888.00 2018-06-16 19:18:35.000 167 33802.99 214.33 17105.31 37857.62 2018-06-16 19:18:36.000 167 33803.00 214.33 17105.30 88888.00 2018-06-16 19:18:37.000 167 33802.98 214.34 17105.31 88888.00 2018-06-16 19:18:38.000 167 33802.98 214.32 17105.29 88888.00 2018-06-16 19:18:39.000 167 33802.99 214.31 17105.30 88888.00 2018-06-16 19:18:40.000 167 33803.00 214.37 17105.31 38000.41 2018-06-16 19:18:41.000 167 33803.00 214.37 17105.30 88888.00 2018-06-16 19:18:42.000 167 33803.00 214.32 17105.30 88888.00 2018-06-16 19:18:43.000 167 33802.96 214.28 17105.30 88888.00 2018-06-16 19:18:44.000 167 33802.98 214.28 17105.27 88888.00 2018-06-16 19:18:45.000 167 33802.98 214.30 17105.27 37951.20 2018-06-16 19:18:46.000 167 33802.96 214.31 17105.26 88888.00 2018-06-16 19:18:47.000 167 33802.96 214.31 17105.30 88888.00 2018-06-16 19:18:48.000 167 33802.96 214.31 17105.33 88888.00 2018-06-16 19:18:49.000 167 33802.93 214.35 17105.33 88888.00 2018-06-16 19:18:50.000 167 33802.95 214.34 17105.34 37867.39 2018-06-16 19:18:51.000 167 33802.93 214.33 17105.33 88888.00 2018-06-16 19:18:52.000 167 33802.93 214.36 17105.32 88888.00 2018-06-16 19:18:53.000 167 33802.94 214.35 17105.30 88888.00 2018-06-16 19:18:54.000 167 33802.95 214.36 17105.31 88888.00 2018-06-16 19:18:55.000 167 33802.90 214.34 17105.29 37656.24 2018-06-16 19:18:56.000 167 33802.90 214.36 17105.31 88888.00 2018-06-16 19:18:57.000 167 33802.87 214.33 17105.33 88888.00 2018-06-16 19:18:58.000 167 33802.89 214.34 17105.34 88888.00 2018-06-16 19:18:59.000 167 33802.88 214.33 17105.34 88888.00 2018-06-16 19:19:00.000 167 33802.87 214.33 17105.30 37724.87 2018-06-16 19:19:01.000 167 33802.91 214.33 17105.30 88888.00 2018-06-16 19:19:02.000 167 33802.88 214.29 17105.33 88888.00 2018-06-16 19:19:03.000 167 33802.86 214.32 17105.32 88888.00 2018-06-16 19:19:04.000 167 33802.84 214.35 17105.31 88888.00 2018-06-16 19:19:05.000 167 33802.84 214.35 17105.33 37718.11 2018-06-16 19:19:06.000 167 33802.86 214.28 17105.31 88888.00 2018-06-16 19:19:07.000 167 33802.84 214.26 17105.24 88888.00 2018-06-16 19:19:08.000 167 33802.87 214.31 17105.25 88888.00 2018-06-16 19:19:09.000 167 33802.89 214.32 17105.24 88888.00 2018-06-16 19:19:10.000 167 33802.86 214.31 17105.20 37811.20 2018-06-16 19:19:11.000 167 33802.89 214.31 17105.22 88888.00 2018-06-16 19:19:12.000 167 33802.87 214.31 17105.24 88888.00 2018-06-16 19:19:13.000 167 33802.82 214.33 17105.32 88888.00 2018-06-16 19:19:14.000 167 33802.85 214.30 17105.30 88888.00 2018-06-16 19:19:15.000 167 33802.79 214.30 17105.29 37860.37 2018-06-16 19:19:16.000 167 33802.80 214.30 17105.28 88888.00 2018-06-16 19:19:17.000 167 33802.80 214.25 17105.25 88888.00 2018-06-16 19:19:18.000 167 33802.79 214.25 17105.27 88888.00 2018-06-16 19:19:19.000 167 33802.81 214.25 17105.24 88888.00 2018-06-16 19:19:20.000 167 33802.79 214.28 17105.26 37869.67 2018-06-16 19:19:21.000 167 33802.81 214.27 17105.25 88888.00 2018-06-16 19:19:22.000 167 33802.79 214.27 17105.27 88888.00 2018-06-16 19:19:23.000 167 33802.81 214.29 17105.29 88888.00 2018-06-16 19:19:24.000 167 33802.80 214.29 17105.27 88888.00 2018-06-16 19:19:25.000 167 33802.77 214.26 17105.32 37915.49 2018-06-16 19:19:26.000 167 33802.77 214.29 17105.32 88888.00 2018-06-16 19:19:27.000 167 33802.78 214.30 17105.33 88888.00 2018-06-16 19:19:28.000 167 33802.83 214.28 17105.30 88888.00 2018-06-16 19:19:29.000 167 33802.81 214.24 17105.27 88888.00 2018-06-16 19:19:30.000 167 33802.78 214.23 17105.26 37941.45 2018-06-16 19:19:31.000 167 33802.80 214.21 17105.28 88888.00 2018-06-16 19:19:32.000 167 33802.81 214.28 17105.30 88888.00 2018-06-16 19:19:33.000 167 33802.81 214.28 17105.30 88888.00 2018-06-16 19:19:34.000 167 33802.82 214.27 17105.25 88888.00 2018-06-16 19:19:35.000 167 33802.81 214.28 17105.23 37963.38 2018-06-16 19:19:36.000 167 33802.81 214.26 17105.25 88888.00 2018-06-16 19:19:37.000 167 33802.82 214.31 17105.26 88888.00 2018-06-16 19:19:38.000 167 33802.82 214.30 17105.32 88888.00 2018-06-16 19:19:39.000 167 33802.83 214.32 17105.36 88888.00 2018-06-16 19:19:40.000 167 33802.81 214.31 17105.36 37950.22 2018-06-16 19:19:41.000 167 33802.84 214.29 17105.34 88888.00 2018-06-16 19:19:42.000 167 33802.81 214.29 17105.31 88888.00 2018-06-16 19:19:43.000 167 33802.79 214.29 17105.33 88888.00 2018-06-16 19:19:44.000 167 33802.83 214.29 17105.37 88888.00 2018-06-16 19:19:45.000 167 33802.83 214.29 17105.34 38038.05 2018-06-16 19:19:46.000 167 33802.82 214.30 17105.34 88888.00 2018-06-16 19:19:47.000 167 33802.84 214.30 17105.32 88888.00 2018-06-16 19:19:48.000 167 33802.84 214.33 17105.37 88888.00 2018-06-16 19:19:49.000 167 33802.79 214.28 17105.34 88888.00 2018-06-16 19:19:50.000 167 33802.79 214.28 17105.32 37675.63 2018-06-16 19:19:51.000 167 33802.80 214.28 17105.31 88888.00 2018-06-16 19:19:52.000 167 33802.81 214.31 17105.33 88888.00 2018-06-16 19:19:53.000 167 33802.81 214.28 17105.32 88888.00 2018-06-16 19:19:54.000 167 33802.79 214.27 17105.31 88888.00 2018-06-16 19:19:55.000 167 33802.79 214.30 17105.33 37915.57 2018-06-16 19:19:56.000 167 33802.80 214.30 17105.31 88888.00 2018-06-16 19:19:57.000 167 33802.80 214.30 17105.31 88888.00 2018-06-16 19:19:58.000 167 33802.79 214.31 17105.36 88888.00 2018-06-16 19:19:59.000 167 33802.79 214.34 17105.38 88888.00 2018-06-16 19:20:00.000 167 33802.81 214.29 17105.36 37883.24 2018-06-16 19:20:01.000 167 33802.77 214.28 17105.38 88888.00 2018-06-16 19:20:02.000 167 33802.76 214.29 17105.39 88888.00 2018-06-16 19:20:03.000 167 33802.74 214.30 17105.38 88888.00 2018-06-16 19:20:04.000 167 33802.74 214.30 17105.37 88888.00 2018-06-16 19:20:05.000 167 33802.79 214.32 17105.38 37764.60 2018-06-16 19:20:06.000 167 33802.78 214.33 17105.41 88888.00 2018-06-16 19:20:07.000 167 33802.81 214.36 17105.38 88888.00 2018-06-16 19:20:08.000 167 33802.78 214.37 17105.35 88888.00 2018-06-16 19:20:09.000 167 33802.74 214.34 17105.35 88888.00 2018-06-16 19:20:10.000 167 33802.73 214.33 17105.36 37690.65 2018-06-16 19:20:11.000 167 33802.73 214.34 17105.34 88888.00 2018-06-16 19:20:12.000 167 33802.77 214.35 17105.37 88888.00 2018-06-16 19:20:13.000 167 33802.76 214.35 17105.38 88888.00 2018-06-16 19:20:14.000 167 33802.72 214.39 17105.37 88888.00 2018-06-16 19:20:15.000 167 33802.72 214.40 17105.36 37868.83 2018-06-16 19:20:16.000 167 33802.75 214.40 17105.35 88888.00 2018-06-16 19:20:17.000 167 33802.73 214.40 17105.37 88888.00 2018-06-16 19:20:18.000 167 33802.76 214.43 17105.40 88888.00 2018-06-16 19:20:19.000 167 33802.72 214.45 17105.36 88888.00 2018-06-16 19:20:20.000 167 33802.76 214.45 17105.36 24981.94 2018-06-16 19:20:21.000 167 33802.75 214.40 17105.38 88888.00 2018-06-16 19:20:22.000 167 33802.75 214.38 17105.38 88888.00 2018-06-16 19:20:23.000 167 33802.74 214.39 17105.36 88888.00 2018-06-16 19:20:24.000 167 33802.74 214.39 17105.33 88888.00 2018-06-16 19:20:25.000 167 33802.71 214.38 17105.33 37617.10 2018-06-16 19:20:26.000 167 33802.71 214.42 17105.32 88888.00 2018-06-16 19:20:27.000 167 33802.75 214.43 17105.31 88888.00 2018-06-16 19:20:28.000 167 33802.75 214.43 17105.31 88888.00 2018-06-16 19:20:29.000 167 33802.75 214.42 17105.28 88888.00 2018-06-16 19:20:30.000 167 33802.71 214.40 17105.30 38054.30 2018-06-16 19:20:31.000 167 33802.73 214.42 17105.35 88888.00 2018-06-16 19:20:32.000 167 33802.73 214.46 17105.38 88888.00 2018-06-16 19:20:33.000 167 33802.74 214.49 17105.37 88888.00 2018-06-16 19:20:34.000 167 33802.77 214.47 17105.38 88888.00 2018-06-16 19:20:35.000 167 33802.77 214.43 17105.38 38273.10 2018-06-16 19:20:36.000 167 33802.75 214.39 17105.31 88888.00 2018-06-16 19:20:37.000 167 33802.77 214.37 17105.32 88888.00 2018-06-16 19:20:38.000 167 33802.76 214.37 17105.34 88888.00 2018-06-16 19:20:39.000 167 33802.74 214.38 17105.36 88888.00 2018-06-16 19:20:40.000 167 33802.77 214.42 17105.37 37772.70 2018-06-16 19:20:41.000 167 33802.75 214.40 17105.36 88888.00 2018-06-16 19:20:42.000 167 33802.74 214.41 17105.33 88888.00 2018-06-16 19:20:43.000 167 33802.76 214.42 17105.32 88888.00 2018-06-16 19:20:44.000 167 33802.73 214.43 17105.35 88888.00 2018-06-16 19:20:45.000 167 33802.71 214.44 17105.36 37932.92 2018-06-16 19:20:46.000 167 33802.68 214.45 17105.40 88888.00 2018-06-16 19:20:47.000 167 33802.69 214.42 17105.37 88888.00 2018-06-16 19:20:48.000 167 33802.74 214.47 17105.37 88888.00 2018-06-16 19:20:49.000 167 33802.75 214.50 17105.40 88888.00 2018-06-16 19:20:50.000 167 33802.75 214.46 17105.38 37892.71 2018-06-16 19:20:51.000 167 33802.73 214.44 17105.34 88888.00 2018-06-16 19:20:52.000 167 33802.75 214.44 17105.33 88888.00 2018-06-16 19:20:53.000 167 33802.73 214.45 17105.36 88888.00 2018-06-16 19:20:54.000 167 33802.70 214.47 17105.36 88888.00 2018-06-16 19:20:55.000 167 33802.72 214.46 17105.35 37832.18 2018-06-16 19:20:56.000 167 33802.75 214.49 17105.38 88888.00 2018-06-16 19:20:57.000 167 33802.73 214.46 17105.39 88888.00 2018-06-16 19:20:58.000 167 33802.75 214.46 17105.39 88888.00 2018-06-16 19:20:59.000 167 33802.72 214.48 17105.35 88888.00 2018-06-16 19:21:00.000 167 33802.70 214.51 17105.35 37941.74 2018-06-16 19:21:01.000 167 33802.71 214.52 17105.31 88888.00 2018-06-16 19:21:02.000 167 33802.73 214.50 17105.32 88888.00 2018-06-16 19:21:03.000 167 33802.76 214.50 17105.35 88888.00 2018-06-16 19:21:04.000 167 33802.76 214.50 17105.36 88888.00 2018-06-16 19:21:05.000 167 33802.74 214.46 17105.38 37881.57 2018-06-16 19:21:06.000 167 33802.74 214.48 17105.42 88888.00 2018-06-16 19:21:07.000 167 33802.75 214.47 17105.42 88888.00 2018-06-16 19:21:08.000 167 33802.76 214.49 17105.39 88888.00 2018-06-16 19:21:09.000 167 33802.75 214.49 17105.40 88888.00 2018-06-16 19:21:10.000 167 33802.77 214.48 17105.36 39374.46 2018-06-16 19:21:11.000 167 33802.77 214.46 17105.37 88888.00 2018-06-16 19:21:12.000 167 33802.77 214.49 17105.38 88888.00 2018-06-16 19:21:13.000 167 33802.75 214.50 17105.37 88888.00 2018-06-16 19:21:14.000 167 33802.73 214.49 17105.40 88888.00 2018-06-16 19:21:15.000 167 33802.71 214.51 17105.40 37863.48 2018-06-16 19:21:16.000 167 33802.73 214.53 17105.38 88888.00 2018-06-16 19:21:17.000 167 33802.74 214.49 17105.40 88888.00 2018-06-16 19:21:18.000 167 33802.74 214.46 17105.38 88888.00 2018-06-16 19:21:19.000 167 33802.75 214.42 17105.35 88888.00 2018-06-16 19:21:20.000 167 33802.74 214.44 17105.37 37922.79 2018-06-16 19:21:21.000 167 33802.76 214.42 17105.41 88888.00 2018-06-16 19:21:22.000 167 33802.78 214.43 17105.39 88888.00 2018-06-16 19:21:23.000 167 33802.74 214.43 17105.35 88888.00 2018-06-16 19:21:24.000 167 33802.73 214.47 17105.35 88888.00 2018-06-16 19:21:25.000 167 33802.68 214.44 17105.36 37875.27 2018-06-16 19:21:26.000 167 33802.68 214.42 17105.39 88888.00 2018-06-16 19:21:27.000 167 33802.70 214.40 17105.37 88888.00 2018-06-16 19:21:28.000 167 33802.71 214.41 17105.36 88888.00 2018-06-16 19:21:29.000 167 33802.74 214.44 17105.33 88888.00 2018-06-16 19:21:30.000 167 33802.74 214.46 17105.32 37722.73 2018-06-16 19:21:31.000 167 33802.73 214.44 17105.33 88888.00 2018-06-16 19:21:32.000 167 33802.77 214.43 17105.32 88888.00 2018-06-16 19:21:33.000 167 33802.74 214.45 17105.31 88888.00 2018-06-16 19:21:34.000 167 33802.74 214.46 17105.32 88888.00 2018-06-16 19:21:35.000 167 33802.74 214.42 17105.28 37735.57 2018-06-16 19:21:36.000 167 33802.73 214.44 17105.27 88888.00 2018-06-16 19:21:37.000 167 33802.73 214.42 17105.28 88888.00 2018-06-16 19:21:38.000 167 33802.75 214.40 17105.29 88888.00 2018-06-16 19:21:39.000 167 33802.73 214.37 17105.34 88888.00 2018-06-16 19:21:40.000 167 33802.76 214.38 17105.36 37942.29 2018-06-16 19:21:41.000 167 33802.77 214.41 17105.36 88888.00 2018-06-16 19:21:42.000 167 33802.74 214.42 17105.37 88888.00 2018-06-16 19:21:43.000 167 33802.73 214.42 17105.34 88888.00 2018-06-16 19:21:44.000 167 33802.73 214.41 17105.36 88888.00 2018-06-16 19:21:45.000 167 33802.71 214.37 17105.33 37914.00 2018-06-16 19:21:46.000 167 33802.72 214.39 17105.36 88888.00 2018-06-16 19:21:47.000 167 33802.69 214.42 17105.36 88888.00 2018-06-16 19:21:48.000 167 33802.68 214.38 17105.36 88888.00 2018-06-16 19:21:49.000 167 33802.70 214.37 17105.36 88888.00 2018-06-16 19:21:50.000 167 33802.73 214.38 17105.33 37933.54 2018-06-16 19:21:51.000 167 33802.71 214.38 17105.31 88888.00 2018-06-16 19:21:52.000 167 33802.72 214.37 17105.29 88888.00 2018-06-16 19:21:53.000 167 33802.74 214.39 17105.28 88888.00 2018-06-16 19:21:54.000 167 33802.76 214.43 17105.26 88888.00 2018-06-16 19:21:55.000 167 33802.69 214.46 17105.27 38102.87 2018-06-16 19:21:56.000 167 33802.69 214.43 17105.30 88888.00 2018-06-16 19:21:57.000 167 33802.70 214.44 17105.34 88888.00 2018-06-16 19:21:58.000 167 33802.68 214.40 17105.36 88888.00 2018-06-16 19:21:59.000 167 33802.65 214.40 17105.34 88888.00 2018-06-16 19:22:00.000 167 33802.65 214.40 17105.31 37934.44 2018-06-16 19:22:01.000 167 33802.63 214.38 17105.33 88888.00 2018-06-16 19:22:02.000 167 33802.67 214.40 17105.32 88888.00 2018-06-16 19:22:03.000 167 33802.69 214.39 17105.31 88888.00 2018-06-16 19:22:04.000 167 33802.66 214.36 17105.32 88888.00 2018-06-16 19:22:05.000 167 33802.65 214.36 17105.29 37956.07 2018-06-16 19:22:06.000 167 33802.63 214.33 17105.30 88888.00 2018-06-16 19:22:07.000 167 33802.64 214.36 17105.31 88888.00 2018-06-16 19:22:08.000 167 33802.62 214.41 17105.31 88888.00 2018-06-16 19:22:09.000 167 33802.63 214.39 17105.31 88888.00 2018-06-16 19:22:10.000 167 33802.62 214.37 17105.32 37937.20 2018-06-16 19:22:11.000 167 33802.64 214.36 17105.35 88888.00 2018-06-16 19:22:12.000 167 33802.66 214.34 17105.34 88888.00 2018-06-16 19:22:13.000 167 33802.64 214.37 17105.35 88888.00 2018-06-16 19:22:14.000 167 33802.68 214.37 17105.39 88888.00 2018-06-16 19:22:15.000 167 33802.68 214.35 17105.40 37896.67 2018-06-16 19:22:16.000 167 33802.64 214.36 17105.34 88888.00 2018-06-16 19:22:17.000 167 33802.65 214.37 17105.38 88888.00 2018-06-16 19:22:18.000 167 33802.68 214.38 17105.35 88888.00 2018-06-16 19:22:19.000 167 33802.65 214.38 17105.35 88888.00 2018-06-16 19:22:20.000 167 33802.68 214.36 17105.37 37865.70 2018-06-16 19:22:21.000 167 33802.69 214.39 17105.41 88888.00 2018-06-16 19:22:22.000 167 33802.72 214.42 17105.43 88888.00 2018-06-16 19:22:23.000 167 33802.68 214.41 17105.41 88888.00 2018-06-16 19:22:24.000 167 33802.68 214.39 17105.45 88888.00 2018-06-16 19:22:25.000 167 33802.66 214.36 17105.42 37941.74 2018-06-16 19:22:26.000 167 33802.67 214.43 17105.39 88888.00 2018-06-16 19:22:27.000 167 33802.69 214.43 17105.40 88888.00 2018-06-16 19:22:28.000 167 33802.68 214.42 17105.41 88888.00 2018-06-16 19:22:29.000 167 33802.68 214.40 17105.46 88888.00 2018-06-16 19:22:30.000 167 33802.66 214.38 17105.44 37908.35 2018-06-16 19:22:31.000 167 33802.64 214.33 17105.42 88888.00 2018-06-16 19:22:32.000 167 33802.64 214.42 17105.45 88888.00 2018-06-16 19:22:33.000 167 33802.62 214.46 17105.45 88888.00 2018-06-16 19:22:34.000 167 33802.60 214.41 17105.40 88888.00 2018-06-16 19:22:35.000 167 33802.60 214.38 17105.40 37828.95 2018-06-16 19:22:36.000 167 33802.63 214.38 17105.44 88888.00 2018-06-16 19:22:37.000 167 33802.65 214.36 17105.44 88888.00 2018-06-16 19:22:38.000 167 33802.66 214.37 17105.38 88888.00 2018-06-16 19:22:39.000 167 33802.68 214.36 17105.39 88888.00 2018-06-16 19:22:40.000 167 33802.70 214.37 17105.34 37909.88 2018-06-16 19:22:41.000 167 33802.69 214.41 17105.36 88888.00 2018-06-16 19:22:42.000 167 33802.66 214.41 17105.36 88888.00 2018-06-16 19:22:43.000 167 33802.65 214.37 17105.37 88888.00 2018-06-16 19:22:44.000 167 33802.66 214.36 17105.41 88888.00 2018-06-16 19:22:45.000 167 33802.67 214.43 17105.38 37942.59 2018-06-16 19:22:46.000 167 33802.64 214.43 17105.32 88888.00 2018-06-16 19:22:47.000 167 33802.64 214.42 17105.34 88888.00 2018-06-16 19:22:48.000 167 33802.66 214.40 17105.37 88888.00 2018-06-16 19:22:49.000 167 33802.63 214.41 17105.40 88888.00 2018-06-16 19:22:50.000 167 33802.63 214.42 17105.41 37897.02 2018-06-16 19:22:51.000 167 33802.62 214.40 17105.40 88888.00 2018-06-16 19:22:52.000 167 33802.63 214.41 17105.40 88888.00 2018-06-16 19:22:53.000 167 33802.64 214.39 17105.40 88888.00 2018-06-16 19:22:54.000 167 33802.63 214.38 17105.40 88888.00 2018-06-16 19:22:55.000 167 33802.60 214.38 17105.38 37746.36 2018-06-16 19:22:56.000 167 33802.63 214.37 17105.39 88888.00 2018-06-16 19:22:57.000 167 33802.62 214.37 17105.38 88888.00 2018-06-16 19:22:58.000 167 33802.59 214.36 17105.37 88888.00 2018-06-16 19:22:59.000 167 33802.57 214.35 17105.39 88888.00 2018-06-16 19:23:00.000 167 33802.62 214.38 17105.38 37736.95 2018-06-16 19:23:01.000 167 33802.61 214.39 17105.37 88888.00 2018-06-16 19:23:02.000 167 33802.62 214.39 17105.39 88888.00 2018-06-16 19:23:03.000 167 33802.61 214.39 17105.41 88888.00 2018-06-16 19:23:04.000 167 33802.60 214.40 17105.36 88888.00 2018-06-16 19:23:05.000 167 33802.61 214.39 17105.38 37891.42 2018-06-16 19:23:06.000 167 33802.60 214.37 17105.33 88888.00 2018-06-16 19:23:07.000 167 33802.59 214.33 17105.35 88888.00 2018-06-16 19:23:08.000 167 33802.57 214.37 17105.35 88888.00 2018-06-16 19:23:09.000 167 33802.57 214.40 17105.37 88888.00 2018-06-16 19:23:10.000 167 33802.56 214.40 17105.40 37901.22 2018-06-16 19:23:11.000 167 33802.56 214.39 17105.38 88888.00 2018-06-16 19:23:12.000 167 33802.56 214.40 17105.34 88888.00 2018-06-16 19:23:13.000 167 33802.52 214.40 17105.35 88888.00 2018-06-16 19:23:14.000 167 33802.51 214.45 17105.36 88888.00 2018-06-16 19:23:15.000 167 33802.53 214.42 17105.40 37933.00 2018-06-16 19:23:16.000 167 33802.54 214.41 17105.41 88888.00 2018-06-16 19:23:17.000 167 33802.51 214.44 17105.44 88888.00 2018-06-16 19:23:18.000 167 33802.53 214.43 17105.47 88888.00 2018-06-16 19:23:19.000 167 33802.52 214.35 17105.49 88888.00 2018-06-16 19:23:20.000 167 33802.58 214.38 17105.48 30104.09 2018-06-16 19:23:21.000 167 33802.55 214.41 17105.45 88888.00 2018-06-16 19:23:22.000 167 33802.57 214.42 17105.46 88888.00 2018-06-16 19:23:23.000 167 33802.54 214.40 17105.41 88888.00 2018-06-16 19:23:24.000 167 33802.55 214.44 17105.43 88888.00 2018-06-16 19:23:25.000 167 33802.60 214.43 17105.43 37908.93 2018-06-16 19:23:26.000 167 33802.58 214.42 17105.45 88888.00 2018-06-16 19:23:27.000 167 33802.58 214.38 17105.47 88888.00 2018-06-16 19:23:28.000 167 33802.57 214.38 17105.43 88888.00 2018-06-16 19:23:29.000 167 33802.54 214.45 17105.43 88888.00 2018-06-16 19:23:30.000 167 33802.52 214.46 17105.45 37870.16 2018-06-16 19:23:31.000 167 33802.52 214.44 17105.44 88888.00 2018-06-16 19:23:32.000 167 33802.52 214.43 17105.43 88888.00 2018-06-16 19:23:33.000 167 33802.52 214.45 17105.46 88888.00 2018-06-16 19:23:34.000 167 33802.51 214.45 17105.41 88888.00 2018-06-16 19:23:35.000 167 33802.51 214.47 17105.41 37858.18 2018-06-16 19:23:36.000 167 33802.51 214.46 17105.42 88888.00 2018-06-16 19:23:37.000 167 33802.50 214.43 17105.45 88888.00 2018-06-16 19:23:38.000 167 33802.53 214.43 17105.43 88888.00 2018-06-16 19:23:39.000 167 33802.48 214.41 17105.42 88888.00 2018-06-16 19:23:40.000 167 33802.49 214.43 17105.40 37836.74 2018-06-16 19:23:41.000 167 33802.55 214.44 17105.41 88888.00 2018-06-16 19:23:42.000 167 33802.52 214.48 17105.39 88888.00 2018-06-16 19:23:43.000 167 33802.50 214.52 17105.38 88888.00 2018-06-16 19:23:44.000 167 33802.54 214.52 17105.40 88888.00 2018-06-16 19:23:45.000 167 33802.56 214.50 17105.43 37738.78 2018-06-16 19:23:46.000 167 33802.55 214.48 17105.46 88888.00 2018-06-16 19:23:47.000 167 33802.56 214.50 17105.42 88888.00 2018-06-16 19:23:48.000 167 33802.58 214.50 17105.40 88888.00 2018-06-16 19:23:49.000 167 33802.61 214.48 17105.42 88888.00 2018-06-16 19:23:50.000 167 33802.64 214.41 17105.40 34603.17 2018-06-16 19:23:51.000 167 33802.58 214.42 17105.38 88888.00 2018-06-16 19:23:52.000 167 33802.57 214.40 17105.39 88888.00 2018-06-16 19:23:53.000 167 33802.54 214.43 17105.40 88888.00 2018-06-16 19:23:54.000 167 33802.58 214.46 17105.40 88888.00 2018-06-16 19:23:55.000 167 33802.61 214.45 17105.38 37658.64 2018-06-16 19:23:56.000 167 33802.61 214.47 17105.38 88888.00 2018-06-16 19:23:57.000 167 33802.58 214.48 17105.38 88888.00 2018-06-16 19:23:58.000 167 33802.57 214.44 17105.35 88888.00 2018-06-16 19:23:59.000 167 33802.59 214.46 17105.38 88888.00 2018-06-16 19:24:00.000 167 33802.61 214.47 17105.38 37921.45 2018-06-16 19:24:01.000 167 33802.58 214.49 17105.41 88888.00 2018-06-16 19:24:02.000 167 33802.56 214.50 17105.41 88888.00 2018-06-16 19:24:03.000 167 33802.55 214.50 17105.40 88888.00 2018-06-16 19:24:04.000 167 33802.54 214.47 17105.38 88888.00 2018-06-16 19:24:05.000 167 33802.55 214.46 17105.40 37963.73 2018-06-16 19:24:06.000 167 33802.56 214.45 17105.39 88888.00 2018-06-16 19:24:07.000 167 33802.53 214.47 17105.42 88888.00 2018-06-16 19:24:08.000 167 33802.56 214.48 17105.45 88888.00 2018-06-16 19:24:09.000 167 33802.57 214.47 17105.46 88888.00 2018-06-16 19:24:10.000 167 33802.61 214.48 17105.41 37974.27 2018-06-16 19:24:11.000 167 33802.61 214.50 17105.42 88888.00 2018-06-16 19:24:12.000 167 33802.61 214.47 17105.41 88888.00 2018-06-16 19:24:13.000 167 33802.65 214.51 17105.39 88888.00 2018-06-16 19:24:14.000 167 33802.64 214.50 17105.40 88888.00 2018-06-16 19:24:15.000 167 33802.60 214.46 17105.38 37926.03 2018-06-16 19:24:16.000 167 33802.64 214.48 17105.39 88888.00 2018-06-16 19:24:17.000 167 33802.65 214.44 17105.42 88888.00 2018-06-16 19:24:18.000 167 33802.62 214.49 17105.38 88888.00 2018-06-16 19:24:19.000 167 33802.63 214.48 17105.38 88888.00 2018-06-16 19:24:20.000 167 33802.63 214.50 17105.38 37645.72 2018-06-16 19:24:21.000 167 33802.66 214.49 17105.36 88888.00 2018-06-16 19:24:22.000 167 33802.64 214.45 17105.33 88888.00 2018-06-16 19:24:23.000 167 33802.62 214.44 17105.34 88888.00 2018-06-16 19:24:24.000 167 33802.62 214.47 17105.37 88888.00 2018-06-16 19:24:25.000 167 33802.64 214.51 17105.39 37680.24 2018-06-16 19:24:26.000 167 33802.62 214.51 17105.39 88888.00 2018-06-16 19:24:27.000 167 33802.65 214.49 17105.39 88888.00 2018-06-16 19:24:28.000 167 33802.67 214.49 17105.35 88888.00 2018-06-16 19:24:29.000 167 33802.65 214.48 17105.33 88888.00 2018-06-16 19:24:30.000 167 33802.64 214.50 17105.38 37770.53 2018-06-16 19:24:31.000 167 33802.63 214.50 17105.38 88888.00 2018-06-16 19:24:32.000 167 33802.62 214.48 17105.36 88888.00 2018-06-16 19:24:33.000 167 33802.63 214.51 17105.34 88888.00 2018-06-16 19:24:34.000 167 33802.63 214.49 17105.33 88888.00 2018-06-16 19:24:35.000 167 33802.63 214.46 17105.33 37885.03 2018-06-16 19:24:36.000 167 33802.67 214.43 17105.37 88888.00 2018-06-16 19:24:37.000 167 33802.64 214.45 17105.38 88888.00 2018-06-16 19:24:38.000 167 33802.64 214.49 17105.38 88888.00 2018-06-16 19:24:39.000 167 33802.63 214.50 17105.38 88888.00 2018-06-16 19:24:40.000 167 33802.62 214.44 17105.36 37746.64 2018-06-16 19:24:41.000 167 33802.63 214.46 17105.37 88888.00 2018-06-16 19:24:42.000 167 33802.62 214.45 17105.36 88888.00 2018-06-16 19:24:43.000 167 33802.64 214.49 17105.35 88888.00 2018-06-16 19:24:44.000 167 33802.64 214.50 17105.40 88888.00 2018-06-16 19:24:45.000 167 33802.62 214.44 17105.43 37766.91 2018-06-16 19:24:46.000 167 33802.59 214.48 17105.46 88888.00 2018-06-16 19:24:47.000 167 33802.56 214.50 17105.46 88888.00 2018-06-16 19:24:48.000 167 33802.57 214.53 17105.42 88888.00 2018-06-16 19:24:49.000 167 33802.58 214.49 17105.41 88888.00 2018-06-16 19:24:50.000 167 33802.60 214.47 17105.42 37812.81 2018-06-16 19:24:51.000 167 33802.62 214.51 17105.42 88888.00 2018-06-16 19:24:52.000 167 33802.61 214.55 17105.41 88888.00 2018-06-16 19:24:53.000 167 33802.62 214.52 17105.41 88888.00 2018-06-16 19:24:54.000 167 33802.63 214.50 17105.41 88888.00 2018-06-16 19:24:55.000 167 33802.59 214.52 17105.42 37970.72 2018-06-16 19:24:56.000 167 33802.58 214.53 17105.38 88888.00 2018-06-16 19:24:57.000 167 33802.54 214.51 17105.39 88888.00 2018-06-16 19:24:58.000 167 33802.55 214.53 17105.39 88888.00 2018-06-16 19:24:59.000 167 33802.59 214.54 17105.40 88888.00 2018-06-16 19:25:00.000 167 33802.60 214.54 17105.39 37892.79 2018-06-16 19:25:01.000 167 33802.57 214.55 17105.39 88888.00 2018-06-16 19:25:02.000 167 33802.56 214.52 17105.38 88888.00 2018-06-16 19:25:03.000 167 33802.56 214.49 17105.38 88888.00 2018-06-16 19:25:04.000 167 33802.55 214.52 17105.40 88888.00 2018-06-16 19:25:05.000 167 33802.58 214.53 17105.39 37750.03 2018-06-16 19:25:06.000 167 33802.59 214.53 17105.34 88888.00 2018-06-16 19:25:07.000 167 33802.55 214.52 17105.36 88888.00 2018-06-16 19:25:08.000 167 33802.54 214.52 17105.39 88888.00 2018-06-16 19:25:09.000 167 33802.58 214.55 17105.39 88888.00 2018-06-16 19:25:10.000 167 33802.61 214.52 17105.37 37788.10 2018-06-16 19:25:11.000 167 33802.58 214.51 17105.38 88888.00 2018-06-16 19:25:12.000 167 33802.57 214.53 17105.41 88888.00 2018-06-16 19:25:13.000 167 33802.58 214.50 17105.43 88888.00 2018-06-16 19:25:14.000 167 33802.59 214.50 17105.38 88888.00 2018-06-16 19:25:15.000 167 33802.54 214.51 17105.38 38124.99 2018-06-16 19:25:16.000 167 33802.56 214.50 17105.39 88888.00 2018-06-16 19:25:17.000 167 33802.56 214.52 17105.41 88888.00 2018-06-16 19:25:18.000 167 33802.59 214.54 17105.48 88888.00 2018-06-16 19:25:19.000 167 33802.58 214.60 17105.49 88888.00 2018-06-16 19:25:20.000 167 33802.62 214.55 17105.49 37894.74 2018-06-16 19:25:21.000 167 33802.64 214.54 17105.48 88888.00 2018-06-16 19:25:22.000 167 33802.65 214.56 17105.45 88888.00 2018-06-16 19:25:23.000 167 33802.61 214.56 17105.47 88888.00 2018-06-16 19:25:24.000 167 33802.59 214.54 17105.45 88888.00 2018-06-16 19:25:25.000 167 33802.62 214.51 17105.45 37906.42 2018-06-16 19:25:26.000 167 33802.61 214.50 17105.46 88888.00 2018-06-16 19:25:27.000 167 33802.59 214.48 17105.43 88888.00 2018-06-16 19:25:28.000 167 33802.57 214.47 17105.41 88888.00 2018-06-16 19:25:29.000 167 33802.58 214.50 17105.41 88888.00 2018-06-16 19:25:30.000 167 33802.62 214.52 17105.43 37934.15 2018-06-16 19:25:31.000 167 33802.63 214.51 17105.46 88888.00 2018-06-16 19:25:32.000 167 33802.59 214.48 17105.43 88888.00 2018-06-16 19:25:33.000 167 33802.57 214.49 17105.44 88888.00 2018-06-16 19:25:34.000 167 33802.63 214.50 17105.50 88888.00 2018-06-16 19:25:35.000 167 33802.61 214.50 17105.51 37875.20 2018-06-16 19:25:36.000 167 33802.61 214.49 17105.49 88888.00 2018-06-16 19:25:37.000 167 33802.62 214.50 17105.48 88888.00 2018-06-16 19:25:38.000 167 33802.60 214.47 17105.46 88888.00 2018-06-16 19:25:39.000 167 33802.60 214.47 17105.50 88888.00 2018-06-16 19:25:40.000 167 33802.60 214.47 17105.48 37617.10 2018-06-16 19:25:41.000 167 33802.60 214.45 17105.48 88888.00 2018-06-16 19:25:42.000 167 33802.61 214.44 17105.50 88888.00 2018-06-16 19:25:43.000 167 33802.57 214.46 17105.49 88888.00 2018-06-16 19:25:44.000 167 33802.55 214.47 17105.51 88888.00 2018-06-16 19:25:45.000 167 33802.55 214.44 17105.49 30122.50 2018-06-16 19:25:46.000 167 33802.54 214.46 17105.48 88888.00 2018-06-16 19:25:47.000 167 33802.54 214.46 17105.48 88888.00 2018-06-16 19:25:48.000 167 33802.59 214.45 17105.50 88888.00 2018-06-16 19:25:49.000 167 33802.56 214.45 17105.50 88888.00 2018-06-16 19:25:50.000 167 33802.58 214.48 17105.48 37772.34 2018-06-16 19:25:51.000 167 33802.57 214.49 17105.49 88888.00 2018-06-16 19:25:52.000 167 33802.58 214.45 17105.52 88888.00 2018-06-16 19:25:53.000 167 33802.60 214.46 17105.54 88888.00 2018-06-16 19:25:54.000 167 33802.57 214.46 17105.50 88888.00 2018-06-16 19:25:55.000 167 33802.58 214.44 17105.48 37669.84 2018-06-16 19:25:56.000 167 33802.57 214.45 17105.49 88888.00 2018-06-16 19:25:57.000 167 33802.55 214.44 17105.46 88888.00 2018-06-16 19:25:58.000 167 33802.57 214.43 17105.45 88888.00 2018-06-16 19:25:59.000 167 33802.57 214.46 17105.49 88888.00 2018-06-16 19:26:00.000 167 33802.57 214.47 17105.47 37812.46 2018-06-16 19:26:01.000 167 33802.59 214.42 17105.45 88888.00 2018-06-16 19:26:02.000 167 33802.56 214.44 17105.49 88888.00 2018-06-16 19:26:03.000 167 33802.54 214.42 17105.50 88888.00 2018-06-16 19:26:04.000 167 33802.51 214.46 17105.47 88888.00 2018-06-16 19:26:05.000 167 33802.55 214.44 17105.46 37870.62 2018-06-16 19:26:06.000 167 33802.57 214.43 17105.45 88888.00 2018-06-16 19:26:07.000 167 33802.54 214.44 17105.45 88888.00 2018-06-16 19:26:08.000 167 33802.54 214.45 17105.49 88888.00 2018-06-16 19:26:09.000 167 33802.52 214.42 17105.47 88888.00 2018-06-16 19:26:10.000 167 33802.50 214.40 17105.43 37913.16 2018-06-16 19:26:11.000 167 33802.51 214.43 17105.45 88888.00 2018-06-16 19:26:12.000 167 33802.55 214.46 17105.52 88888.00 2018-06-16 19:26:13.000 167 33802.53 214.44 17105.49 88888.00 2018-06-16 19:26:14.000 167 33802.56 214.39 17105.48 88888.00 2018-06-16 19:26:15.000 167 33802.57 214.38 17105.46 37558.14 2018-06-16 19:26:16.000 167 33802.56 214.36 17105.49 88888.00 2018-06-16 19:26:17.000 167 33802.59 214.39 17105.52 88888.00 2018-06-16 19:26:18.000 167 33802.56 214.38 17105.50 88888.00 2018-06-16 19:26:19.000 167 33802.54 214.37 17105.48 88888.00 2018-06-16 19:26:20.000 167 33802.57 214.39 17105.47 38029.33 2018-06-16 19:26:21.000 167 33802.55 214.40 17105.44 88888.00 2018-06-16 19:26:22.000 167 33802.53 214.37 17105.47 88888.00 2018-06-16 19:26:23.000 167 33802.49 214.32 17105.47 88888.00 2018-06-16 19:26:24.000 167 33802.48 214.34 17105.46 88888.00 2018-06-16 19:26:25.000 167 33802.50 214.40 17105.47 37934.71 2018-06-16 19:26:26.000 167 33802.49 214.38 17105.42 88888.00 2018-06-16 19:26:27.000 167 33802.48 214.32 17105.44 88888.00 2018-06-16 19:26:28.000 167 33802.48 214.33 17105.48 88888.00 2018-06-16 19:26:29.000 167 33802.47 214.33 17105.46 88888.00 2018-06-16 19:26:30.000 167 33802.48 214.32 17105.45 37875.66 2018-06-16 19:26:31.000 167 33802.46 214.34 17105.48 88888.00 2018-06-16 19:26:32.000 167 33802.48 214.34 17105.49 88888.00 2018-06-16 19:26:33.000 167 33802.47 214.39 17105.52 88888.00 2018-06-16 19:26:34.000 167 33802.47 214.40 17105.53 88888.00 2018-06-16 19:26:35.000 167 33802.45 214.40 17105.51 37884.26 2018-06-16 19:26:36.000 167 33802.48 214.39 17105.48 88888.00 2018-06-16 19:26:37.000 167 33802.51 214.40 17105.52 88888.00 2018-06-16 19:26:38.000 167 33802.51 214.39 17105.51 88888.00 2018-06-16 19:26:39.000 167 33802.52 214.36 17105.47 88888.00 2018-06-16 19:26:40.000 167 33802.48 214.35 17105.49 37940.94 2018-06-16 19:26:41.000 167 33802.45 214.30 17105.49 88888.00 2018-06-16 19:26:42.000 167 33802.47 214.29 17105.51 88888.00 2018-06-16 19:26:43.000 167 33802.51 214.24 17105.53 88888.00 2018-06-16 19:26:44.000 167 33802.54 214.26 17105.52 88888.00 2018-06-16 19:26:45.000 167 33802.51 214.27 17105.51 37974.89 2018-06-16 19:26:46.000 167 33802.52 214.27 17105.48 88888.00 2018-06-16 19:26:47.000 167 33802.51 214.29 17105.49 88888.00 2018-06-16 19:26:48.000 167 33802.49 214.31 17105.51 88888.00 2018-06-16 19:26:49.000 167 33802.50 214.29 17105.52 88888.00 2018-06-16 19:26:50.000 167 33802.47 214.28 17105.51 37784.88 2018-06-16 19:26:51.000 167 33802.47 214.30 17105.53 88888.00 2018-06-16 19:26:52.000 167 33802.46 214.33 17105.47 88888.00 2018-06-16 19:26:53.000 167 33802.47 214.33 17105.46 88888.00 2018-06-16 19:26:54.000 167 33802.47 214.31 17105.45 88888.00 2018-06-16 19:26:55.000 167 33802.48 214.33 17105.49 37861.25 2018-06-16 19:26:56.000 167 33802.48 214.31 17105.50 88888.00 2018-06-16 19:26:57.000 167 33802.46 214.30 17105.45 88888.00 2018-06-16 19:26:58.000 167 33802.46 214.31 17105.46 88888.00 2018-06-16 19:26:59.000 167 33802.49 214.32 17105.47 88888.00 2018-06-16 19:27:00.000 167 33802.52 214.34 17105.50 37933.12 2018-06-16 19:27:01.000 167 33802.51 214.34 17105.49 88888.00 2018-06-16 19:27:02.000 167 33802.51 214.30 17105.45 88888.00 2018-06-16 19:27:03.000 167 33802.50 214.27 17105.43 88888.00 2018-06-16 19:27:04.000 167 33802.48 214.27 17105.49 88888.00 2018-06-16 19:27:05.000 167 33802.52 214.26 17105.48 37694.93 2018-06-16 19:27:06.000 167 33802.54 214.30 17105.48 88888.00 2018-06-16 19:27:07.000 167 33802.50 214.23 17105.47 88888.00 2018-06-16 19:27:08.000 167 33802.50 214.22 17105.49 88888.00 2018-06-16 19:27:09.000 167 33802.54 214.24 17105.48 88888.00 2018-06-16 19:27:10.000 167 33802.53 214.27 17105.45 37881.90 2018-06-16 19:27:11.000 167 33802.54 214.25 17105.44 88888.00 2018-06-16 19:27:12.000 167 33802.54 214.25 17105.47 88888.00 2018-06-16 19:27:13.000 167 33802.51 214.28 17105.48 88888.00 2018-06-16 19:27:14.000 167 33802.49 214.31 17105.50 88888.00 2018-06-16 19:27:15.000 167 33802.50 214.24 17105.46 37951.60 2018-06-16 19:27:16.000 167 33802.48 214.21 17105.45 88888.00 2018-06-16 19:27:17.000 167 33802.44 214.24 17105.48 88888.00 2018-06-16 19:27:18.000 167 33802.47 214.29 17105.45 88888.00 2018-06-16 19:27:19.000 167 33802.49 214.32 17105.45 88888.00 2018-06-16 19:27:20.000 167 33802.52 214.30 17105.48 37990.60 2018-06-16 19:27:21.000 167 33802.56 214.31 17105.46 88888.00 2018-06-16 19:27:22.000 167 33802.54 214.31 17105.43 88888.00 2018-06-16 19:27:23.000 167 33802.56 214.31 17105.39 88888.00 2018-06-16 19:27:24.000 167 33802.56 214.31 17105.43 88888.00 2018-06-16 19:27:25.000 167 33802.60 214.34 17105.46 37839.44 2018-06-16 19:27:26.000 167 33802.57 214.39 17105.47 88888.00 2018-06-16 19:27:27.000 167 33802.54 214.39 17105.49 88888.00 2018-06-16 19:27:28.000 167 33802.53 214.36 17105.44 88888.00 2018-06-16 19:27:29.000 167 33802.52 214.34 17105.46 88888.00 2018-06-16 19:27:30.000 167 33802.49 214.32 17105.47 37673.62 2018-06-16 19:27:31.000 167 33802.50 214.33 17105.44 88888.00 2018-06-16 19:27:32.000 167 33802.46 214.33 17105.41 88888.00 2018-06-16 19:27:33.000 167 33802.41 214.30 17105.43 88888.00 2018-06-16 19:27:34.000 167 33802.43 214.22 17105.45 88888.00 2018-06-16 19:27:35.000 167 33802.47 214.20 17105.42 37871.09 2018-06-16 19:27:36.000 167 33802.50 214.22 17105.43 88888.00 2018-06-16 19:27:37.000 167 33802.52 214.29 17105.42 88888.00 2018-06-16 19:27:38.000 167 33802.50 214.25 17105.39 88888.00 2018-06-16 19:27:39.000 167 33802.48 214.26 17105.41 88888.00 2018-06-16 19:27:40.000 167 33802.48 214.27 17105.37 37791.25 2018-06-16 19:27:41.000 167 33802.46 214.25 17105.38 88888.00 2018-06-16 19:27:42.000 167 33802.47 214.23 17105.38 88888.00 2018-06-16 19:27:43.000 167 33802.44 214.25 17105.39 88888.00 2018-06-16 19:27:44.000 167 33802.49 214.28 17105.39 88888.00 2018-06-16 19:27:45.000 167 33802.47 214.26 17105.40 37730.75 2018-06-16 19:27:46.000 167 33802.48 214.27 17105.39 88888.00 2018-06-16 19:27:47.000 167 33802.49 214.28 17105.40 88888.00 2018-06-16 19:27:48.000 167 33802.44 214.28 17105.38 88888.00 2018-06-16 19:27:49.000 167 33802.42 214.26 17105.34 88888.00 2018-06-16 19:27:50.000 167 33802.46 214.26 17105.36 37971.12 2018-06-16 19:27:51.000 167 33802.48 214.26 17105.36 88888.00 2018-06-16 19:27:52.000 167 33802.51 214.29 17105.38 88888.00 2018-06-16 19:27:53.000 167 33802.48 214.24 17105.41 88888.00 2018-06-16 19:27:54.000 167 33802.49 214.26 17105.42 88888.00 2018-06-16 19:27:55.000 167 33802.51 214.28 17105.42 30335.83 2018-06-16 19:27:56.000 167 33802.53 214.27 17105.47 88888.00 2018-06-16 19:27:57.000 167 33802.52 214.27 17105.46 88888.00 2018-06-16 19:27:58.000 167 33802.49 214.27 17105.47 88888.00 2018-06-16 19:27:59.000 167 33802.50 214.23 17105.43 88888.00 2018-06-16 19:28:00.000 167 33802.52 214.26 17105.40 37703.68 2018-06-16 19:28:01.000 167 33802.56 214.29 17105.37 88888.00 2018-06-16 19:28:02.000 167 33802.60 214.30 17105.38 88888.00 2018-06-16 19:28:03.000 167 33802.61 214.29 17105.36 88888.00 2018-06-16 19:28:04.000 167 33802.63 214.31 17105.37 88888.00 2018-06-16 19:28:05.000 167 33802.64 214.26 17105.40 37836.21 2018-06-16 19:28:06.000 167 33802.61 214.29 17105.42 88888.00 2018-06-16 19:28:07.000 167 33802.59 214.31 17105.43 88888.00 2018-06-16 19:28:08.000 167 33802.56 214.28 17105.44 88888.00 2018-06-16 19:28:09.000 167 33802.59 214.30 17105.45 88888.00 2018-06-16 19:28:10.000 167 33802.60 214.30 17105.45 37883.05 2018-06-16 19:28:11.000 167 33802.56 214.27 17105.45 88888.00 2018-06-16 19:28:12.000 167 33802.58 214.26 17105.46 88888.00 2018-06-16 19:28:13.000 167 33802.57 214.28 17105.49 88888.00 2018-06-16 19:28:14.000 167 33802.56 214.29 17105.50 88888.00 2018-06-16 19:28:15.000 167 33802.54 214.29 17105.48 37797.63 2018-06-16 19:28:16.000 167 33802.52 214.27 17105.49 88888.00 2018-06-16 19:28:17.000 167 33802.53 214.32 17105.43 88888.00 2018-06-16 19:28:18.000 167 33802.52 214.32 17105.42 88888.00 2018-06-16 19:28:19.000 167 33802.49 214.29 17105.45 88888.00 2018-06-16 19:28:20.000 167 33802.52 214.25 17105.45 37721.92 2018-06-16 19:28:21.000 167 33802.51 214.24 17105.44 88888.00 2018-06-16 19:28:22.000 167 33802.51 214.24 17105.48 88888.00 2018-06-16 19:28:23.000 167 33802.47 214.20 17105.44 88888.00 2018-06-16 19:28:24.000 167 33802.48 214.21 17105.46 88888.00 2018-06-16 19:28:25.000 167 33802.51 214.23 17105.48 25601.92 2018-06-16 19:28:26.000 167 33802.49 214.24 17105.46 88888.00 2018-06-16 19:28:27.000 167 33802.49 214.23 17105.45 88888.00 2018-06-16 19:28:28.000 167 33802.47 214.28 17105.43 88888.00 2018-06-16 19:28:29.000 167 33802.51 214.29 17105.45 88888.00 2018-06-16 19:28:30.000 167 33802.53 214.26 17105.42 37755.97 2018-06-16 19:28:31.000 167 33802.51 214.27 17105.42 88888.00 2018-06-16 19:28:32.000 167 33802.51 214.27 17105.45 88888.00 2018-06-16 19:28:33.000 167 33802.48 214.23 17105.43 88888.00 2018-06-16 19:28:34.000 167 33802.49 214.23 17105.42 88888.00 2018-06-16 19:28:35.000 167 33802.52 214.23 17105.43 37872.26 2018-06-16 19:28:36.000 167 33802.54 214.22 17105.43 88888.00 2018-06-16 19:28:37.000 167 33802.52 214.21 17105.42 88888.00 2018-06-16 19:28:38.000 167 33802.51 214.21 17105.37 88888.00 2018-06-16 19:28:39.000 167 33802.50 214.19 17105.41 88888.00 2018-06-16 19:28:40.000 167 33802.50 214.19 17105.44 37911.03 2018-06-16 19:28:41.000 167 33802.48 214.12 17105.40 88888.00 2018-06-16 19:28:42.000 167 33802.50 214.12 17105.39 88888.00 2018-06-16 19:28:43.000 167 33802.51 214.17 17105.37 88888.00 2018-06-16 19:28:44.000 167 33802.52 214.16 17105.45 88888.00 2018-06-16 19:28:45.000 167 33802.49 214.11 17105.45 38147.13 2018-06-16 19:28:46.000 167 33802.52 214.09 17105.47 88888.00 2018-06-16 19:28:47.000 167 33802.49 214.11 17105.43 88888.00 2018-06-16 19:28:48.000 167 33802.50 214.13 17105.41 88888.00 2018-06-16 19:28:49.000 167 33802.49 214.16 17105.41 88888.00 2018-06-16 19:28:50.000 167 33802.50 214.12 17105.38 37915.40 2018-06-16 19:28:51.000 167 33802.46 214.16 17105.42 88888.00 2018-06-16 19:28:52.000 167 33802.53 214.16 17105.45 88888.00 2018-06-16 19:28:53.000 167 33802.50 214.14 17105.46 88888.00 2018-06-16 19:28:54.000 167 33802.48 214.19 17105.44 88888.00 2018-06-16 19:28:55.000 167 33802.48 214.20 17105.47 37920.54 2018-06-16 19:28:56.000 167 33802.52 214.16 17105.46 88888.00 2018-06-16 19:28:57.000 167 33802.51 214.15 17105.46 88888.00 2018-06-16 19:28:58.000 167 33802.49 214.18 17105.46 88888.00 2018-06-16 19:28:59.000 167 33802.55 214.16 17105.46 88888.00 2018-06-16 19:29:00.000 167 33802.52 214.13 17105.43 37927.12 2018-06-16 19:29:01.000 167 33802.54 214.14 17105.43 88888.00 2018-06-16 19:29:02.000 167 33802.57 214.14 17105.45 88888.00 2018-06-16 19:29:03.000 167 33802.53 214.16 17105.41 88888.00 2018-06-16 19:29:04.000 167 33802.52 214.16 17105.42 88888.00 2018-06-16 19:29:05.000 167 33802.51 214.12 17105.38 37903.54 2018-06-16 19:29:06.000 167 33802.50 214.09 17105.36 88888.00 2018-06-16 19:29:07.000 167 33802.49 214.10 17105.35 88888.00 2018-06-16 19:29:08.000 167 33802.50 214.09 17105.39 88888.00 2018-06-16 19:29:09.000 167 33802.49 214.07 17105.41 88888.00 2018-06-16 19:29:10.000 167 33802.52 214.12 17105.40 37790.25 2018-06-16 19:29:11.000 167 33802.51 214.11 17105.37 88888.00 2018-06-16 19:29:12.000 167 33802.52 214.07 17105.35 88888.00 2018-06-16 19:29:13.000 167 33802.53 214.08 17105.36 88888.00 2018-06-16 19:29:14.000 167 33802.54 214.12 17105.35 88888.00 2018-06-16 19:29:15.000 167 33802.53 214.08 17105.39 25528.94 2018-06-16 19:29:16.000 167 33802.53 214.05 17105.40 88888.00 2018-06-16 19:29:17.000 167 33802.57 214.05 17105.43 88888.00 2018-06-16 19:29:18.000 167 33802.56 214.10 17105.41 88888.00 2018-06-16 19:29:19.000 167 33802.52 214.09 17105.40 88888.00 2018-06-16 19:29:20.000 167 33802.54 214.13 17105.43 37971.73 2018-06-16 19:29:21.000 167 33802.54 214.09 17105.41 88888.00 2018-06-16 19:29:22.000 167 33802.53 214.09 17105.43 88888.00 2018-06-16 19:29:23.000 167 33802.54 214.10 17105.39 88888.00 2018-06-16 19:29:24.000 167 33802.53 214.11 17105.42 88888.00 2018-06-16 19:29:25.000 167 33802.57 214.09 17105.39 37881.67 2018-06-16 19:29:26.000 167 33802.56 214.09 17105.41 88888.00 2018-06-16 19:29:27.000 167 33802.58 214.06 17105.45 88888.00 2018-06-16 19:29:28.000 167 33802.58 214.08 17105.43 88888.00 2018-06-16 19:29:29.000 167 33802.55 214.05 17105.40 88888.00 2018-06-16 19:29:30.000 167 33802.53 214.07 17105.43 37862.60 2018-06-16 19:29:31.000 167 33802.51 214.10 17105.44 88888.00 2018-06-16 19:29:32.000 167 33802.51 214.09 17105.42 88888.00 2018-06-16 19:29:33.000 167 33802.50 214.03 17105.44 88888.00 2018-06-16 19:29:34.000 167 33802.50 214.03 17105.43 88888.00 2018-06-16 19:29:35.000 167 33802.52 214.06 17105.43 37948.76 2018-06-16 19:29:36.000 167 33802.53 214.03 17105.44 88888.00 2018-06-16 19:29:37.000 167 33802.53 214.05 17105.41 88888.00 2018-06-16 19:29:38.000 167 33802.51 214.06 17105.42 88888.00 2018-06-16 19:29:39.000 167 33802.50 214.06 17105.41 88888.00 2018-06-16 19:29:40.000 167 33802.52 214.06 17105.41 37913.74 2018-06-16 19:29:41.000 167 33802.52 214.02 17105.45 88888.00 2018-06-16 19:29:42.000 167 33802.54 214.05 17105.45 88888.00 2018-06-16 19:29:43.000 167 33802.50 214.05 17105.49 88888.00 2018-06-16 19:29:44.000 167 33802.52 214.04 17105.50 88888.00 2018-06-16 19:29:45.000 167 33802.55 214.05 17105.51 37964.30 2018-06-16 19:29:46.000 167 33802.54 214.04 17105.52 88888.00 2018-06-16 19:29:47.000 167 33802.52 214.03 17105.48 88888.00 2018-06-16 19:29:48.000 167 33802.55 214.10 17105.47 88888.00 2018-06-16 19:29:49.000 167 33802.53 214.11 17105.47 88888.00 2018-06-16 19:29:50.000 167 33802.55 214.06 17105.44 37823.17 2018-06-16 19:29:51.000 167 33802.56 214.05 17105.43 88888.00 2018-06-16 19:29:52.000 167 33802.54 214.03 17105.44 88888.00 2018-06-16 19:29:53.000 167 33802.55 214.04 17105.45 88888.00 2018-06-16 19:29:54.000 167 33802.56 214.03 17105.44 88888.00 2018-06-16 19:29:55.000 167 33802.57 214.04 17105.46 37682.04 2018-06-16 19:29:56.000 167 33802.56 214.06 17105.46 88888.00 2018-06-16 19:29:57.000 167 33802.57 214.05 17105.44 88888.00 2018-06-16 19:29:58.000 167 33802.55 214.04 17105.41 88888.00 2018-06-16 19:29:59.000 167 33802.57 214.04 17105.43 88888.00 2018-06-16 19:30:00.000 167 33802.53 214.04 17105.45 37976.72 2018-06-16 19:30:01.000 167 33802.51 214.03 17105.43 88888.00 2018-06-16 19:30:02.000 167 33802.55 213.99 17105.44 88888.00 2018-06-16 19:30:03.000 167 33802.58 214.02 17105.46 88888.00 2018-06-16 19:30:04.000 167 33802.58 214.01 17105.45 88888.00 2018-06-16 19:30:05.000 167 33802.59 214.01 17105.44 37694.66 2018-06-16 19:30:06.000 167 33802.64 214.04 17105.44 88888.00 2018-06-16 19:30:07.000 167 33802.61 214.10 17105.47 88888.00 2018-06-16 19:30:08.000 167 33802.55 214.05 17105.46 88888.00 2018-06-16 19:30:09.000 167 33802.57 214.03 17105.46 88888.00 2018-06-16 19:30:10.000 167 33802.56 214.02 17105.45 37743.40 2018-06-16 19:30:11.000 167 33802.55 214.02 17105.44 88888.00 2018-06-16 19:30:12.000 167 33802.54 214.01 17105.45 88888.00 2018-06-16 19:30:13.000 167 33802.58 213.99 17105.45 88888.00 2018-06-16 19:30:14.000 167 33802.62 214.01 17105.47 88888.00 2018-06-16 19:30:15.000 167 33802.60 214.04 17105.43 37702.67 2018-06-16 19:30:16.000 167 33802.60 214.05 17105.44 88888.00 2018-06-16 19:30:17.000 167 33802.60 214.03 17105.46 88888.00 2018-06-16 19:30:18.000 167 33802.58 214.09 17105.54 88888.00 2018-06-16 19:30:19.000 167 33802.59 214.11 17105.58 88888.00 2018-06-16 19:30:20.000 167 33802.58 214.13 17105.55 37948.76 2018-06-16 19:30:21.000 167 33802.59 214.11 17105.55 88888.00 2018-06-16 19:30:22.000 167 33802.56 214.12 17105.57 88888.00 2018-06-16 19:30:23.000 167 33802.50 214.15 17105.56 88888.00 2018-06-16 19:30:24.000 167 33802.53 214.11 17105.55 88888.00 2018-06-16 19:30:25.000 167 33802.58 214.12 17105.53 37901.31 2018-06-16 19:30:26.000 167 33802.62 214.16 17105.53 88888.00 2018-06-16 19:30:27.000 167 33802.59 214.12 17105.54 88888.00 2018-06-16 19:30:28.000 167 33802.63 214.12 17105.54 88888.00 2018-06-16 19:30:29.000 167 33802.62 214.13 17105.56 88888.00 2018-06-16 19:30:30.000 167 33802.61 214.10 17105.55 37870.34 2018-06-16 19:30:31.000 167 33802.61 214.11 17105.56 88888.00 2018-06-16 19:30:32.000 167 33802.60 214.12 17105.60 88888.00 2018-06-16 19:30:33.000 167 33802.59 214.14 17105.52 88888.00 2018-06-16 19:30:34.000 167 33802.57 214.11 17105.52 88888.00 2018-06-16 19:30:35.000 167 33802.58 214.09 17105.51 37816.29 2018-06-16 19:30:36.000 167 33802.61 214.08 17105.50 88888.00 2018-06-16 19:30:37.000 167 33802.64 214.05 17105.50 88888.00 2018-06-16 19:30:38.000 167 33802.62 214.07 17105.48 88888.00 2018-06-16 19:30:39.000 167 33802.58 214.06 17105.47 88888.00 2018-06-16 19:30:40.000 167 33802.63 214.11 17105.50 37890.38 2018-06-16 19:30:41.000 167 33802.62 214.13 17105.51 88888.00 2018-06-16 19:30:42.000 167 33802.61 214.10 17105.51 88888.00 2018-06-16 19:30:43.000 167 33802.59 214.08 17105.53 88888.00 2018-06-16 19:30:44.000 167 33802.60 214.09 17105.53 88888.00 2018-06-16 19:30:45.000 167 33802.60 214.10 17105.52 37934.84 2018-06-16 19:30:46.000 167 33802.61 214.11 17105.47 88888.00 2018-06-16 19:30:47.000 167 33802.61 214.08 17105.42 88888.00 2018-06-16 19:30:48.000 167 33802.59 214.06 17105.46 88888.00 2018-06-16 19:30:49.000 167 33802.57 214.09 17105.48 88888.00 2018-06-16 19:30:50.000 167 33802.59 214.12 17105.47 37943.62 2018-06-16 19:30:51.000 167 33802.62 214.14 17105.47 88888.00 2018-06-16 19:30:52.000 167 33802.57 214.16 17105.49 88888.00 2018-06-16 19:30:53.000 167 33802.53 214.15 17105.48 88888.00 2018-06-16 19:30:54.000 167 33802.54 214.14 17105.52 88888.00 2018-06-16 19:30:55.000 167 33802.57 214.13 17105.51 37684.25 2018-06-16 19:30:56.000 167 33802.60 214.14 17105.52 88888.00 2018-06-16 19:30:57.000 167 33802.61 214.21 17105.50 88888.00 2018-06-16 19:30:58.000 167 33802.57 214.19 17105.52 88888.00 2018-06-16 19:30:59.000 167 33802.57 214.16 17105.55 88888.00 2018-06-16 19:31:00.000 167 33802.59 214.16 17105.55 37878.72 2018-06-16 19:31:01.000 167 33802.62 214.15 17105.56 88888.00 2018-06-16 19:31:02.000 167 33802.64 214.16 17105.50 88888.00 2018-06-16 19:31:03.000 167 33802.60 214.16 17105.50 88888.00 2018-06-16 19:31:04.000 167 33802.57 214.20 17105.51 88888.00 2018-06-16 19:31:05.000 167 33802.56 214.20 17105.52 37971.12 2018-06-16 19:31:06.000 167 33802.60 214.19 17105.51 88888.00 2018-06-16 19:31:07.000 167 33802.59 214.17 17105.48 88888.00 2018-06-16 19:31:08.000 167 33802.58 214.20 17105.53 88888.00 2018-06-16 19:31:09.000 167 33802.55 214.19 17105.53 88888.00 2018-06-16 19:31:10.000 167 33802.56 214.18 17105.52 37951.92 2018-06-16 19:31:11.000 167 33802.57 214.20 17105.47 88888.00 2018-06-16 19:31:12.000 167 33802.57 214.19 17105.50 88888.00 2018-06-16 19:31:13.000 167 33802.57 214.18 17105.54 88888.00 2018-06-16 19:31:14.000 167 33802.61 214.20 17105.49 88888.00 2018-06-16 19:31:15.000 167 33802.62 214.23 17105.51 37768.72 2018-06-16 19:31:16.000 167 33802.66 214.21 17105.49 88888.00 2018-06-16 19:31:17.000 167 33802.65 214.24 17105.50 88888.00 2018-06-16 19:31:18.000 167 33802.66 214.26 17105.51 88888.00 2018-06-16 19:31:19.000 167 33802.65 214.22 17105.49 88888.00 2018-06-16 19:31:20.000 167 33802.63 214.17 17105.52 37896.55 2018-06-16 19:31:21.000 167 33802.60 214.15 17105.52 88888.00 2018-06-16 19:31:22.000 167 33802.60 214.19 17105.52 88888.00 2018-06-16 19:31:23.000 167 33802.58 214.14 17105.49 88888.00 2018-06-16 19:31:24.000 167 33802.60 214.12 17105.50 88888.00 2018-06-16 19:31:25.000 167 33802.64 214.17 17105.51 37856.02 2018-06-16 19:31:26.000 167 33802.67 214.20 17105.52 88888.00 2018-06-16 19:31:27.000 167 33802.68 214.21 17105.47 88888.00 2018-06-16 19:31:28.000 167 33802.67 214.23 17105.52 88888.00 2018-06-16 19:31:29.000 167 33802.65 214.23 17105.52 88888.00 2018-06-16 19:31:30.000 167 33802.67 214.24 17105.51 37976.08 2018-06-16 19:31:31.000 167 33802.63 214.20 17105.47 88888.00 2018-06-16 19:31:32.000 167 33802.61 214.17 17105.46 88888.00 2018-06-16 19:31:33.000 167 33802.62 214.24 17105.45 88888.00 2018-06-16 19:31:34.000 167 33802.67 214.23 17105.50 88888.00 2018-06-16 19:31:35.000 167 33802.70 214.19 17105.52 37930.77 2018-06-16 19:31:36.000 167 33802.68 214.19 17105.53 88888.00 2018-06-16 19:31:37.000 167 33802.64 214.18 17105.49 88888.00 2018-06-16 19:31:38.000 167 33802.68 214.21 17105.48 88888.00 2018-06-16 19:31:39.000 167 33802.64 214.20 17105.44 88888.00 2018-06-16 19:31:40.000 167 33802.67 214.24 17105.49 38028.87 2018-06-16 19:31:41.000 167 33802.66 214.23 17105.50 88888.00 2018-06-16 19:31:42.000 167 33802.65 214.21 17105.47 88888.00 2018-06-16 19:31:43.000 167 33802.66 214.26 17105.47 88888.00 2018-06-16 19:31:44.000 167 33802.69 214.29 17105.43 88888.00 2018-06-16 19:31:45.000 167 33802.66 214.30 17105.41 38295.42 2018-06-16 19:31:46.000 167 33802.68 214.28 17105.44 88888.00 2018-06-16 19:31:47.000 167 33802.65 214.25 17105.47 88888.00 2018-06-16 19:31:48.000 167 33802.62 214.26 17105.48 88888.00 2018-06-16 19:31:49.000 167 33802.63 214.22 17105.44 88888.00 2018-06-16 19:31:50.000 167 33802.69 214.24 17105.43 37928.04 2018-06-16 19:31:51.000 167 33802.69 214.24 17105.44 88888.00 2018-06-16 19:31:52.000 167 33802.68 214.21 17105.43 88888.00 2018-06-16 19:31:53.000 167 33802.65 214.21 17105.45 88888.00 2018-06-16 19:31:54.000 167 33802.67 214.20 17105.47 88888.00 2018-06-16 19:31:55.000 167 33802.69 214.22 17105.47 37885.46 2018-06-16 19:31:56.000 167 33802.67 214.27 17105.49 88888.00 2018-06-16 19:31:57.000 167 33802.63 214.26 17105.48 88888.00 2018-06-16 19:31:58.000 167 33802.67 214.24 17105.48 88888.00 2018-06-16 19:31:59.000 167 33802.65 214.26 17105.48 88888.00 2018-06-16 19:32:00.000 167 33802.64 214.28 17105.47 37868.93 2018-06-16 19:32:01.000 167 33802.66 214.27 17105.46 88888.00 2018-06-16 19:32:02.000 167 33802.66 214.31 17105.42 88888.00 2018-06-16 19:32:03.000 167 33802.64 214.33 17105.42 88888.00 2018-06-16 19:32:04.000 167 33802.66 214.30 17105.40 88888.00 2018-06-16 19:32:05.000 167 33802.69 214.31 17105.44 37903.21 2018-06-16 19:32:06.000 167 33802.65 214.32 17105.48 88888.00 2018-06-16 19:32:07.000 167 33802.62 214.36 17105.52 88888.00 2018-06-16 19:32:08.000 167 33802.63 214.34 17105.52 88888.00 2018-06-16 19:32:09.000 167 33802.64 214.29 17105.50 88888.00 2018-06-16 19:32:10.000 167 33802.67 214.31 17105.49 37879.13 2018-06-16 19:32:11.000 167 33802.64 214.28 17105.53 88888.00 2018-06-16 19:32:12.000 167 33802.64 214.30 17105.53 88888.00 2018-06-16 19:32:13.000 167 33802.63 214.29 17105.51 88888.00 2018-06-16 19:32:14.000 167 33802.61 214.30 17105.52 88888.00 2018-06-16 19:32:15.000 167 33802.61 214.31 17105.52 37904.09 2018-06-16 19:32:16.000 167 33802.63 214.32 17105.55 88888.00 2018-06-16 19:32:17.000 167 33802.61 214.30 17105.53 88888.00 2018-06-16 19:32:18.000 167 33802.60 214.35 17105.52 88888.00 2018-06-16 19:32:19.000 167 33802.58 214.35 17105.54 88888.00 2018-06-16 19:32:20.000 167 33802.64 214.33 17105.55 37885.72 2018-06-16 19:32:21.000 167 33802.63 214.36 17105.54 88888.00 2018-06-16 19:32:22.000 167 33802.60 214.36 17105.53 88888.00 2018-06-16 19:32:23.000 167 33802.60 214.34 17105.53 88888.00 2018-06-16 19:32:24.000 167 33802.61 214.29 17105.55 88888.00 2018-06-16 19:32:25.000 167 33802.66 214.28 17105.57 37857.26 2018-06-16 19:32:26.000 167 33802.69 214.29 17105.52 88888.00 2018-06-16 19:32:27.000 167 33802.67 214.32 17105.47 88888.00 2018-06-16 19:32:28.000 167 33802.66 214.35 17105.48 88888.00 2018-06-16 19:32:29.000 167 33802.66 214.36 17105.47 88888.00 2018-06-16 19:32:30.000 167 33802.67 214.33 17105.48 38117.61 2018-06-16 19:32:31.000 167 33802.63 214.36 17105.45 88888.00 2018-06-16 19:32:32.000 167 33802.58 214.34 17105.45 88888.00 2018-06-16 19:32:33.000 167 33802.59 214.34 17105.45 88888.00 2018-06-16 19:32:34.000 167 33802.60 214.34 17105.50 88888.00 2018-06-16 19:32:35.000 167 33802.60 214.31 17105.50 37886.33 2018-06-16 19:32:36.000 167 33802.60 214.34 17105.51 88888.00 2018-06-16 19:32:37.000 167 33802.61 214.37 17105.48 88888.00 2018-06-16 19:32:38.000 167 33802.57 214.39 17105.51 88888.00 2018-06-16 19:32:39.000 167 33802.55 214.35 17105.52 88888.00 2018-06-16 19:32:40.000 167 33802.57 214.35 17105.46 37721.12 2018-06-16 19:32:41.000 167 33802.60 214.38 17105.46 88888.00 2018-06-16 19:32:42.000 167 33802.58 214.36 17105.45 88888.00 2018-06-16 19:32:43.000 167 33802.59 214.38 17105.44 88888.00 2018-06-16 19:32:44.000 167 33802.62 214.37 17105.46 88888.00 2018-06-16 19:32:45.000 167 33802.61 214.35 17105.45 37857.59 2018-06-16 19:32:46.000 167 33802.57 214.33 17105.48 88888.00 2018-06-16 19:32:47.000 167 33802.55 214.35 17105.48 88888.00 2018-06-16 19:32:48.000 167 33802.56 214.36 17105.53 88888.00 2018-06-16 19:32:49.000 167 33802.58 214.36 17105.54 88888.00 2018-06-16 19:32:50.000 167 33802.56 214.39 17105.54 37690.65 2018-06-16 19:32:51.000 167 33802.58 214.39 17105.56 88888.00 2018-06-16 19:32:52.000 167 33802.62 214.36 17105.53 88888.00 2018-06-16 19:32:53.000 167 33802.58 214.35 17105.52 88888.00 2018-06-16 19:32:54.000 167 33802.60 214.42 17105.53 88888.00 2018-06-16 19:32:55.000 167 33802.61 214.42 17105.55 37724.39 2018-06-16 19:32:56.000 167 33802.61 214.41 17105.51 88888.00 2018-06-16 19:32:57.000 167 33802.61 214.42 17105.50 88888.00 2018-06-16 19:32:58.000 167 33802.62 214.43 17105.51 88888.00 2018-06-16 19:32:59.000 167 33802.60 214.42 17105.50 88888.00 2018-06-16 19:33:00.000 167 33802.61 214.43 17105.53 37858.95 2018-06-16 19:33:01.000 167 33802.61 214.46 17105.58 88888.00 2018-06-16 19:33:02.000 167 33802.61 214.47 17105.56 88888.00 2018-06-16 19:33:03.000 167 33802.61 214.40 17105.54 88888.00 2018-06-16 19:33:04.000 167 33802.59 214.35 17105.54 88888.00 2018-06-16 19:33:05.000 167 33802.59 214.40 17105.56 37957.43 2018-06-16 19:33:06.000 167 33802.60 214.42 17105.58 88888.00 2018-06-16 19:33:07.000 167 33802.60 214.44 17105.51 88888.00 2018-06-16 19:33:08.000 167 33802.58 214.46 17105.52 88888.00 2018-06-16 19:33:09.000 167 33802.56 214.49 17105.55 88888.00 2018-06-16 19:33:10.000 167 33802.56 214.47 17105.48 37867.08 2018-06-16 19:33:11.000 167 33802.56 214.42 17105.49 88888.00 2018-06-16 19:33:12.000 167 33802.56 214.44 17105.52 88888.00 2018-06-16 19:33:13.000 167 33802.56 214.46 17105.53 88888.00 2018-06-16 19:33:14.000 167 33802.57 214.48 17105.57 88888.00 2018-06-16 19:33:15.000 167 33802.55 214.45 17105.55 37890.38 2018-06-16 19:33:16.000 167 33802.53 214.47 17105.50 88888.00 2018-06-16 19:33:17.000 167 33802.53 214.48 17105.53 88888.00 2018-06-16 19:33:18.000 167 33802.55 214.47 17105.57 88888.00 2018-06-16 19:33:19.000 167 33802.54 214.44 17105.49 88888.00 2018-06-16 19:33:20.000 167 33802.53 214.46 17105.49 37871.63 2018-06-16 19:33:21.000 167 33802.57 214.47 17105.49 88888.00 2018-06-16 19:33:22.000 167 33802.57 214.46 17105.50 88888.00 2018-06-16 19:33:23.000 167 33802.54 214.50 17105.49 88888.00 2018-06-16 19:33:24.000 167 33802.54 214.48 17105.50 88888.00 2018-06-16 19:33:25.000 167 33802.58 214.52 17105.50 37754.25 2018-06-16 19:33:26.000 167 33802.57 214.52 17105.47 88888.00 2018-06-16 19:33:27.000 167 33802.56 214.58 17105.50 88888.00 2018-06-16 19:33:28.000 167 33802.56 214.58 17105.52 88888.00 2018-06-16 19:33:29.000 167 33802.57 214.56 17105.48 88888.00 2018-06-16 19:33:30.000 167 33802.56 214.56 17105.48 37935.89 2018-06-16 19:33:31.000 167 33802.55 214.55 17105.51 88888.00 2018-06-16 19:33:32.000 167 33802.55 214.55 17105.52 88888.00 2018-06-16 19:33:33.000 167 33802.54 214.56 17105.57 88888.00 2018-06-16 19:33:34.000 167 33802.52 214.54 17105.57 88888.00 2018-06-16 19:33:35.000 167 33802.56 214.56 17105.51 38013.11 2018-06-16 19:33:36.000 167 33802.56 214.54 17105.53 88888.00 2018-06-16 19:33:37.000 167 33802.55 214.57 17105.58 88888.00 2018-06-16 19:33:38.000 167 33802.53 214.55 17105.58 88888.00 2018-06-16 19:33:39.000 167 33802.55 214.57 17105.54 88888.00 2018-06-16 19:33:40.000 167 33802.57 214.58 17105.52 37781.40 2018-06-16 19:33:41.000 167 33802.56 214.57 17105.56 88888.00 2018-06-16 19:33:42.000 167 33802.55 214.55 17105.53 88888.00 2018-06-16 19:33:43.000 167 33802.53 214.56 17105.50 88888.00 2018-06-16 19:33:44.000 167 33802.55 214.55 17105.51 88888.00 2018-06-16 19:33:45.000 167 33802.55 214.53 17105.53 37870.63 2018-06-16 19:33:46.000 167 33802.56 214.52 17105.53 88888.00 2018-06-16 19:33:47.000 167 33802.57 214.52 17105.52 88888.00 2018-06-16 19:33:48.000 167 33802.59 214.53 17105.50 88888.00 2018-06-16 19:33:49.000 167 33802.58 214.51 17105.49 88888.00 2018-06-16 19:33:50.000 167 33802.56 214.49 17105.50 37675.35 2018-06-16 19:33:51.000 167 33802.54 214.51 17105.48 88888.00 2018-06-16 19:33:52.000 167 33802.53 214.51 17105.47 88888.00 2018-06-16 19:33:53.000 167 33802.51 214.54 17105.48 88888.00 2018-06-16 19:33:54.000 167 33802.50 214.55 17105.48 88888.00 2018-06-16 19:33:55.000 167 33802.51 214.51 17105.51 37864.89 2018-06-16 19:33:56.000 167 33802.53 214.48 17105.50 88888.00 2018-06-16 19:33:57.000 167 33802.51 214.46 17105.50 88888.00 2018-06-16 19:33:58.000 167 33802.53 214.48 17105.49 88888.00 2018-06-16 19:33:59.000 167 33802.52 214.49 17105.48 88888.00 2018-06-16 19:34:00.000 167 33802.52 214.50 17105.49 37947.61 2018-06-16 19:34:01.000 167 33802.52 214.52 17105.46 88888.00 2018-06-16 19:34:02.000 167 33802.54 214.50 17105.50 88888.00 2018-06-16 19:34:03.000 167 33802.56 214.51 17105.54 88888.00 2018-06-16 19:34:04.000 167 33802.57 214.50 17105.51 88888.00 2018-06-16 19:34:05.000 167 33802.52 214.48 17105.49 37883.81 2018-06-16 19:34:06.000 167 33802.53 214.45 17105.51 88888.00 2018-06-16 19:34:07.000 167 33802.55 214.48 17105.48 88888.00 2018-06-16 19:34:08.000 167 33802.56 214.50 17105.48 88888.00 2018-06-16 19:34:09.000 167 33802.53 214.53 17105.47 88888.00 2018-06-16 19:34:10.000 167 33802.57 214.55 17105.48 37936.62 2018-06-16 19:34:11.000 167 33802.55 214.52 17105.51 88888.00 2018-06-16 19:34:12.000 167 33802.57 214.52 17105.50 88888.00 2018-06-16 19:34:13.000 167 33802.52 214.55 17105.49 88888.00 2018-06-16 19:34:14.000 167 33802.52 214.56 17105.48 88888.00 2018-06-16 19:34:15.000 167 33802.52 214.51 17105.51 37924.04 2018-06-16 19:34:16.000 167 33802.51 214.51 17105.51 88888.00 2018-06-16 19:34:17.000 167 33802.53 214.50 17105.49 88888.00 2018-06-16 19:34:18.000 167 33802.54 214.47 17105.45 88888.00 2018-06-16 19:34:19.000 167 33802.56 214.50 17105.47 88888.00 2018-06-16 19:34:20.000 167 33802.57 214.51 17105.46 38716.81 2018-06-16 19:34:21.000 167 33802.59 214.50 17105.47 88888.00 2018-06-16 19:34:22.000 167 33802.60 214.49 17105.48 88888.00 2018-06-16 19:34:23.000 167 33802.54 214.49 17105.48 88888.00 2018-06-16 19:34:24.000 167 33802.57 214.45 17105.48 88888.00 2018-06-16 19:34:25.000 167 33802.58 214.49 17105.50 37999.99 2018-06-16 19:34:26.000 167 33802.59 214.50 17105.47 88888.00 2018-06-16 19:34:27.000 167 33802.57 214.52 17105.49 88888.00 2018-06-16 19:34:28.000 167 33802.54 214.48 17105.49 88888.00 2018-06-16 19:34:29.000 167 33802.53 214.44 17105.48 88888.00 2018-06-16 19:34:30.000 167 33802.52 214.41 17105.50 37860.87 2018-06-16 19:34:31.000 167 33802.54 214.43 17105.51 88888.00 2018-06-16 19:34:32.000 167 33802.50 214.45 17105.50 88888.00 2018-06-16 19:34:33.000 167 33802.47 214.43 17105.47 88888.00 2018-06-16 19:34:34.000 167 33802.52 214.40 17105.50 88888.00 2018-06-16 19:34:35.000 167 33802.50 214.41 17105.49 37866.60 2018-06-16 19:34:36.000 167 33802.50 214.45 17105.48 88888.00 2018-06-16 19:34:37.000 167 33802.47 214.49 17105.47 88888.00 2018-06-16 19:34:38.000 167 33802.55 214.52 17105.52 88888.00 2018-06-16 19:34:39.000 167 33802.56 214.44 17105.49 88888.00 2018-06-16 19:34:40.000 167 33802.52 214.44 17105.50 37802.07 2018-06-16 19:34:41.000 167 33802.55 214.39 17105.50 88888.00 2018-06-16 19:34:42.000 167 33802.54 214.34 17105.46 88888.00 2018-06-16 19:34:43.000 167 33802.54 214.35 17105.48 88888.00 2018-06-16 19:34:44.000 167 33802.56 214.37 17105.47 88888.00 2018-06-16 19:34:45.000 167 33802.55 214.36 17105.44 37602.94 2018-06-16 19:34:46.000 167 33802.54 214.33 17105.47 88888.00 2018-06-16 19:34:47.000 167 33802.56 214.37 17105.49 88888.00 2018-06-16 19:34:48.000 167 33802.55 214.39 17105.48 88888.00 2018-06-16 19:34:49.000 167 33802.51 214.38 17105.51 88888.00 2018-06-16 19:34:50.000 167 33802.53 214.41 17105.49 37698.05 2018-06-16 19:34:51.000 167 33802.55 214.40 17105.42 88888.00 2018-06-16 19:34:52.000 167 33802.58 214.39 17105.43 88888.00 2018-06-16 19:34:53.000 167 33802.58 214.41 17105.45 88888.00 2018-06-16 19:34:54.000 167 33802.55 214.41 17105.43 88888.00 2018-06-16 19:34:55.000 167 33802.55 214.36 17105.47 37935.77 2018-06-16 19:34:56.000 167 33802.54 214.38 17105.46 88888.00 2018-06-16 19:34:57.000 167 33802.55 214.37 17105.47 88888.00 2018-06-16 19:34:58.000 167 33802.52 214.40 17105.47 88888.00 2018-06-16 19:34:59.000 167 33802.55 214.40 17105.47 88888.00 2018-06-16 19:35:00.000 167 33802.57 214.38 17105.47 37891.82 2018-06-16 19:35:01.000 167 33802.54 214.44 17105.47 88888.00 2018-06-16 19:35:02.000 167 33802.56 214.42 17105.51 88888.00 2018-06-16 19:35:03.000 167 33802.54 214.42 17105.53 88888.00 2018-06-16 19:35:04.000 167 33802.53 214.45 17105.51 88888.00 2018-06-16 19:35:05.000 167 33802.55 214.43 17105.48 37867.55 2018-06-16 19:35:06.000 167 33802.54 214.40 17105.51 88888.00 2018-06-16 19:35:07.000 167 33802.53 214.41 17105.52 88888.00 2018-06-16 19:35:08.000 167 33802.51 214.43 17105.59 88888.00 2018-06-16 19:35:09.000 167 33802.57 214.42 17105.62 88888.00 2018-06-16 19:35:10.000 167 33802.61 214.44 17105.64 37971.03 2018-06-16 19:35:11.000 167 33802.60 214.45 17105.58 88888.00 2018-06-16 19:35:12.000 167 33802.59 214.42 17105.55 88888.00 2018-06-16 19:35:13.000 167 33802.62 214.43 17105.55 88888.00 2018-06-16 19:35:14.000 167 33802.65 214.43 17105.58 88888.00 2018-06-16 19:35:15.000 167 33802.63 214.43 17105.55 37730.75 2018-06-16 19:35:16.000 167 33802.60 214.43 17105.57 88888.00 2018-06-16 19:35:17.000 167 33802.59 214.37 17105.61 88888.00 2018-06-16 19:35:18.000 167 33802.55 214.38 17105.59 88888.00 2018-06-16 19:35:19.000 167 33802.56 214.40 17105.54 88888.00 2018-06-16 19:35:20.000 167 33802.58 214.42 17105.55 37901.72 2018-06-16 19:35:21.000 167 33802.60 214.42 17105.52 88888.00 2018-06-16 19:35:22.000 167 33802.64 214.41 17105.50 88888.00 2018-06-16 19:35:23.000 167 33802.64 214.40 17105.55 88888.00 2018-06-16 19:35:24.000 167 33802.61 214.42 17105.56 88888.00 2018-06-16 19:35:25.000 167 33802.60 214.44 17105.57 37759.22 2018-06-16 19:35:26.000 167 33802.62 214.46 17105.56 88888.00 2018-06-16 19:35:27.000 167 33802.60 214.43 17105.58 88888.00 2018-06-16 19:35:28.000 167 33802.61 214.44 17105.56 88888.00 2018-06-16 19:35:29.000 167 33802.64 214.39 17105.53 88888.00 2018-06-16 19:35:30.000 167 33802.63 214.42 17105.57 37890.12 2018-06-16 19:35:31.000 167 33802.58 214.44 17105.56 88888.00 2018-06-16 19:35:32.000 167 33802.59 214.45 17105.55 88888.00 2018-06-16 19:35:33.000 167 33802.61 214.45 17105.60 88888.00 2018-06-16 19:35:34.000 167 33802.62 214.48 17105.63 88888.00 2018-06-16 19:35:35.000 167 33802.62 214.44 17105.59 37914.19 2018-06-16 19:35:36.000 167 33802.59 214.42 17105.58 88888.00 2018-06-16 19:35:37.000 167 33802.56 214.42 17105.55 88888.00 2018-06-16 19:35:38.000 167 33802.54 214.43 17105.54 88888.00 2018-06-16 19:35:39.000 167 33802.56 214.44 17105.58 88888.00 2018-06-16 19:35:40.000 167 33802.61 214.42 17105.60 38250.81 2018-06-16 19:35:41.000 167 33802.58 214.44 17105.65 88888.00 2018-06-16 19:35:42.000 167 33802.54 214.42 17105.67 88888.00 2018-06-16 19:35:43.000 167 33802.57 214.41 17105.64 88888.00 2018-06-16 19:35:44.000 167 33802.61 214.46 17105.57 88888.00 2018-06-16 19:35:45.000 167 33802.58 214.42 17105.58 38206.31 2018-06-16 19:35:46.000 167 33802.61 214.43 17105.57 88888.00 2018-06-16 19:35:47.000 167 33802.61 214.48 17105.60 88888.00 2018-06-16 19:35:48.000 167 33802.59 214.47 17105.57 88888.00 2018-06-16 19:35:49.000 167 33802.57 214.44 17105.54 88888.00 2018-06-16 19:35:50.000 167 33802.57 214.42 17105.55 37720.93 2018-06-16 19:35:51.000 167 33802.56 214.43 17105.57 88888.00 2018-06-16 19:35:52.000 167 33802.56 214.44 17105.61 88888.00 2018-06-16 19:35:53.000 167 33802.55 214.44 17105.63 88888.00 2018-06-16 19:35:54.000 167 33802.55 214.41 17105.63 88888.00 2018-06-16 19:35:55.000 167 33802.54 214.39 17105.62 37714.95 2018-06-16 19:35:56.000 167 33802.54 214.40 17105.61 88888.00 2018-06-16 19:35:57.000 167 33802.56 214.39 17105.59 88888.00 2018-06-16 19:35:58.000 167 33802.52 214.41 17105.61 88888.00 2018-06-16 19:35:59.000 167 33802.51 214.43 17105.62 88888.00 2018-06-16 19:36:00.000 167 33802.50 214.44 17105.64 37795.60 2018-06-16 19:36:01.000 167 33802.53 214.46 17105.64 88888.00 2018-06-16 19:36:02.000 167 33802.57 214.45 17105.63 88888.00 2018-06-16 19:36:03.000 167 33802.58 214.42 17105.62 88888.00 2018-06-16 19:36:04.000 167 33802.59 214.40 17105.60 88888.00 2018-06-16 19:36:05.000 167 33802.59 214.40 17105.60 37884.91 2018-06-16 19:36:06.000 167 33802.58 214.39 17105.63 88888.00 2018-06-16 19:36:07.000 167 33802.60 214.42 17105.64 88888.00 2018-06-16 19:36:08.000 167 33802.57 214.46 17105.62 88888.00 2018-06-16 19:36:09.000 167 33802.57 214.45 17105.57 88888.00 2018-06-16 19:36:10.000 167 33802.64 214.42 17105.54 37898.41 2018-06-16 19:36:11.000 167 33802.65 214.45 17105.54 88888.00 2018-06-16 19:36:12.000 167 33802.63 214.44 17105.54 88888.00 2018-06-16 19:36:13.000 167 33802.59 214.46 17105.54 88888.00 2018-06-16 19:36:14.000 167 33802.57 214.45 17105.56 88888.00 2018-06-16 19:36:15.000 167 33802.56 214.45 17105.55 37745.92 2018-06-16 19:36:16.000 167 33802.59 214.45 17105.55 88888.00 2018-06-16 19:36:17.000 167 33802.63 214.46 17105.52 88888.00 2018-06-16 19:36:18.000 167 33802.56 214.49 17105.50 88888.00 2018-06-16 19:36:19.000 167 33802.55 214.50 17105.52 88888.00 2018-06-16 19:36:20.000 167 33802.58 214.45 17105.53 37613.91 2018-06-16 19:36:21.000 167 33802.60 214.45 17105.53 88888.00 2018-06-16 19:36:22.000 167 33802.62 214.45 17105.53 88888.00 2018-06-16 19:36:23.000 167 33802.59 214.43 17105.51 88888.00 2018-06-16 19:36:24.000 167 33802.61 214.42 17105.53 88888.00 2018-06-16 19:36:25.000 167 33802.61 214.46 17105.56 37887.40 2018-06-16 19:36:26.000 167 33802.63 214.48 17105.56 88888.00 2018-06-16 19:36:27.000 167 33802.60 214.48 17105.52 88888.00 2018-06-16 19:36:28.000 167 33802.55 214.49 17105.49 88888.00 2018-06-16 19:36:29.000 167 33802.57 214.51 17105.48 88888.00 2018-06-16 19:36:30.000 167 33802.60 214.50 17105.51 37871.51 2018-06-16 19:36:31.000 167 33802.62 214.45 17105.51 88888.00 2018-06-16 19:36:32.000 167 33802.58 214.46 17105.46 88888.00 2018-06-16 19:36:33.000 167 33802.59 214.45 17105.47 88888.00 2018-06-16 19:36:34.000 167 33802.61 214.45 17105.51 88888.00 2018-06-16 19:36:35.000 167 33802.60 214.47 17105.51 37888.10 2018-06-16 19:36:36.000 167 33802.58 214.45 17105.48 88888.00 2018-06-16 19:36:37.000 167 33802.61 214.48 17105.44 88888.00 2018-06-16 19:36:38.000 167 33802.63 214.51 17105.43 88888.00 2018-06-16 19:36:39.000 167 33802.64 214.49 17105.47 88888.00 2018-06-16 19:36:40.000 167 33802.65 214.49 17105.51 37842.64 2018-06-16 19:36:41.000 167 33802.62 214.47 17105.56 88888.00 2018-06-16 19:36:42.000 167 33802.60 214.47 17105.56 88888.00 2018-06-16 19:36:43.000 167 33802.60 214.47 17105.54 88888.00 2018-06-16 19:36:44.000 167 33802.62 214.47 17105.56 88888.00 2018-06-16 19:36:45.000 167 33802.62 214.45 17105.54 38003.41 2018-06-16 19:36:46.000 167 33802.63 214.49 17105.54 88888.00 2018-06-16 19:36:47.000 167 33802.65 214.51 17105.53 88888.00 2018-06-16 19:36:48.000 167 33802.60 214.52 17105.53 88888.00 2018-06-16 19:36:49.000 167 33802.59 214.49 17105.54 88888.00 2018-06-16 19:36:50.000 167 33802.60 214.48 17105.55 37796.18 2018-06-16 19:36:51.000 167 33802.61 214.50 17105.54 88888.00 2018-06-16 19:36:52.000 167 33802.62 214.49 17105.49 88888.00 2018-06-16 19:36:53.000 167 33802.58 214.53 17105.48 88888.00 2018-06-16 19:36:54.000 167 33802.61 214.56 17105.53 88888.00 2018-06-16 19:36:55.000 167 33802.64 214.53 17105.52 37962.80 2018-06-16 19:36:56.000 167 33802.61 214.51 17105.49 88888.00 2018-06-16 19:36:57.000 167 33802.59 214.54 17105.50 88888.00 2018-06-16 19:36:58.000 167 33802.61 214.54 17105.53 88888.00 2018-06-16 19:36:59.000 167 33802.63 214.51 17105.49 88888.00 2018-06-16 19:37:00.000 167 33802.65 214.54 17105.46 37776.52 2018-06-16 19:37:01.000 167 33802.66 214.55 17105.48 88888.00 2018-06-16 19:37:02.000 167 33802.66 214.55 17105.48 88888.00 2018-06-16 19:37:03.000 167 33802.59 214.55 17105.50 88888.00 2018-06-16 19:37:04.000 167 33802.58 214.56 17105.47 88888.00 2018-06-16 19:37:05.000 167 33802.61 214.60 17105.49 37892.71 2018-06-16 19:37:06.000 167 33802.62 214.61 17105.53 88888.00 2018-06-16 19:37:07.000 167 33802.61 214.56 17105.52 88888.00 2018-06-16 19:37:08.000 167 33802.63 214.53 17105.51 88888.00 2018-06-16 19:37:09.000 167 33802.63 214.55 17105.45 88888.00 2018-06-16 19:37:10.000 167 33802.62 214.53 17105.42 37874.08 2018-06-16 19:37:11.000 167 33802.60 214.47 17105.39 88888.00 2018-06-16 19:37:12.000 167 33802.60 214.51 17105.41 88888.00 2018-06-16 19:37:13.000 167 33802.61 214.50 17105.46 88888.00 2018-06-16 19:37:14.000 167 33802.61 214.47 17105.48 88888.00 2018-06-16 19:37:15.000 167 33802.62 214.54 17105.47 37695.69 2018-06-16 19:37:16.000 167 33802.61 214.55 17105.42 88888.00 2018-06-16 19:37:17.000 167 33802.59 214.53 17105.43 88888.00 2018-06-16 19:37:18.000 167 33802.60 214.55 17105.43 88888.00 2018-06-16 19:37:19.000 167 33802.62 214.53 17105.41 88888.00 2018-06-16 19:37:20.000 167 33802.65 214.53 17105.44 39900.71 2018-06-16 19:37:21.000 167 33802.63 214.51 17105.48 88888.00 2018-06-16 19:37:22.000 167 33802.60 214.48 17105.51 88888.00 2018-06-16 19:37:23.000 167 33802.59 214.50 17105.53 88888.00 2018-06-16 19:37:24.000 167 33802.58 214.52 17105.54 88888.00 2018-06-16 19:37:25.000 167 33802.59 214.56 17105.52 37870.96 2018-06-16 19:37:26.000 167 33802.60 214.56 17105.53 88888.00 2018-06-16 19:37:27.000 167 33802.59 214.58 17105.51 88888.00 2018-06-16 19:37:28.000 167 33802.58 214.60 17105.51 88888.00 2018-06-16 19:37:29.000 167 33802.57 214.59 17105.48 88888.00 2018-06-16 19:37:30.000 167 33802.58 214.59 17105.51 37689.05 2018-06-16 19:37:31.000 167 33802.63 214.57 17105.52 88888.00 2018-06-16 19:37:32.000 167 33802.67 214.58 17105.52 88888.00 2018-06-16 19:37:33.000 167 33802.62 214.57 17105.51 88888.00 2018-06-16 19:37:34.000 167 33802.60 214.56 17105.51 88888.00 2018-06-16 19:37:35.000 167 33802.62 214.58 17105.52 37863.05 2018-06-16 19:37:36.000 167 33802.65 214.56 17105.51 88888.00 2018-06-16 19:37:37.000 167 33802.62 214.55 17105.52 88888.00 2018-06-16 19:37:38.000 167 33802.63 214.55 17105.48 88888.00 2018-06-16 19:37:39.000 167 33802.57 214.54 17105.48 88888.00 2018-06-16 19:37:40.000 167 33802.59 214.55 17105.55 38043.20 2018-06-16 19:37:41.000 167 33802.58 214.51 17105.59 88888.00 2018-06-16 19:37:42.000 167 33802.59 214.54 17105.58 88888.00 2018-06-16 19:37:43.000 167 33802.59 214.56 17105.58 88888.00 2018-06-16 19:37:44.000 167 33802.56 214.57 17105.61 88888.00 2018-06-16 19:37:45.000 167 33802.58 214.58 17105.54 37887.50 2018-06-16 19:37:46.000 167 33802.59 214.61 17105.56 88888.00 2018-06-16 19:37:47.000 167 33802.60 214.55 17105.57 88888.00 2018-06-16 19:37:48.000 167 33802.59 214.55 17105.57 88888.00 2018-06-16 19:37:49.000 167 33802.60 214.56 17105.58 88888.00 2018-06-16 19:37:50.000 167 33802.61 214.53 17105.55 37874.34 2018-06-16 19:37:51.000 167 33802.62 214.54 17105.53 88888.00 2018-06-16 19:37:52.000 167 33802.60 214.56 17105.52 88888.00 2018-06-16 19:37:53.000 167 33802.60 214.53 17105.56 88888.00 2018-06-16 19:37:54.000 167 33802.60 214.52 17105.57 88888.00 2018-06-16 19:37:55.000 167 33802.56 214.51 17105.54 37799.55 2018-06-16 19:37:56.000 167 33802.59 214.54 17105.57 88888.00 2018-06-16 19:37:57.000 167 33802.58 214.53 17105.61 88888.00 2018-06-16 19:37:58.000 167 33802.59 214.54 17105.59 88888.00 2018-06-16 19:37:59.000 167 33802.56 214.60 17105.58 88888.00 2018-06-16 19:38:00.000 167 33802.53 214.57 17105.60 37849.62 2018-06-16 19:38:01.000 167 33802.55 214.60 17105.56 88888.00 2018-06-16 19:38:02.000 167 33802.54 214.59 17105.52 88888.00 2018-06-16 19:38:03.000 167 33802.57 214.59 17105.53 88888.00 2018-06-16 19:38:04.000 167 33802.59 214.62 17105.58 88888.00 2018-06-16 19:38:05.000 167 33802.56 214.63 17105.58 37394.20 2018-06-16 19:38:06.000 167 33802.56 214.61 17105.56 88888.00 2018-06-16 19:38:07.000 167 33802.55 214.59 17105.54 88888.00 2018-06-16 19:38:08.000 167 33802.55 214.62 17105.56 88888.00 2018-06-16 19:38:09.000 167 33802.55 214.60 17105.53 88888.00 2018-06-16 19:38:10.000 167 33802.55 214.58 17105.56 37898.46 2018-06-16 19:38:11.000 167 33802.57 214.62 17105.57 88888.00 2018-06-16 19:38:12.000 167 33802.55 214.61 17105.57 88888.00 2018-06-16 19:38:13.000 167 33802.57 214.62 17105.56 88888.00 2018-06-16 19:38:14.000 167 33802.58 214.63 17105.58 88888.00 2018-06-16 19:38:15.000 167 33802.55 214.65 17105.58 37948.83 2018-06-16 19:38:16.000 167 33802.56 214.62 17105.59 88888.00 2018-06-16 19:38:17.000 167 33802.58 214.66 17105.62 88888.00 2018-06-16 19:38:18.000 167 33802.58 214.65 17105.64 88888.00 2018-06-16 19:38:19.000 167 33802.59 214.65 17105.62 88888.00 2018-06-16 19:38:20.000 167 33802.55 214.65 17105.59 37564.86 2018-06-16 19:38:21.000 167 33802.53 214.64 17105.58 88888.00 2018-06-16 19:38:22.000 167 33802.50 214.62 17105.56 88888.00 2018-06-16 19:38:23.000 167 33802.51 214.59 17105.56 88888.00 2018-06-16 19:38:24.000 167 33802.51 214.59 17105.54 88888.00 2018-06-16 19:38:25.000 167 33802.57 214.57 17105.50 37883.87 2018-06-16 19:38:26.000 167 33802.56 214.57 17105.51 88888.00 2018-06-16 19:38:27.000 167 33802.55 214.59 17105.52 88888.00 2018-06-16 19:38:28.000 167 33802.55 214.61 17105.56 88888.00 2018-06-16 19:38:29.000 167 33802.53 214.63 17105.59 88888.00 2018-06-16 19:38:30.000 167 33802.55 214.63 17105.58 37814.02 2018-06-16 19:38:31.000 167 33802.55 214.61 17105.59 88888.00 2018-06-16 19:38:32.000 167 33802.54 214.61 17105.55 88888.00 2018-06-16 19:38:33.000 167 33802.54 214.63 17105.55 88888.00 2018-06-16 19:38:34.000 167 33802.54 214.63 17105.56 88888.00 2018-06-16 19:38:35.000 167 33802.51 214.62 17105.55 37922.08 2018-06-16 19:38:36.000 167 33802.55 214.62 17105.59 88888.00 2018-06-16 19:38:37.000 167 33802.56 214.62 17105.60 88888.00 2018-06-16 19:38:38.000 167 33802.53 214.59 17105.61 88888.00 2018-06-16 19:38:39.000 167 33802.53 214.63 17105.60 88888.00 2018-06-16 19:38:40.000 167 33802.56 214.66 17105.57 37770.93 2018-06-16 19:38:41.000 167 33802.59 214.61 17105.58 88888.00 2018-06-16 19:38:42.000 167 33802.58 214.60 17105.61 88888.00 2018-06-16 19:38:43.000 167 33802.58 214.64 17105.59 88888.00 2018-06-16 19:38:44.000 167 33802.54 214.64 17105.61 88888.00 2018-06-16 19:38:45.000 167 33802.52 214.63 17105.59 37868.23 2018-06-16 19:38:46.000 167 33802.54 214.64 17105.63 88888.00 2018-06-16 19:38:47.000 167 33802.51 214.66 17105.66 88888.00 2018-06-16 19:38:48.000 167 33802.54 214.66 17105.66 88888.00 2018-06-16 19:38:49.000 167 33802.55 214.63 17105.61 88888.00 2018-06-16 19:38:50.000 167 33802.57 214.63 17105.59 37832.98 2018-06-16 19:38:51.000 167 33802.51 214.65 17105.55 88888.00 2018-06-16 19:38:52.000 167 33802.53 214.67 17105.60 88888.00 2018-06-16 19:38:53.000 167 33802.54 214.71 17105.59 88888.00 2018-06-16 19:38:54.000 167 33802.56 214.68 17105.59 88888.00 2018-06-16 19:38:55.000 167 33802.54 214.68 17105.56 39382.33 2018-06-16 19:38:56.000 167 33802.50 214.69 17105.55 88888.00 2018-06-16 19:38:57.000 167 33802.50 214.69 17105.59 88888.00 2018-06-16 19:38:58.000 167 33802.47 214.69 17105.62 88888.00 2018-06-16 19:38:59.000 167 33802.49 214.68 17105.63 88888.00 2018-06-16 19:39:00.000 167 33802.50 214.67 17105.63 38419.04 2018-06-16 19:39:01.000 167 33802.50 214.66 17105.62 88888.00 2018-06-16 19:39:02.000 167 33802.50 214.72 17105.60 88888.00 2018-06-16 19:39:03.000 167 33802.51 214.75 17105.56 88888.00 2018-06-16 19:39:04.000 167 33802.53 214.68 17105.51 88888.00 2018-06-16 19:39:05.000 167 33802.52 214.68 17105.53 37501.53 2018-06-16 19:39:06.000 167 33802.51 214.76 17105.55 88888.00 2018-06-16 19:39:07.000 167 33802.51 214.78 17105.61 88888.00 2018-06-16 19:39:08.000 167 33802.51 214.76 17105.60 88888.00 2018-06-16 19:39:09.000 167 33802.47 214.74 17105.60 88888.00 2018-06-16 19:39:10.000 167 33802.50 214.76 17105.61 37751.99 2018-06-16 19:39:11.000 167 33802.53 214.76 17105.62 88888.00 2018-06-16 19:39:12.000 167 33802.54 214.79 17105.63 88888.00 2018-06-16 19:39:13.000 167 33802.54 214.79 17105.63 88888.00 2018-06-16 19:39:14.000 167 33802.51 214.81 17105.60 88888.00 2018-06-16 19:39:15.000 167 33802.51 214.78 17105.57 37867.65 2018-06-16 19:39:16.000 167 33802.50 214.80 17105.58 88888.00 2018-06-16 19:39:17.000 167 33802.47 214.82 17105.60 88888.00 2018-06-16 19:39:18.000 167 33802.50 214.82 17105.59 88888.00 2018-06-16 19:39:19.000 167 33802.50 214.86 17105.61 88888.00 2018-06-16 19:39:20.000 167 33802.53 214.84 17105.62 37888.83 2018-06-16 19:39:21.000 167 33802.52 214.84 17105.63 88888.00 2018-06-16 19:39:22.000 167 33802.48 214.82 17105.64 88888.00 2018-06-16 19:39:23.000 167 33802.48 214.82 17105.63 88888.00 2018-06-16 19:39:24.000 167 33802.50 214.80 17105.64 88888.00 2018-06-16 19:39:25.000 167 33802.49 214.80 17105.65 40177.34 2018-06-16 19:39:26.000 167 33802.52 214.79 17105.63 88888.00 2018-06-16 19:39:27.000 167 33802.51 214.78 17105.62 88888.00 2018-06-16 19:39:28.000 167 33802.51 214.82 17105.62 88888.00 2018-06-16 19:39:29.000 167 33802.44 214.80 17105.59 88888.00 2018-06-16 19:39:30.000 167 33802.47 214.80 17105.59 37788.64 2018-06-16 19:39:31.000 167 33802.46 214.80 17105.56 88888.00 2018-06-16 19:39:32.000 167 33802.45 214.82 17105.57 88888.00 2018-06-16 19:39:33.000 167 33802.49 214.89 17105.60 88888.00 2018-06-16 19:39:34.000 167 33802.48 214.88 17105.59 88888.00 2018-06-16 19:39:35.000 167 33802.51 214.82 17105.59 37782.27 2018-06-16 19:39:36.000 167 33802.51 214.78 17105.60 88888.00 2018-06-16 19:39:37.000 167 33802.48 214.82 17105.56 88888.00 2018-06-16 19:39:38.000 167 33802.50 214.81 17105.55 88888.00 2018-06-16 19:39:39.000 167 33802.49 214.82 17105.52 88888.00 2018-06-16 19:39:40.000 167 33802.51 214.82 17105.56 38004.45 2018-06-16 19:39:41.000 167 33802.51 214.85 17105.57 88888.00 2018-06-16 19:39:42.000 167 33802.49 214.88 17105.55 88888.00 2018-06-16 19:39:43.000 167 33802.48 214.83 17105.60 88888.00 2018-06-16 19:39:44.000 167 33802.49 214.86 17105.60 88888.00 2018-06-16 19:39:45.000 167 33802.52 214.87 17105.61 37966.02 2018-06-16 19:39:46.000 167 33802.53 214.83 17105.62 88888.00 2018-06-16 19:39:47.000 167 33802.51 214.82 17105.61 88888.00 2018-06-16 19:39:48.000 167 33802.50 214.86 17105.65 88888.00 2018-06-16 19:39:49.000 167 33802.48 214.86 17105.66 88888.00 2018-06-16 19:39:50.000 167 33802.47 214.82 17105.61 37832.18 2018-06-16 19:39:51.000 167 33802.47 214.82 17105.59 88888.00 2018-06-16 19:39:52.000 167 33802.45 214.84 17105.59 88888.00 2018-06-16 19:39:53.000 167 33802.48 214.87 17105.57 88888.00 2018-06-16 19:39:54.000 167 33802.49 214.92 17105.58 88888.00 2018-06-16 19:39:55.000 167 33802.51 214.90 17105.59 37926.94 2018-06-16 19:39:56.000 167 33802.53 214.88 17105.55 88888.00 2018-06-16 19:39:57.000 167 33802.56 214.87 17105.57 88888.00 2018-06-16 19:39:58.000 167 33802.56 214.87 17105.60 88888.00 2018-06-16 19:39:59.000 167 33802.53 214.87 17105.60 88888.00 2018-06-16 19:40:00.000 167 33802.49 214.90 17105.60 37580.53 2018-06-16 19:40:01.000 167 33802.50 214.92 17105.61 88888.00 2018-06-16 19:40:02.000 167 33802.49 214.93 17105.63 88888.00 2018-06-16 19:40:03.000 167 33802.45 214.96 17105.61 88888.00 2018-06-16 19:40:04.000 167 33802.43 214.94 17105.61 88888.00 2018-06-16 19:40:05.000 167 33802.46 214.93 17105.59 37796.70 2018-06-16 19:40:06.000 167 33802.45 214.91 17105.60 88888.00 2018-06-16 19:40:07.000 167 33802.45 214.95 17105.60 88888.00 2018-06-16 19:40:08.000 167 33802.47 214.95 17105.58 88888.00 2018-06-16 19:40:09.000 167 33802.45 214.98 17105.54 88888.00 2018-06-16 19:40:10.000 167 33802.46 214.93 17105.57 37924.43 2018-06-16 19:40:11.000 167 33802.45 214.88 17105.54 88888.00 2018-06-16 19:40:12.000 167 33802.49 214.88 17105.55 88888.00 2018-06-16 19:40:13.000 167 33802.50 214.88 17105.53 88888.00 2018-06-16 19:40:14.000 167 33802.52 214.95 17105.56 88888.00 2018-06-16 19:40:15.000 167 33802.50 214.98 17105.59 37836.72 2018-06-16 19:40:16.000 167 33802.50 214.95 17105.57 88888.00 2018-06-16 19:40:17.000 167 33802.47 214.93 17105.57 88888.00 2018-06-16 19:40:18.000 167 33802.45 214.95 17105.59 88888.00 2018-06-16 19:40:19.000 167 33802.40 214.94 17105.56 88888.00 2018-06-16 19:40:20.000 167 33802.40 214.92 17105.58 37864.33 2018-06-16 19:40:21.000 167 33802.39 214.92 17105.58 88888.00 2018-06-16 19:40:22.000 167 33802.41 214.95 17105.55 88888.00 2018-06-16 19:40:23.000 167 33802.39 214.96 17105.54 88888.00 2018-06-16 19:40:24.000 167 33802.41 214.98 17105.56 88888.00 2018-06-16 19:40:25.000 167 33802.43 214.94 17105.58 37959.24 2018-06-16 19:40:26.000 167 33802.47 214.94 17105.57 88888.00 2018-06-16 19:40:27.000 167 33802.47 214.94 17105.61 88888.00 2018-06-16 19:40:28.000 167 33802.44 214.96 17105.61 88888.00 2018-06-16 19:40:29.000 167 33802.38 214.94 17105.59 88888.00 2018-06-16 19:40:30.000 167 33802.39 214.96 17105.60 37629.87 2018-06-16 19:40:31.000 167 33802.43 214.94 17105.54 88888.00 2018-06-16 19:40:32.000 167 33802.45 214.94 17105.54 88888.00 2018-06-16 19:40:33.000 167 33802.43 214.97 17105.54 88888.00 2018-06-16 19:40:34.000 167 33802.43 214.95 17105.55 88888.00 2018-06-16 19:40:35.000 167 33802.42 214.91 17105.53 37953.00 2018-06-16 19:40:36.000 167 33802.41 214.90 17105.57 88888.00 2018-06-16 19:40:37.000 167 33802.42 214.92 17105.53 88888.00 2018-06-16 19:40:38.000 167 33802.43 214.95 17105.55 88888.00 2018-06-16 19:40:39.000 167 33802.40 214.94 17105.55 88888.00 2018-06-16 19:40:40.000 167 33802.36 214.98 17105.55 37980.21 2018-06-16 19:40:41.000 167 33802.38 214.93 17105.58 88888.00 2018-06-16 19:40:42.000 167 33802.38 214.94 17105.55 88888.00 2018-06-16 19:40:43.000 167 33802.35 214.92 17105.50 88888.00 2018-06-16 19:40:44.000 167 33802.38 214.90 17105.53 88888.00 2018-06-16 19:40:45.000 167 33802.39 214.89 17105.54 37620.49 2018-06-16 19:40:46.000 167 33802.40 214.88 17105.54 88888.00 2018-06-16 19:40:47.000 167 33802.41 214.90 17105.53 88888.00 2018-06-16 19:40:48.000 167 33802.41 214.93 17105.51 88888.00 2018-06-16 19:40:49.000 167 33802.40 214.96 17105.51 88888.00 2018-06-16 19:40:50.000 167 33802.38 214.98 17105.48 37888.87 2018-06-16 19:40:51.000 167 33802.39 214.95 17105.55 88888.00 2018-06-16 19:40:52.000 167 33802.36 214.96 17105.58 88888.00 2018-06-16 19:40:53.000 167 33802.35 214.96 17105.54 88888.00 2018-06-16 19:40:54.000 167 33802.34 214.97 17105.51 88888.00 2018-06-16 19:40:55.000 167 33802.36 214.98 17105.51 37883.30 2018-06-16 19:40:56.000 167 33802.37 214.95 17105.55 88888.00 2018-06-16 19:40:57.000 167 33802.33 214.94 17105.56 88888.00 2018-06-16 19:40:58.000 167 33802.34 214.96 17105.61 88888.00 2018-06-16 19:40:59.000 167 33802.30 214.99 17105.62 88888.00 2018-06-16 19:41:00.000 167 33802.33 214.97 17105.64 37930.97 2018-06-16 19:41:01.000 167 33802.34 214.93 17105.64 88888.00 2018-06-16 19:41:02.000 167 33802.31 214.89 17105.61 88888.00 2018-06-16 19:41:03.000 167 33802.31 214.90 17105.62 88888.00 2018-06-16 19:41:04.000 167 33802.33 214.90 17105.62 88888.00 2018-06-16 19:41:05.000 167 33802.37 214.94 17105.64 37996.77 2018-06-16 19:41:06.000 167 33802.35 214.98 17105.59 88888.00 2018-06-16 19:41:07.000 167 33802.34 214.97 17105.62 88888.00 2018-06-16 19:41:08.000 167 33802.31 214.99 17105.60 88888.00 2018-06-16 19:41:09.000 167 33802.30 215.00 17105.56 88888.00 2018-06-16 19:41:10.000 167 33802.29 214.98 17105.52 37858.13 2018-06-16 19:41:11.000 167 33802.33 214.96 17105.53 88888.00 2018-06-16 19:41:12.000 167 33802.29 214.98 17105.52 88888.00 2018-06-16 19:41:13.000 167 33802.26 214.95 17105.53 88888.00 2018-06-16 19:41:14.000 167 33802.29 215.00 17105.58 88888.00 2018-06-16 19:41:15.000 167 33802.30 214.99 17105.55 37903.34 2018-06-16 19:41:16.000 167 33802.30 214.97 17105.57 88888.00 2018-06-16 19:41:17.000 167 33802.27 214.97 17105.54 88888.00 2018-06-16 19:41:18.000 167 33802.28 214.93 17105.55 88888.00 2018-06-16 19:41:19.000 167 33802.25 214.92 17105.55 88888.00 2018-06-16 19:41:20.000 167 33802.26 214.95 17105.57 38007.09 2018-06-16 19:41:21.000 167 33802.30 214.96 17105.56 88888.00 2018-06-16 19:41:22.000 167 33802.34 214.94 17105.57 88888.00 2018-06-16 19:41:23.000 167 33802.33 214.92 17105.58 88888.00 2018-06-16 19:41:24.000 167 33802.33 214.98 17105.57 88888.00 2018-06-16 19:41:25.000 167 33802.33 214.96 17105.56 37960.67 2018-06-16 19:41:26.000 167 33802.30 214.98 17105.59 88888.00 2018-06-16 19:41:27.000 167 33802.32 214.99 17105.60 88888.00 2018-06-16 19:41:28.000 167 33802.30 214.95 17105.57 88888.00 2018-06-16 19:41:29.000 167 33802.25 214.94 17105.55 88888.00 2018-06-16 19:41:30.000 167 33802.28 214.96 17105.54 37848.45 2018-06-16 19:41:31.000 167 33802.30 214.91 17105.53 88888.00 2018-06-16 19:41:32.000 167 33802.30 214.90 17105.58 88888.00 2018-06-16 19:41:33.000 167 33802.30 214.91 17105.60 88888.00 2018-06-16 19:41:34.000 167 33802.29 214.91 17105.60 88888.00 2018-06-16 19:41:35.000 167 33802.29 214.94 17105.59 30326.49 2018-06-16 19:41:36.000 167 33802.28 214.95 17105.60 88888.00 2018-06-16 19:41:37.000 167 33802.26 214.94 17105.61 88888.00 2018-06-16 19:41:38.000 167 33802.23 214.93 17105.62 88888.00 2018-06-16 19:41:39.000 167 33802.23 214.94 17105.65 88888.00 2018-06-16 19:41:40.000 167 33802.27 214.92 17105.67 37479.55 2018-06-16 19:41:41.000 167 33802.24 214.93 17105.68 88888.00 2018-06-16 19:41:42.000 167 33802.26 214.92 17105.68 88888.00 2018-06-16 19:41:43.000 167 33802.25 214.90 17105.66 88888.00 2018-06-16 19:41:44.000 167 33802.26 214.90 17105.65 88888.00 2018-06-16 19:41:45.000 167 33802.24 214.95 17105.64 37949.16 2018-06-16 19:41:46.000 167 33802.23 214.96 17105.59 88888.00 2018-06-16 19:41:47.000 167 33802.22 214.95 17105.59 88888.00 2018-06-16 19:41:48.000 167 33802.23 214.94 17105.60 88888.00 2018-06-16 19:41:49.000 167 33802.21 214.99 17105.58 88888.00 2018-06-16 19:41:50.000 167 33802.27 215.04 17105.57 37900.04 2018-06-16 19:41:51.000 167 33802.27 215.02 17105.60 88888.00 2018-06-16 19:41:52.000 167 33802.24 214.97 17105.57 88888.00 2018-06-16 19:41:53.000 167 33802.22 214.94 17105.58 88888.00 2018-06-16 19:41:54.000 167 33802.20 214.95 17105.59 88888.00 2018-06-16 19:41:55.000 167 33802.19 214.92 17105.55 37957.87 2018-06-16 19:41:56.000 167 33802.18 214.93 17105.61 88888.00 2018-06-16 19:41:57.000 167 33802.16 214.93 17105.60 88888.00 2018-06-16 19:41:58.000 167 33802.18 214.95 17105.58 88888.00 2018-06-16 19:41:59.000 167 33802.17 214.95 17105.58 88888.00 2018-06-16 19:42:00.000 167 33802.20 214.97 17105.58 37859.44 2018-06-16 19:42:01.000 167 33802.19 214.93 17105.61 88888.00 2018-06-16 19:42:02.000 167 33802.20 214.98 17105.64 88888.00 2018-06-16 19:42:03.000 167 33802.20 214.97 17105.63 88888.00 2018-06-16 19:42:04.000 167 33802.20 214.96 17105.65 88888.00 2018-06-16 19:42:05.000 167 33802.17 214.93 17105.67 37712.18 2018-06-16 19:42:06.000 167 33802.20 214.96 17105.63 88888.00 2018-06-16 19:42:07.000 167 33802.21 214.99 17105.64 88888.00 2018-06-16 19:42:08.000 167 33802.17 214.99 17105.66 88888.00 2018-06-16 19:42:09.000 167 33802.14 214.97 17105.66 88888.00 2018-06-16 19:42:10.000 167 33802.14 214.99 17105.68 38117.61 2018-06-16 19:42:11.000 167 33802.14 215.04 17105.66 88888.00 2018-06-16 19:42:12.000 167 33802.13 215.07 17105.60 88888.00 2018-06-16 19:42:13.000 167 33802.08 215.07 17105.62 88888.00 2018-06-16 19:42:14.000 167 33802.10 215.05 17105.67 88888.00 2018-06-16 19:42:15.000 167 33802.12 214.97 17105.66 37970.19 2018-06-16 19:42:16.000 167 33802.14 214.97 17105.62 88888.00 2018-06-16 19:42:17.000 167 33802.17 215.00 17105.65 88888.00 2018-06-16 19:42:18.000 167 33802.15 214.98 17105.67 88888.00 2018-06-16 19:42:19.000 167 33802.15 214.96 17105.67 88888.00 2018-06-16 19:42:20.000 167 33802.18 214.94 17105.69 37678.64 2018-06-16 19:42:21.000 167 33802.20 214.94 17105.67 88888.00 2018-06-16 19:42:22.000 167 33802.18 214.96 17105.62 88888.00 2018-06-16 19:42:23.000 167 33802.17 214.99 17105.58 88888.00 2018-06-16 19:42:24.000 167 33802.18 215.03 17105.59 88888.00 2018-06-16 19:42:25.000 167 33802.14 215.04 17105.64 37922.94 2018-06-16 19:42:26.000 167 33802.15 215.02 17105.63 88888.00 2018-06-16 19:42:27.000 167 33802.20 215.00 17105.60 88888.00 2018-06-16 19:42:28.000 167 33802.18 214.97 17105.62 88888.00 2018-06-16 19:42:29.000 167 33802.16 214.98 17105.66 88888.00 2018-06-16 19:42:30.000 167 33802.18 215.01 17105.64 37873.49 2018-06-16 19:42:31.000 167 33802.17 215.02 17105.62 88888.00 2018-06-16 19:42:32.000 167 33802.20 215.02 17105.62 88888.00 2018-06-16 19:42:33.000 167 33802.21 215.02 17105.63 88888.00 2018-06-16 19:42:34.000 167 33802.18 215.02 17105.63 88888.00 2018-06-16 19:42:35.000 167 33802.17 215.02 17105.60 37875.97 2018-06-16 19:42:36.000 167 33802.18 215.00 17105.57 88888.00 2018-06-16 19:42:37.000 167 33802.12 214.98 17105.55 88888.00 2018-06-16 19:42:38.000 167 33802.12 215.00 17105.58 88888.00 2018-06-16 19:42:39.000 167 33802.11 215.01 17105.57 88888.00 2018-06-16 19:42:40.000 167 33802.14 215.02 17105.60 37863.53 2018-06-16 19:42:41.000 167 33802.16 215.06 17105.60 88888.00 2018-06-16 19:42:42.000 167 33802.14 215.07 17105.60 88888.00 2018-06-16 19:42:43.000 167 33802.14 215.10 17105.65 88888.00 2018-06-16 19:42:44.000 167 33802.13 215.13 17105.65 88888.00 2018-06-16 19:42:45.000 167 33802.10 215.10 17105.64 37972.24 2018-06-16 19:42:46.000 167 33802.09 215.07 17105.57 88888.00 2018-06-16 19:42:47.000 167 33802.11 215.09 17105.57 88888.00 2018-06-16 19:42:48.000 167 33802.13 215.12 17105.57 88888.00 2018-06-16 19:42:49.000 167 33802.09 215.07 17105.54 88888.00 2018-06-16 19:42:50.000 167 33802.10 215.09 17105.58 37850.34 2018-06-16 19:42:51.000 167 33802.10 215.07 17105.60 88888.00 2018-06-16 19:42:52.000 167 33802.10 215.08 17105.59 88888.00 2018-06-16 19:42:53.000 167 33802.08 215.12 17105.59 88888.00 2018-06-16 19:42:54.000 167 33802.10 215.12 17105.58 88888.00 2018-06-16 19:42:55.000 167 33802.10 215.09 17105.58 37941.13 2018-06-16 19:42:56.000 167 33802.09 215.13 17105.59 88888.00 2018-06-16 19:42:57.000 167 33802.12 215.13 17105.55 88888.00 2018-06-16 19:42:58.000 167 33802.16 215.10 17105.57 88888.00 2018-06-16 19:42:59.000 167 33802.21 215.12 17105.57 88888.00 2018-06-16 19:43:00.000 167 33802.20 215.11 17105.61 37422.61 2018-06-16 19:43:01.000 167 33802.21 215.10 17105.59 88888.00 2018-06-16 19:43:02.000 167 33802.17 215.07 17105.59 88888.00 2018-06-16 19:43:03.000 167 33802.15 215.06 17105.60 88888.00 2018-06-16 19:43:04.000 167 33802.16 215.09 17105.62 88888.00 2018-06-16 19:43:05.000 167 33802.21 215.12 17105.61 37849.74 2018-06-16 19:43:06.000 167 33802.21 215.07 17105.60 88888.00 2018-06-16 19:43:07.000 167 33802.21 215.08 17105.62 88888.00 2018-06-16 19:43:08.000 167 33802.22 215.12 17105.63 88888.00 2018-06-16 19:43:09.000 167 33802.19 215.10 17105.62 88888.00 2018-06-16 19:43:10.000 167 33802.15 215.04 17105.62 37783.02 2018-06-16 19:43:11.000 167 33802.11 215.05 17105.63 88888.00 2018-06-16 19:43:12.000 167 33802.16 215.07 17105.63 88888.00 2018-06-16 19:43:13.000 167 33802.20 215.07 17105.65 88888.00 2018-06-16 19:43:14.000 167 33802.20 215.06 17105.65 88888.00 2018-06-16 19:43:15.000 167 33802.18 215.07 17105.60 37608.23 2018-06-16 19:43:16.000 167 33802.16 215.05 17105.60 88888.00 2018-06-16 19:43:17.000 167 33802.19 215.09 17105.57 88888.00 2018-06-16 19:43:18.000 167 33802.21 215.05 17105.58 88888.00 2018-06-16 19:43:19.000 167 33802.18 215.07 17105.58 88888.00 2018-06-16 19:43:20.000 167 33802.17 215.08 17105.57 37935.97 2018-06-16 19:43:21.000 167 33802.15 215.04 17105.59 88888.00 2018-06-16 19:43:22.000 167 33802.15 215.03 17105.59 88888.00 2018-06-16 19:43:23.000 167 33802.12 215.06 17105.60 88888.00 2018-06-16 19:43:24.000 167 33802.14 215.06 17105.55 88888.00 2018-06-16 19:43:25.000 167 33802.16 215.06 17105.52 37895.24 2018-06-16 19:43:26.000 167 33802.17 215.05 17105.53 88888.00 2018-06-16 19:43:27.000 167 33802.17 215.06 17105.53 88888.00 2018-06-16 19:43:28.000 167 33802.20 215.07 17105.56 88888.00 2018-06-16 19:43:29.000 167 33802.19 215.06 17105.59 88888.00 2018-06-16 19:43:30.000 167 33802.24 215.05 17105.58 34909.71 2018-06-16 19:43:31.000 167 33802.23 215.07 17105.57 88888.00 2018-06-16 19:43:32.000 167 33802.22 215.02 17105.57 88888.00 2018-06-16 19:43:33.000 167 33802.22 215.05 17105.57 88888.00 2018-06-16 19:43:34.000 167 33802.23 215.05 17105.60 88888.00 2018-06-16 19:43:35.000 167 33802.19 215.03 17105.55 37942.26 2018-06-16 19:43:36.000 167 33802.17 215.05 17105.59 88888.00 2018-06-16 19:43:37.000 167 33802.15 215.08 17105.60 88888.00 2018-06-16 19:43:38.000 167 33802.17 215.09 17105.59 88888.00 2018-06-16 19:43:39.000 167 33802.19 215.07 17105.58 88888.00 2018-06-16 19:43:40.000 167 33802.19 215.03 17105.56 37916.09 2018-06-16 19:43:41.000 167 33802.20 215.04 17105.56 88888.00 2018-06-16 19:43:42.000 167 33802.22 215.05 17105.57 88888.00 2018-06-16 19:43:43.000 167 33802.23 215.07 17105.60 88888.00 2018-06-16 19:43:44.000 167 33802.19 215.07 17105.61 88888.00 2018-06-16 19:43:45.000 167 33802.20 215.03 17105.61 39779.88 2018-06-16 19:43:46.000 167 33802.17 215.00 17105.57 88888.00 2018-06-16 19:43:47.000 167 33802.17 215.03 17105.57 88888.00 2018-06-16 19:43:48.000 167 33802.20 215.04 17105.56 88888.00 2018-06-16 19:43:49.000 167 33802.20 215.07 17105.58 88888.00 2018-06-16 19:43:50.000 167 33802.19 215.06 17105.60 37365.83 2018-06-16 19:43:51.000 167 33802.21 215.07 17105.58 88888.00 2018-06-16 19:43:52.000 167 33802.18 215.09 17105.55 88888.00 2018-06-16 19:43:53.000 167 33802.21 215.08 17105.58 88888.00 2018-06-16 19:43:54.000 167 33802.22 215.09 17105.59 88888.00 2018-06-16 19:43:55.000 167 33802.21 215.07 17105.58 37925.38 2018-06-16 19:43:56.000 167 33802.28 215.06 17105.56 88888.00 2018-06-16 19:43:57.000 167 33802.27 215.10 17105.56 88888.00 2018-06-16 19:43:58.000 167 33802.28 215.08 17105.58 88888.00 2018-06-16 19:43:59.000 167 33802.22 215.07 17105.55 88888.00 2018-06-16 19:44:00.000 167 33802.19 215.10 17105.61 37870.71 2018-06-16 19:44:01.000 167 33802.18 215.09 17105.65 88888.00 2018-06-16 19:44:02.000 167 33802.17 215.11 17105.63 88888.00 2018-06-16 19:44:03.000 167 33802.17 215.09 17105.65 88888.00 2018-06-16 19:44:04.000 167 33802.21 215.07 17105.60 88888.00 2018-06-16 19:44:05.000 167 33802.21 215.08 17105.61 37841.19 2018-06-16 19:44:06.000 167 33802.20 215.05 17105.65 88888.00 2018-06-16 19:44:07.000 167 33802.18 215.03 17105.63 88888.00 2018-06-16 19:44:08.000 167 33802.19 215.02 17105.63 88888.00 2018-06-16 19:44:09.000 167 33802.17 215.02 17105.65 88888.00 2018-06-16 19:44:10.000 167 33802.15 214.99 17105.59 37732.56 2018-06-16 19:44:11.000 167 33802.17 215.00 17105.56 88888.00 2018-06-16 19:44:12.000 167 33802.17 215.02 17105.54 88888.00 2018-06-16 19:44:13.000 167 33802.16 214.99 17105.52 88888.00 2018-06-16 19:44:14.000 167 33802.15 215.04 17105.51 88888.00 2018-06-16 19:44:15.000 167 33802.16 214.99 17105.53 37861.95 2018-06-16 19:44:16.000 167 33802.17 215.03 17105.57 88888.00 2018-06-16 19:44:17.000 167 33802.21 215.07 17105.57 88888.00 2018-06-16 19:44:18.000 167 33802.17 215.05 17105.58 88888.00 2018-06-16 19:44:19.000 167 33802.17 215.06 17105.53 88888.00 2018-06-16 19:44:20.000 167 33802.20 215.06 17105.52 37894.20 2018-06-16 19:44:21.000 167 33802.20 215.07 17105.53 88888.00 2018-06-16 19:44:22.000 167 33802.20 215.05 17105.55 88888.00 2018-06-16 19:44:23.000 167 33802.22 215.05 17105.55 88888.00 2018-06-16 19:44:24.000 167 33802.22 215.08 17105.56 88888.00 2018-06-16 19:44:25.000 167 33802.20 215.10 17105.54 37903.34 2018-06-16 19:44:26.000 167 33802.17 215.09 17105.54 88888.00 2018-06-16 19:44:27.000 167 33802.17 215.09 17105.55 88888.00 2018-06-16 19:44:28.000 167 33802.16 215.09 17105.55 88888.00 2018-06-16 19:44:29.000 167 33802.18 215.07 17105.52 88888.00 2018-06-16 19:44:30.000 167 33802.19 215.09 17105.56 37920.57 2018-06-16 19:44:31.000 167 33802.21 215.08 17105.55 88888.00 2018-06-16 19:44:32.000 167 33802.19 215.09 17105.58 88888.00 2018-06-16 19:44:33.000 167 33802.18 215.08 17105.61 88888.00 2018-06-16 19:44:34.000 167 33802.18 215.07 17105.63 88888.00 2018-06-16 19:44:35.000 167 33802.20 215.04 17105.61 37977.51 2018-06-16 19:44:36.000 167 33802.24 215.07 17105.59 88888.00 2018-06-16 19:44:37.000 167 33802.21 215.08 17105.58 88888.00 2018-06-16 19:44:38.000 167 33802.12 215.13 17105.62 88888.00 2018-06-16 19:44:39.000 167 33802.13 215.13 17105.64 88888.00 2018-06-16 19:44:40.000 167 33802.16 215.12 17105.58 37899.34 2018-06-16 19:44:41.000 167 33802.16 215.10 17105.57 88888.00 2018-06-16 19:44:42.000 167 33802.16 215.12 17105.52 88888.00 2018-06-16 19:44:43.000 167 33802.19 215.13 17105.52 88888.00 2018-06-16 19:44:44.000 167 33802.21 215.11 17105.56 88888.00 2018-06-16 19:44:45.000 167 33802.20 215.07 17105.55 37933.71 2018-06-16 19:44:46.000 167 33802.19 215.10 17105.54 88888.00 2018-06-16 19:44:47.000 167 33802.17 215.09 17105.53 88888.00 2018-06-16 19:44:48.000 167 33802.15 215.10 17105.54 88888.00 2018-06-16 19:44:49.000 167 33802.18 215.10 17105.52 88888.00 2018-06-16 19:44:50.000 167 33802.16 215.09 17105.53 37859.49 2018-06-16 19:44:51.000 167 33802.16 215.10 17105.54 88888.00 2018-06-16 19:44:52.000 167 33802.15 215.12 17105.52 88888.00 2018-06-16 19:44:53.000 167 33802.19 215.14 17105.55 88888.00 2018-06-16 19:44:54.000 167 33802.19 215.07 17105.53 88888.00 2018-06-16 19:44:55.000 167 33802.19 215.08 17105.49 37799.92 2018-06-16 19:44:56.000 167 33802.18 215.09 17105.55 88888.00 2018-06-16 19:44:57.000 167 33802.20 215.09 17105.52 88888.00 2018-06-16 19:44:58.000 167 33802.22 215.05 17105.52 88888.00 2018-06-16 19:44:59.000 167 33802.22 215.07 17105.50 88888.00 2018-06-16 19:45:00.000 167 33802.20 215.05 17105.50 37882.22 2018-06-16 19:45:01.000 167 33802.20 215.02 17105.54 88888.00 2018-06-16 19:45:02.000 167 33802.22 215.07 17105.56 88888.00 2018-06-16 19:45:03.000 167 33802.23 215.11 17105.55 88888.00 2018-06-16 19:45:04.000 167 33802.18 215.08 17105.51 88888.00 2018-06-16 19:45:05.000 167 33802.19 215.08 17105.50 37946.38 2018-06-16 19:45:06.000 167 33802.22 215.07 17105.52 88888.00 2018-06-16 19:45:07.000 167 33802.23 215.08 17105.55 88888.00 2018-06-16 19:45:08.000 167 33802.22 215.07 17105.52 88888.00 2018-06-16 19:45:09.000 167 33802.24 215.06 17105.52 88888.00 2018-06-16 19:45:10.000 167 33802.23 215.04 17105.49 37791.25 2018-06-16 19:45:11.000 167 33802.28 215.02 17105.48 88888.00 2018-06-16 19:45:12.000 167 33802.29 215.03 17105.51 88888.00 2018-06-16 19:45:13.000 167 33802.29 215.02 17105.49 88888.00 2018-06-16 19:45:14.000 167 33802.31 215.04 17105.49 88888.00 2018-06-16 19:45:15.000 167 33802.29 215.06 17105.50 37719.92 2018-06-16 19:45:16.000 167 33802.28 215.08 17105.52 88888.00 2018-06-16 19:45:17.000 167 33802.24 215.09 17105.50 88888.00 2018-06-16 19:45:18.000 167 33802.27 215.08 17105.47 88888.00 2018-06-16 19:45:19.000 167 33802.28 215.05 17105.49 88888.00 2018-06-16 19:45:20.000 167 33802.24 215.05 17105.47 37922.79 2018-06-16 19:45:21.000 167 33802.24 215.03 17105.49 88888.00 2018-06-16 19:45:22.000 167 33802.25 215.02 17105.47 88888.00 2018-06-16 19:45:23.000 167 33802.34 215.07 17105.49 88888.00 2018-06-16 19:45:24.000 167 33802.37 215.07 17105.48 88888.00 2018-06-16 19:45:25.000 167 33802.33 215.03 17105.48 38014.65 2018-06-16 19:45:26.000 167 33802.33 215.03 17105.50 88888.00 2018-06-16 19:45:27.000 167 33802.33 215.11 17105.49 88888.00 2018-06-16 19:45:28.000 167 33802.28 215.11 17105.48 88888.00 2018-06-16 19:45:29.000 167 33802.23 215.06 17105.45 88888.00 2018-06-16 19:45:30.000 167 33802.25 215.08 17105.46 37960.38 2018-06-16 19:45:31.000 167 33802.28 215.08 17105.46 88888.00 2018-06-16 19:45:32.000 167 33802.30 215.10 17105.48 88888.00 2018-06-16 19:45:33.000 167 33802.31 215.14 17105.48 88888.00 2018-06-16 19:45:34.000 167 33802.31 215.15 17105.47 88888.00 2018-06-16 19:45:35.000 167 33802.35 215.13 17105.48 37954.20 2018-06-16 19:45:36.000 167 33802.33 215.13 17105.52 88888.00 2018-06-16 19:45:37.000 167 33802.29 215.12 17105.53 88888.00 2018-06-16 19:45:38.000 167 33802.29 215.12 17105.54 88888.00 2018-06-16 19:45:39.000 167 33802.28 215.14 17105.52 88888.00 2018-06-16 19:45:40.000 167 33802.30 215.16 17105.54 37694.57 2018-06-16 19:45:41.000 167 33802.34 215.15 17105.55 88888.00 2018-06-16 19:45:42.000 167 33802.34 215.14 17105.56 88888.00 2018-06-16 19:45:43.000 167 33802.33 215.12 17105.55 88888.00 2018-06-16 19:45:44.000 167 33802.29 215.18 17105.54 88888.00 2018-06-16 19:45:45.000 167 33802.32 215.16 17105.55 37907.49 2018-06-16 19:45:46.000 167 33802.32 215.18 17105.55 88888.00 2018-06-16 19:45:47.000 167 33802.31 215.18 17105.54 88888.00 2018-06-16 19:45:48.000 167 33802.31 215.17 17105.56 88888.00 2018-06-16 19:45:49.000 167 33802.37 215.16 17105.57 88888.00 2018-06-16 19:45:50.000 167 33802.38 215.15 17105.61 37973.14 2018-06-16 19:45:51.000 167 33802.37 215.12 17105.59 88888.00 2018-06-16 19:45:52.000 167 33802.36 215.10 17105.58 88888.00 2018-06-16 19:45:53.000 167 33802.34 215.09 17105.58 88888.00 2018-06-16 19:45:54.000 167 33802.30 215.13 17105.52 88888.00 2018-06-16 19:45:55.000 167 33802.29 215.11 17105.49 37949.97 2018-06-16 19:45:56.000 167 33802.31 215.10 17105.54 88888.00 2018-06-16 19:45:57.000 167 33802.31 215.15 17105.57 88888.00 2018-06-16 19:45:58.000 167 33802.31 215.12 17105.56 88888.00 2018-06-16 19:45:59.000 167 33802.32 215.14 17105.58 88888.00 2018-06-16 19:46:00.000 167 33802.27 215.17 17105.60 37900.02 2018-06-16 19:46:01.000 167 33802.24 215.08 17105.59 88888.00 2018-06-16 19:46:02.000 167 33802.27 215.10 17105.59 88888.00 2018-06-16 19:46:03.000 167 33802.31 215.09 17105.60 88888.00 2018-06-16 19:46:04.000 167 33802.33 215.10 17105.58 88888.00 2018-06-16 19:46:05.000 167 33802.32 215.12 17105.54 37954.00 2018-06-16 19:46:06.000 167 33802.32 215.10 17105.51 88888.00 2018-06-16 19:46:07.000 167 33802.30 215.10 17105.55 88888.00 2018-06-16 19:46:08.000 167 33802.29 215.11 17105.54 88888.00 2018-06-16 19:46:09.000 167 33802.29 215.10 17105.56 88888.00 2018-06-16 19:46:10.000 167 33802.29 215.09 17105.57 37896.34 2018-06-16 19:46:11.000 167 33802.29 215.08 17105.55 88888.00 2018-06-16 19:46:12.000 167 33802.28 215.06 17105.51 88888.00 2018-06-16 19:46:13.000 167 33802.30 215.08 17105.51 88888.00 2018-06-16 19:46:14.000 167 33802.28 215.13 17105.56 88888.00 2018-06-16 19:46:15.000 167 33802.30 215.15 17105.56 37883.09 2018-06-16 19:46:16.000 167 33802.31 215.18 17105.52 88888.00 2018-06-16 19:46:17.000 167 33802.31 215.15 17105.52 88888.00 2018-06-16 19:46:18.000 167 33802.33 215.14 17105.55 88888.00 2018-06-16 19:46:19.000 167 33802.30 215.10 17105.56 88888.00 2018-06-16 19:46:20.000 167 33802.31 215.07 17105.54 37898.14 2018-06-16 19:46:21.000 167 33802.32 215.10 17105.57 88888.00 2018-06-16 19:46:22.000 167 33802.29 215.11 17105.59 88888.00 2018-06-16 19:46:23.000 167 33802.28 215.11 17105.54 88888.00 2018-06-16 19:46:24.000 167 33802.29 215.11 17105.55 88888.00 2018-06-16 19:46:25.000 167 33802.28 215.11 17105.55 37872.03 2018-06-16 19:46:26.000 167 33802.29 215.13 17105.55 88888.00 2018-06-16 19:46:27.000 167 33802.28 215.13 17105.52 88888.00 2018-06-16 19:46:28.000 167 33802.29 215.08 17105.54 88888.00 2018-06-16 19:46:29.000 167 33802.34 215.09 17105.52 88888.00 2018-06-16 19:46:30.000 167 33802.29 215.08 17105.49 37872.91 2018-06-16 19:46:31.000 167 33802.24 215.07 17105.55 88888.00 2018-06-16 19:46:32.000 167 33802.28 215.07 17105.56 88888.00 2018-06-16 19:46:33.000 167 33802.28 215.08 17105.57 88888.00 2018-06-16 19:46:34.000 167 33802.29 215.10 17105.58 88888.00 2018-06-16 19:46:35.000 167 33802.29 215.07 17105.59 37732.56 2018-06-16 19:46:36.000 167 33802.34 215.05 17105.57 88888.00 2018-06-16 19:46:37.000 167 33802.35 215.08 17105.58 88888.00 2018-06-16 19:46:38.000 167 33802.38 215.08 17105.56 88888.00 2018-06-16 19:46:39.000 167 33802.40 215.04 17105.53 88888.00 2018-06-16 19:46:40.000 167 33802.36 215.05 17105.54 37785.42 2018-06-16 19:46:41.000 167 33802.29 215.07 17105.57 88888.00 2018-06-16 19:46:42.000 167 33802.31 215.08 17105.56 88888.00 2018-06-16 19:46:43.000 167 33802.31 215.08 17105.61 88888.00 2018-06-16 19:46:44.000 167 33802.33 215.10 17105.62 88888.00 2018-06-16 19:46:45.000 167 33802.32 215.08 17105.60 40988.06 2018-06-16 19:46:46.000 167 33802.30 215.06 17105.52 88888.00 2018-06-16 19:46:47.000 167 33802.30 215.08 17105.50 88888.00 2018-06-16 19:46:48.000 167 33802.30 215.08 17105.52 88888.00 2018-06-16 19:46:49.000 167 33802.32 215.09 17105.52 88888.00 2018-06-16 19:46:50.000 167 33802.35 215.09 17105.53 37793.79 2018-06-16 19:46:51.000 167 33802.34 215.06 17105.54 88888.00 2018-06-16 19:46:52.000 167 33802.34 215.08 17105.51 88888.00 2018-06-16 19:46:53.000 167 33802.35 215.05 17105.53 88888.00 2018-06-16 19:46:54.000 167 33802.30 215.03 17105.55 88888.00 2018-06-16 19:46:55.000 167 33802.33 215.03 17105.54 37876.68 2018-06-16 19:46:56.000 167 33802.32 215.01 17105.55 88888.00 2018-06-16 19:46:57.000 167 33802.29 214.98 17105.56 88888.00 2018-06-16 19:46:58.000 167 33802.31 214.99 17105.57 88888.00 2018-06-16 19:46:59.000 167 33802.30 215.05 17105.52 88888.00 2018-06-16 19:47:00.000 167 33802.30 215.05 17105.54 37989.46 2018-06-16 19:47:01.000 167 33802.31 215.09 17105.52 88888.00 2018-06-16 19:47:02.000 167 33802.30 215.07 17105.53 88888.00 2018-06-16 19:47:03.000 167 33802.30 215.09 17105.52 88888.00 2018-06-16 19:47:04.000 167 33802.35 215.11 17105.49 88888.00 2018-06-16 19:47:05.000 167 33802.34 215.10 17105.48 37926.84 2018-06-16 19:47:06.000 167 33802.35 215.04 17105.46 88888.00 2018-06-16 19:47:07.000 167 33802.35 215.04 17105.45 88888.00 2018-06-16 19:47:08.000 167 33802.33 215.09 17105.48 88888.00 2018-06-16 19:47:09.000 167 33802.33 215.06 17105.48 88888.00 2018-06-16 19:47:10.000 167 33802.36 215.05 17105.47 37905.01 2018-06-16 19:47:11.000 167 33802.36 215.09 17105.48 88888.00 2018-06-16 19:47:12.000 167 33802.36 215.11 17105.49 88888.00 2018-06-16 19:47:13.000 167 33802.35 215.08 17105.48 88888.00 2018-06-16 19:47:14.000 167 33802.38 215.09 17105.51 88888.00 2018-06-16 19:47:15.000 167 33802.39 215.06 17105.58 37911.79 2018-06-16 19:47:16.000 167 33802.37 215.06 17105.55 88888.00 2018-06-16 19:47:17.000 167 33802.31 215.06 17105.53 88888.00 2018-06-16 19:47:18.000 167 33802.30 215.04 17105.52 88888.00 2018-06-16 19:47:19.000 167 33802.33 215.05 17105.54 88888.00 2018-06-16 19:47:20.000 167 33802.34 215.07 17105.57 37897.67 2018-06-16 19:47:21.000 167 33802.33 215.06 17105.57 88888.00 2018-06-16 19:47:22.000 167 33802.36 215.07 17105.61 88888.00 2018-06-16 19:47:23.000 167 33802.35 215.07 17105.60 88888.00 2018-06-16 19:47:24.000 167 33802.30 215.04 17105.59 88888.00 2018-06-16 19:47:25.000 167 33802.25 215.01 17105.57 37905.36 2018-06-16 19:47:26.000 167 33802.29 214.99 17105.55 88888.00 2018-06-16 19:47:27.000 167 33802.29 214.98 17105.54 88888.00 2018-06-16 19:47:28.000 167 33802.31 215.01 17105.56 88888.00 2018-06-16 19:47:29.000 167 33802.28 215.02 17105.52 88888.00 2018-06-16 19:47:30.000 167 33802.28 215.01 17105.55 37922.14 2018-06-16 19:47:31.000 167 33802.33 214.99 17105.57 88888.00 2018-06-16 19:47:32.000 167 33802.31 214.98 17105.61 88888.00 2018-06-16 19:47:33.000 167 33802.27 215.01 17105.58 88888.00 2018-06-16 19:47:34.000 167 33802.30 215.06 17105.60 88888.00 2018-06-16 19:47:35.000 167 33802.28 215.04 17105.61 37429.72 2018-06-16 19:47:36.000 167 33802.28 215.05 17105.61 88888.00 2018-06-16 19:47:37.000 167 33802.27 215.05 17105.60 88888.00 2018-06-16 19:47:38.000 167 33802.27 215.03 17105.61 88888.00 2018-06-16 19:47:39.000 167 33802.28 215.04 17105.56 88888.00 2018-06-16 19:47:40.000 167 33802.28 215.04 17105.55 37883.09 2018-06-16 19:47:41.000 167 33802.29 215.09 17105.57 88888.00 2018-06-16 19:47:42.000 167 33802.29 215.08 17105.56 88888.00 2018-06-16 19:47:43.000 167 33802.30 215.07 17105.57 88888.00 2018-06-16 19:47:44.000 167 33802.26 215.08 17105.61 88888.00 2018-06-16 19:47:45.000 167 33802.29 215.06 17105.63 37821.69 2018-06-16 19:47:46.000 167 33802.32 215.04 17105.61 88888.00 2018-06-16 19:47:47.000 167 33802.29 215.06 17105.57 88888.00 2018-06-16 19:47:48.000 167 33802.28 215.09 17105.56 88888.00 2018-06-16 19:47:49.000 167 33802.28 215.09 17105.56 88888.00 2018-06-16 19:47:50.000 167 33802.30 215.06 17105.52 37859.36 2018-06-16 19:47:51.000 167 33802.31 215.05 17105.58 88888.00 2018-06-16 19:47:52.000 167 33802.31 215.06 17105.60 88888.00 2018-06-16 19:47:53.000 167 33802.31 215.08 17105.60 88888.00 2018-06-16 19:47:54.000 167 33802.32 215.08 17105.62 88888.00 2018-06-16 19:47:55.000 167 33802.35 215.10 17105.60 38013.84 2018-06-16 19:47:56.000 167 33802.33 215.09 17105.58 88888.00 2018-06-16 19:47:57.000 167 33802.37 215.10 17105.57 88888.00 2018-06-16 19:47:58.000 167 33802.37 215.11 17105.51 88888.00 2018-06-16 19:47:59.000 167 33802.34 215.16 17105.56 88888.00 2018-06-16 19:48:00.000 167 33802.31 215.19 17105.59 37801.53 2018-06-16 19:48:01.000 167 33802.30 215.16 17105.57 88888.00 2018-06-16 19:48:02.000 167 33802.32 215.13 17105.59 88888.00 2018-06-16 19:48:03.000 167 33802.33 215.12 17105.61 88888.00 2018-06-16 19:48:04.000 167 33802.31 215.12 17105.63 88888.00 2018-06-16 19:48:05.000 167 33802.33 215.09 17105.62 37673.94 2018-06-16 19:48:06.000 167 33802.32 215.08 17105.57 88888.00 2018-06-16 19:48:07.000 167 33802.33 215.09 17105.60 88888.00 2018-06-16 19:48:08.000 167 33802.31 215.04 17105.64 88888.00 2018-06-16 19:48:09.000 167 33802.30 215.06 17105.64 88888.00 2018-06-16 19:48:10.000 167 33802.32 215.05 17105.66 38000.80 2018-06-16 19:48:11.000 167 33802.34 215.06 17105.66 88888.00 2018-06-16 19:48:12.000 167 33802.36 215.04 17105.67 88888.00 2018-06-16 19:48:13.000 167 33802.38 215.04 17105.66 88888.00 2018-06-16 19:48:14.000 167 33802.40 215.06 17105.67 88888.00 2018-06-16 19:48:15.000 167 33802.37 215.07 17105.66 37942.93 2018-06-16 19:48:16.000 167 33802.34 215.06 17105.64 88888.00 2018-06-16 19:48:17.000 167 33802.34 215.06 17105.61 88888.00 2018-06-16 19:48:18.000 167 33802.36 215.07 17105.60 88888.00 2018-06-16 19:48:19.000 167 33802.37 215.02 17105.57 88888.00 2018-06-16 19:48:20.000 167 33802.38 215.00 17105.55 38325.21 2018-06-16 19:48:21.000 167 33802.40 215.02 17105.55 88888.00 2018-06-16 19:48:22.000 167 33802.36 214.99 17105.55 88888.00 2018-06-16 19:48:23.000 167 33802.35 214.99 17105.52 88888.00 2018-06-16 19:48:24.000 167 33802.36 215.00 17105.58 88888.00 2018-06-16 19:48:25.000 167 33802.35 215.00 17105.60 37727.86 2018-06-16 19:48:26.000 167 33802.36 215.00 17105.57 88888.00 2018-06-16 19:48:27.000 167 33802.35 214.97 17105.58 88888.00 2018-06-16 19:48:28.000 167 33802.39 214.96 17105.60 88888.00 2018-06-16 19:48:29.000 167 33802.41 214.99 17105.56 88888.00 2018-06-16 19:48:30.000 167 33802.40 215.00 17105.57 37691.06 2018-06-16 19:48:31.000 167 33802.41 215.02 17105.58 88888.00 2018-06-16 19:48:32.000 167 33802.44 215.01 17105.59 88888.00 2018-06-16 19:48:33.000 167 33802.40 215.07 17105.60 88888.00 2018-06-16 19:48:34.000 167 33802.40 215.07 17105.64 88888.00 2018-06-16 19:48:35.000 167 33802.41 215.04 17105.62 37776.73 2018-06-16 19:48:36.000 167 33802.41 214.99 17105.59 88888.00 2018-06-16 19:48:37.000 167 33802.39 214.97 17105.56 88888.00 2018-06-16 19:48:38.000 167 33802.39 215.00 17105.59 88888.00 2018-06-16 19:48:39.000 167 33802.39 215.00 17105.59 88888.00 2018-06-16 19:48:40.000 167 33802.37 214.97 17105.58 37876.20 2018-06-16 19:48:41.000 167 33802.37 214.96 17105.58 88888.00 2018-06-16 19:48:42.000 167 33802.33 214.97 17105.56 88888.00 2018-06-16 19:48:43.000 167 33802.31 214.95 17105.56 88888.00 2018-06-16 19:48:44.000 167 33802.32 214.93 17105.56 88888.00 2018-06-16 19:48:45.000 167 33802.35 214.93 17105.61 37884.91 2018-06-16 19:48:46.000 167 33802.41 214.95 17105.62 88888.00 2018-06-16 19:48:47.000 167 33802.39 214.97 17105.56 88888.00 2018-06-16 19:48:48.000 167 33802.38 214.97 17105.54 88888.00 2018-06-16 19:48:49.000 167 33802.39 214.93 17105.58 88888.00 2018-06-16 19:48:50.000 167 33802.42 214.91 17105.60 37974.43 2018-06-16 19:48:51.000 167 33802.39 214.91 17105.61 88888.00 2018-06-16 19:48:52.000 167 33802.41 214.87 17105.61 88888.00 2018-06-16 19:48:53.000 167 33802.42 214.86 17105.60 88888.00 2018-06-16 19:48:54.000 167 33802.43 214.86 17105.59 88888.00 2018-06-16 19:48:55.000 167 33802.41 214.88 17105.56 37932.88 2018-06-16 19:48:56.000 167 33802.43 214.86 17105.53 88888.00 2018-06-16 19:48:57.000 167 33802.41 214.91 17105.55 88888.00 2018-06-16 19:48:58.000 167 33802.43 214.93 17105.52 88888.00 2018-06-16 19:48:59.000 167 33802.45 214.87 17105.51 88888.00 2018-06-16 19:49:00.000 167 33802.43 214.84 17105.53 37917.65 2018-06-16 19:49:01.000 167 33802.43 214.86 17105.53 88888.00 2018-06-16 19:49:02.000 167 33802.44 214.90 17105.53 88888.00 2018-06-16 19:49:03.000 167 33802.41 214.92 17105.54 88888.00 2018-06-16 19:49:04.000 167 33802.43 214.90 17105.53 88888.00 2018-06-16 19:49:05.000 167 33802.45 214.81 17105.55 37617.10 2018-06-16 19:49:06.000 167 33802.46 214.77 17105.55 88888.00 2018-06-16 19:49:07.000 167 33802.45 214.82 17105.56 88888.00 2018-06-16 19:49:08.000 167 33802.42 214.84 17105.52 88888.00 2018-06-16 19:49:09.000 167 33802.42 214.83 17105.51 88888.00 2018-06-16 19:49:10.000 167 33802.39 214.86 17105.55 37994.15 2018-06-16 19:49:11.000 167 33802.40 214.89 17105.56 88888.00 2018-06-16 19:49:12.000 167 33802.40 214.91 17105.58 88888.00 2018-06-16 19:49:13.000 167 33802.38 214.88 17105.61 88888.00 2018-06-16 19:49:14.000 167 33802.37 214.87 17105.59 88888.00 2018-06-16 19:49:15.000 167 33802.39 214.84 17105.55 37816.04 2018-06-16 19:49:16.000 167 33802.41 214.81 17105.55 88888.00 2018-06-16 19:49:17.000 167 33802.42 214.84 17105.56 88888.00 2018-06-16 19:49:18.000 167 33802.42 214.86 17105.58 88888.00 2018-06-16 19:49:19.000 167 33802.40 214.83 17105.58 88888.00 2018-06-16 19:49:20.000 167 33802.40 214.86 17105.61 37864.18 2018-06-16 19:49:21.000 167 33802.40 214.88 17105.61 88888.00 2018-06-16 19:49:22.000 167 33802.41 214.92 17105.60 88888.00 2018-06-16 19:49:23.000 167 33802.37 214.84 17105.60 88888.00 2018-06-16 19:49:24.000 167 33802.40 214.81 17105.54 88888.00 2018-06-16 19:49:25.000 167 33802.40 214.84 17105.57 37702.17 2018-06-16 19:49:26.000 167 33802.41 214.84 17105.59 88888.00 2018-06-16 19:49:27.000 167 33802.41 214.86 17105.60 88888.00 2018-06-16 19:49:28.000 167 33802.37 214.83 17105.58 88888.00 2018-06-16 19:49:29.000 167 33802.34 214.79 17105.58 88888.00 2018-06-16 19:49:30.000 167 33802.38 214.77 17105.54 37651.44 2018-06-16 19:49:31.000 167 33802.38 214.78 17105.54 88888.00 2018-06-16 19:49:32.000 167 33802.40 214.80 17105.54 88888.00 2018-06-16 19:49:33.000 167 33802.37 214.80 17105.55 88888.00 2018-06-16 19:49:34.000 167 33802.38 214.81 17105.59 88888.00 2018-06-16 19:49:35.000 167 33802.41 214.85 17105.55 37884.86 2018-06-16 19:49:36.000 167 33802.42 214.88 17105.56 88888.00 2018-06-16 19:49:37.000 167 33802.42 214.83 17105.55 88888.00 2018-06-16 19:49:38.000 167 33802.38 214.80 17105.56 88888.00 2018-06-16 19:49:39.000 167 33802.37 214.81 17105.54 88888.00 2018-06-16 19:49:40.000 167 33802.39 214.83 17105.55 37869.40 2018-06-16 19:49:41.000 167 33802.41 214.85 17105.57 88888.00 2018-06-16 19:49:42.000 167 33802.42 214.79 17105.56 88888.00 2018-06-16 19:49:43.000 167 33802.41 214.82 17105.59 88888.00 2018-06-16 19:49:44.000 167 33802.37 214.86 17105.56 88888.00 2018-06-16 19:49:45.000 167 33802.43 214.84 17105.55 37969.23 2018-06-16 19:49:46.000 167 33802.45 214.81 17105.55 88888.00 2018-06-16 19:49:47.000 167 33802.44 214.79 17105.53 88888.00 2018-06-16 19:49:48.000 167 33802.40 214.80 17105.48 88888.00 2018-06-16 19:49:49.000 167 33802.39 214.81 17105.49 88888.00 2018-06-16 19:49:50.000 167 33802.44 214.80 17105.55 37949.17 2018-06-16 19:49:51.000 167 33802.46 214.77 17105.57 88888.00 2018-06-16 19:49:52.000 167 33802.46 214.74 17105.56 88888.00 2018-06-16 19:49:53.000 167 33802.43 214.73 17105.57 88888.00 2018-06-16 19:49:54.000 167 33802.40 214.77 17105.58 88888.00 2018-06-16 19:49:55.000 167 33802.44 214.78 17105.59 37926.28 2018-06-16 19:49:56.000 167 33802.48 214.84 17105.58 88888.00 2018-06-16 19:49:57.000 167 33802.48 214.87 17105.52 88888.00 2018-06-16 19:49:58.000 167 33802.47 214.83 17105.51 88888.00 2018-06-16 19:49:59.000 167 33802.45 214.80 17105.54 88888.00 2018-06-16 19:50:00.000 167 33802.47 214.80 17105.57 38250.81 2018-06-16 19:50:01.000 167 33802.47 214.87 17105.58 88888.00 2018-06-16 19:50:02.000 167 33802.44 214.85 17105.59 88888.00 2018-06-16 19:50:03.000 167 33802.41 214.86 17105.61 88888.00 2018-06-16 19:50:04.000 167 33802.42 214.82 17105.60 88888.00 2018-06-16 19:50:05.000 167 33802.44 214.81 17105.60 37955.26 2018-06-16 19:50:06.000 167 33802.44 214.84 17105.60 88888.00 2018-06-16 19:50:07.000 167 33802.42 214.83 17105.57 88888.00 2018-06-16 19:50:08.000 167 33802.44 214.80 17105.52 88888.00 2018-06-16 19:50:09.000 167 33802.46 214.82 17105.60 88888.00 2018-06-16 19:50:10.000 167 33802.45 214.83 17105.60 37726.74 2018-06-16 19:50:11.000 167 33802.45 214.83 17105.58 88888.00 2018-06-16 19:50:12.000 167 33802.47 214.78 17105.60 88888.00 2018-06-16 19:50:13.000 167 33802.47 214.77 17105.57 88888.00 2018-06-16 19:50:14.000 167 33802.47 214.77 17105.59 88888.00 2018-06-16 19:50:15.000 167 33802.43 214.82 17105.62 37944.43 2018-06-16 19:50:16.000 167 33802.45 214.84 17105.59 88888.00 2018-06-16 19:50:17.000 167 33802.47 214.84 17105.57 88888.00 2018-06-16 19:50:18.000 167 33802.49 214.81 17105.57 88888.00 2018-06-16 19:50:19.000 167 33802.50 214.80 17105.59 88888.00 2018-06-16 19:50:20.000 167 33802.46 214.73 17105.59 37832.66 2018-06-16 19:50:21.000 167 33802.47 214.71 17105.60 88888.00 2018-06-16 19:50:22.000 167 33802.48 214.71 17105.60 88888.00 2018-06-16 19:50:23.000 167 33802.49 214.77 17105.60 88888.00 2018-06-16 19:50:24.000 167 33802.54 214.81 17105.59 88888.00 2018-06-16 19:50:25.000 167 33802.50 214.79 17105.59 37915.53 2018-06-16 19:50:26.000 167 33802.50 214.81 17105.60 88888.00 2018-06-16 19:50:27.000 167 33802.50 214.82 17105.63 88888.00 2018-06-16 19:50:28.000 167 33802.47 214.76 17105.58 88888.00 2018-06-16 19:50:29.000 167 33802.47 214.70 17105.57 88888.00 2018-06-16 19:50:30.000 167 33802.48 214.73 17105.58 38694.00 2018-06-16 19:50:31.000 167 33802.50 214.76 17105.57 88888.00 2018-06-16 19:50:32.000 167 33802.48 214.77 17105.58 88888.00 2018-06-16 19:50:33.000 167 33802.45 214.81 17105.60 88888.00 2018-06-16 19:50:34.000 167 33802.46 214.85 17105.58 88888.00 2018-06-16 19:50:35.000 167 33802.46 214.82 17105.58 37890.38 2018-06-16 19:50:36.000 167 33802.44 214.81 17105.56 88888.00 2018-06-16 19:50:37.000 167 33802.45 214.85 17105.56 88888.00 2018-06-16 19:50:38.000 167 33802.46 214.84 17105.52 88888.00 2018-06-16 19:50:39.000 167 33802.46 214.84 17105.56 88888.00 2018-06-16 19:50:40.000 167 33802.46 214.82 17105.62 37824.04 2018-06-16 19:50:41.000 167 33802.49 214.81 17105.61 88888.00 2018-06-16 19:50:42.000 167 33802.47 214.84 17105.61 88888.00 2018-06-16 19:50:43.000 167 33802.47 214.88 17105.62 88888.00 2018-06-16 19:50:44.000 167 33802.50 214.89 17105.63 88888.00 2018-06-16 19:50:45.000 167 33802.50 214.87 17105.60 37997.42 2018-06-16 19:50:46.000 167 33802.47 214.87 17105.58 88888.00 2018-06-16 19:50:47.000 167 33802.47 214.86 17105.64 88888.00 2018-06-16 19:50:48.000 167 33802.50 214.87 17105.63 88888.00 2018-06-16 19:50:49.000 167 33802.50 214.89 17105.63 88888.00 2018-06-16 19:50:50.000 167 33802.51 214.91 17105.63 37824.29 2018-06-16 19:50:51.000 167 33802.50 214.88 17105.61 88888.00 2018-06-16 19:50:52.000 167 33802.50 214.88 17105.63 88888.00 2018-06-16 19:50:53.000 167 33802.50 214.87 17105.63 88888.00 2018-06-16 19:50:54.000 167 33802.53 214.92 17105.61 88888.00 2018-06-16 19:50:55.000 167 33802.55 214.89 17105.61 37762.57 2018-06-16 19:50:56.000 167 33802.56 214.90 17105.59 88888.00 2018-06-16 19:50:57.000 167 33802.53 214.92 17105.62 88888.00 2018-06-16 19:50:58.000 167 33802.51 214.95 17105.62 88888.00 2018-06-16 19:50:59.000 167 33802.49 214.93 17105.62 88888.00 2018-06-16 19:51:00.000 167 33802.50 214.92 17105.59 37689.80 2018-06-16 19:51:01.000 167 33802.53 214.91 17105.56 88888.00 2018-06-16 19:51:02.000 167 33802.49 214.89 17105.57 88888.00 2018-06-16 19:51:03.000 167 33802.48 214.91 17105.56 88888.00 2018-06-16 19:51:04.000 167 33802.54 214.93 17105.60 88888.00 2018-06-16 19:51:05.000 167 33802.55 214.94 17105.60 37853.03 2018-06-16 19:51:06.000 167 33802.56 214.95 17105.58 88888.00 2018-06-16 19:51:07.000 167 33802.55 214.93 17105.57 88888.00 2018-06-16 19:51:08.000 167 33802.51 214.95 17105.60 88888.00 2018-06-16 19:51:09.000 167 33802.47 214.96 17105.60 88888.00 2018-06-16 19:51:10.000 167 33802.52 214.96 17105.60 37829.15 2018-06-16 19:51:11.000 167 33802.53 214.98 17105.57 88888.00 2018-06-16 19:51:12.000 167 33802.53 215.00 17105.60 88888.00 2018-06-16 19:51:13.000 167 33802.49 214.97 17105.52 88888.00 2018-06-16 19:51:14.000 167 33802.51 214.96 17105.50 88888.00 2018-06-16 19:51:15.000 167 33802.56 214.95 17105.54 37923.31 2018-06-16 19:51:16.000 167 33802.58 214.95 17105.60 88888.00 2018-06-16 19:51:17.000 167 33802.55 214.95 17105.56 88888.00 2018-06-16 19:51:18.000 167 33802.55 214.96 17105.57 88888.00 2018-06-16 19:51:19.000 167 33802.53 214.97 17105.57 88888.00 2018-06-16 19:51:20.000 167 33802.56 215.00 17105.55 37959.23 2018-06-16 19:51:21.000 167 33802.56 215.00 17105.58 88888.00 2018-06-16 19:51:22.000 167 33802.56 215.00 17105.59 88888.00 2018-06-16 19:51:23.000 167 33802.51 214.96 17105.59 88888.00 2018-06-16 19:51:24.000 167 33802.54 214.94 17105.61 88888.00 2018-06-16 19:51:25.000 167 33802.55 214.95 17105.63 37900.91 2018-06-16 19:51:26.000 167 33802.55 214.99 17105.62 88888.00 2018-06-16 19:51:27.000 167 33802.57 214.98 17105.59 88888.00 2018-06-16 19:51:28.000 167 33802.53 214.96 17105.56 88888.00 2018-06-16 19:51:29.000 167 33802.55 214.95 17105.53 88888.00 2018-06-16 19:51:30.000 167 33802.58 214.93 17105.55 37865.08 2018-06-16 19:51:31.000 167 33802.55 214.91 17105.56 88888.00 2018-06-16 19:51:32.000 167 33802.53 214.92 17105.55 88888.00 2018-06-16 19:51:33.000 167 33802.51 214.93 17105.56 88888.00 2018-06-16 19:51:34.000 167 33802.53 214.94 17105.54 88888.00 2018-06-16 19:51:35.000 167 33802.55 214.91 17105.53 37869.35 2018-06-16 19:51:36.000 167 33802.56 214.91 17105.51 88888.00 2018-06-16 19:51:37.000 167 33802.55 214.94 17105.52 88888.00 2018-06-16 19:51:38.000 167 33802.55 214.96 17105.49 88888.00 2018-06-16 19:51:39.000 167 33802.54 214.95 17105.51 88888.00 2018-06-16 19:51:40.000 167 33802.57 214.95 17105.54 37885.78 2018-06-16 19:51:41.000 167 33802.62 214.97 17105.53 88888.00 2018-06-16 19:51:42.000 167 33802.62 214.99 17105.53 88888.00 2018-06-16 19:51:43.000 167 33802.59 215.01 17105.51 88888.00 2018-06-16 19:51:44.000 167 33802.61 214.99 17105.52 88888.00 2018-06-16 19:51:45.000 167 33802.64 215.02 17105.53 37757.26 2018-06-16 19:51:46.000 167 33802.61 214.99 17105.53 88888.00 2018-06-16 19:51:47.000 167 33802.61 215.03 17105.55 88888.00 2018-06-16 19:51:48.000 167 33802.59 215.02 17105.55 88888.00 2018-06-16 19:51:49.000 167 33802.56 215.00 17105.56 88888.00 2018-06-16 19:51:50.000 167 33802.52 214.99 17105.58 37974.13 2018-06-16 19:51:51.000 167 33802.51 214.95 17105.59 88888.00 2018-06-16 19:51:52.000 167 33802.53 214.95 17105.59 88888.00 2018-06-16 19:51:53.000 167 33802.50 214.97 17105.56 88888.00 2018-06-16 19:51:54.000 167 33802.54 214.96 17105.54 88888.00 2018-06-16 19:51:55.000 167 33802.57 214.98 17105.56 37950.22 2018-06-16 19:51:56.000 167 33802.60 214.92 17105.55 88888.00 2018-06-16 19:51:57.000 167 33802.56 214.93 17105.54 88888.00 2018-06-16 19:51:58.000 167 33802.54 214.96 17105.56 88888.00 2018-06-16 19:51:59.000 167 33802.58 214.96 17105.56 88888.00 2018-06-16 19:52:00.000 167 33802.56 214.96 17105.58 37818.23 2018-06-16 19:52:01.000 167 33802.57 214.95 17105.58 88888.00 2018-06-16 19:52:02.000 167 33802.57 214.94 17105.59 88888.00 2018-06-16 19:52:03.000 167 33802.57 214.96 17105.57 88888.00 2018-06-16 19:52:04.000 167 33802.55 214.95 17105.56 88888.00 2018-06-16 19:52:05.000 167 33802.57 214.93 17105.58 37823.10 2018-06-16 19:52:06.000 167 33802.56 214.97 17105.59 88888.00 2018-06-16 19:52:07.000 167 33802.55 214.96 17105.59 88888.00 2018-06-16 19:52:08.000 167 33802.54 214.94 17105.60 88888.00 2018-06-16 19:52:09.000 167 33802.53 214.98 17105.62 88888.00 2018-06-16 19:52:10.000 167 33802.57 214.98 17105.58 37807.80 2018-06-16 19:52:11.000 167 33802.55 215.01 17105.59 88888.00 2018-06-16 19:52:12.000 167 33802.52 214.98 17105.56 88888.00 2018-06-16 19:52:13.000 167 33802.57 215.03 17105.62 88888.00 2018-06-16 19:52:14.000 167 33802.60 214.99 17105.61 88888.00 2018-06-16 19:52:15.000 167 33802.58 215.01 17105.61 37865.57 2018-06-16 19:52:16.000 167 33802.56 215.01 17105.56 88888.00 2018-06-16 19:52:17.000 167 33802.55 215.04 17105.59 88888.00 2018-06-16 19:52:18.000 167 33802.54 215.03 17105.57 88888.00 2018-06-16 19:52:19.000 167 33802.58 215.01 17105.57 88888.00 2018-06-16 19:52:20.000 167 33802.57 214.98 17105.58 37908.26 2018-06-16 19:52:21.000 167 33802.61 214.97 17105.54 88888.00 2018-06-16 19:52:22.000 167 33802.61 215.02 17105.56 88888.00 2018-06-16 19:52:23.000 167 33802.60 215.02 17105.61 88888.00 2018-06-16 19:52:24.000 167 33802.62 215.00 17105.56 88888.00 2018-06-16 19:52:25.000 167 33802.64 214.99 17105.61 37869.52 2018-06-16 19:52:26.000 167 33802.62 214.99 17105.62 88888.00 2018-06-16 19:52:27.000 167 33802.58 215.03 17105.57 88888.00 2018-06-16 19:52:28.000 167 33802.61 215.01 17105.56 88888.00 2018-06-16 19:52:29.000 167 33802.63 215.03 17105.61 88888.00 2018-06-16 19:52:30.000 167 33802.62 215.06 17105.62 37861.74 2018-06-16 19:52:31.000 167 33802.59 214.99 17105.62 88888.00 2018-06-16 19:52:32.000 167 33802.56 214.97 17105.64 88888.00 2018-06-16 19:52:33.000 167 33802.57 215.00 17105.64 88888.00 2018-06-16 19:52:34.000 167 33802.57 215.04 17105.61 88888.00 2018-06-16 19:52:35.000 167 33802.59 215.03 17105.55 37845.90 2018-06-16 19:52:36.000 167 33802.60 215.02 17105.52 88888.00 2018-06-16 19:52:37.000 167 33802.62 215.07 17105.60 88888.00 2018-06-16 19:52:38.000 167 33802.63 215.04 17105.61 88888.00 2018-06-16 19:52:39.000 167 33802.59 215.02 17105.58 88888.00 2018-06-16 19:52:40.000 167 33802.61 215.01 17105.57 39844.23 2018-06-16 19:52:41.000 167 33802.65 215.00 17105.56 88888.00 2018-06-16 19:52:42.000 167 33802.65 215.02 17105.60 88888.00 2018-06-16 19:52:43.000 167 33802.66 215.03 17105.59 88888.00 2018-06-16 19:52:44.000 167 33802.67 215.05 17105.58 88888.00 2018-06-16 19:52:45.000 167 33802.64 215.11 17105.59 37781.34 2018-06-16 19:52:46.000 167 33802.61 215.11 17105.57 88888.00 2018-06-16 19:52:47.000 167 33802.60 215.10 17105.56 88888.00 2018-06-16 19:52:48.000 167 33802.58 215.09 17105.58 88888.00 2018-06-16 19:52:49.000 167 33802.56 215.11 17105.57 88888.00 2018-06-16 19:52:50.000 167 33802.54 215.08 17105.50 37822.88 2018-06-16 19:52:51.000 167 33802.56 215.07 17105.51 88888.00 2018-06-16 19:52:52.000 167 33802.57 215.10 17105.49 88888.00 2018-06-16 19:52:53.000 167 33802.56 215.11 17105.52 88888.00 2018-06-16 19:52:54.000 167 33802.56 215.10 17105.53 88888.00 2018-06-16 19:52:55.000 167 33802.56 215.08 17105.55 37882.59 2018-06-16 19:52:56.000 167 33802.64 215.07 17105.55 88888.00 2018-06-16 19:52:57.000 167 33802.64 215.07 17105.52 88888.00 2018-06-16 19:52:58.000 167 33802.62 215.04 17105.50 88888.00 2018-06-16 19:52:59.000 167 33802.62 215.09 17105.50 88888.00 2018-06-16 19:53:00.000 167 33802.63 215.11 17105.50 37917.47 2018-06-16 19:53:01.000 167 33802.60 215.09 17105.54 88888.00 2018-06-16 19:53:02.000 167 33802.59 215.09 17105.51 88888.00 2018-06-16 19:53:03.000 167 33802.62 215.06 17105.48 88888.00 2018-06-16 19:53:04.000 167 33802.63 215.13 17105.50 88888.00 2018-06-16 19:53:05.000 167 33802.60 215.13 17105.51 37873.38 2018-06-16 19:53:06.000 167 33802.57 215.12 17105.53 88888.00 2018-06-16 19:53:07.000 167 33802.61 215.09 17105.54 88888.00 2018-06-16 19:53:08.000 167 33802.62 215.10 17105.54 88888.00 2018-06-16 19:53:09.000 167 33802.64 215.12 17105.53 88888.00 2018-06-16 19:53:10.000 167 33802.64 215.15 17105.54 37964.49 2018-06-16 19:53:11.000 167 33802.65 215.16 17105.53 88888.00 2018-06-16 19:53:12.000 167 33802.65 215.09 17105.54 88888.00 2018-06-16 19:53:13.000 167 33802.61 215.09 17105.57 88888.00 2018-06-16 19:53:14.000 167 33802.59 215.12 17105.57 88888.00 2018-06-16 19:53:15.000 167 33802.58 215.09 17105.60 37874.73 2018-06-16 19:53:16.000 167 33802.58 215.12 17105.61 88888.00 2018-06-16 19:53:17.000 167 33802.55 215.10 17105.58 88888.00 2018-06-16 19:53:18.000 167 33802.56 215.09 17105.55 88888.00 2018-06-16 19:53:19.000 167 33802.58 215.10 17105.52 88888.00 2018-06-16 19:53:20.000 167 33802.58 215.10 17105.53 37945.03 2018-06-16 19:53:21.000 167 33802.60 215.12 17105.54 88888.00 2018-06-16 19:53:22.000 167 33802.60 215.12 17105.53 88888.00 2018-06-16 19:53:23.000 167 33802.54 215.09 17105.51 88888.00 2018-06-16 19:53:24.000 167 33802.58 215.12 17105.52 88888.00 2018-06-16 19:53:25.000 167 33802.58 215.12 17105.54 37902.17 2018-06-16 19:53:26.000 167 33802.59 215.10 17105.56 88888.00 2018-06-16 19:53:27.000 167 33802.58 215.14 17105.58 88888.00 2018-06-16 19:53:28.000 167 33802.59 215.17 17105.58 88888.00 2018-06-16 19:53:29.000 167 33802.60 215.14 17105.58 88888.00 2018-06-16 19:53:30.000 167 33802.62 215.14 17105.56 40717.01 2018-06-16 19:53:31.000 167 33802.61 215.15 17105.55 88888.00 2018-06-16 19:53:32.000 167 33802.60 215.18 17105.58 88888.00 2018-06-16 19:53:33.000 167 33802.59 215.14 17105.59 88888.00 2018-06-16 19:53:34.000 167 33802.59 215.14 17105.57 88888.00 2018-06-16 19:53:35.000 167 33802.62 215.12 17105.56 37839.15 2018-06-16 19:53:36.000 167 33802.60 215.13 17105.55 88888.00 2018-06-16 19:53:37.000 167 33802.60 215.13 17105.53 88888.00 2018-06-16 19:53:38.000 167 33802.58 215.13 17105.52 88888.00 2018-06-16 19:53:39.000 167 33802.57 215.14 17105.55 88888.00 2018-06-16 19:53:40.000 167 33802.59 215.15 17105.54 37798.50 2018-06-16 19:53:41.000 167 33802.58 215.10 17105.51 88888.00 2018-06-16 19:53:42.000 167 33802.58 215.12 17105.50 88888.00 2018-06-16 19:53:43.000 167 33802.57 215.16 17105.54 88888.00 2018-06-16 19:53:44.000 167 33802.62 215.18 17105.61 88888.00 2018-06-16 19:53:45.000 167 33802.58 215.12 17105.56 37990.26 2018-06-16 19:53:46.000 167 33802.57 215.13 17105.56 88888.00 2018-06-16 19:53:47.000 167 33802.60 215.13 17105.57 88888.00 2018-06-16 19:53:48.000 167 33802.59 215.12 17105.57 88888.00 2018-06-16 19:53:49.000 167 33802.58 215.14 17105.58 88888.00 2018-06-16 19:53:50.000 167 33802.56 215.16 17105.57 37716.31 2018-06-16 19:53:51.000 167 33802.55 215.16 17105.59 88888.00 2018-06-16 19:53:52.000 167 33802.51 215.15 17105.58 88888.00 2018-06-16 19:53:53.000 167 33802.50 215.18 17105.57 88888.00 2018-06-16 19:53:54.000 167 33802.52 215.17 17105.59 88888.00 2018-06-16 19:53:55.000 167 33802.54 215.13 17105.60 37864.51 2018-06-16 19:53:56.000 167 33802.55 215.13 17105.58 88888.00 2018-06-16 19:53:57.000 167 33802.56 215.13 17105.57 88888.00 2018-06-16 19:53:58.000 167 33802.57 215.14 17105.57 88888.00 2018-06-16 19:53:59.000 167 33802.52 215.14 17105.56 88888.00 2018-06-16 19:54:00.000 167 33802.53 215.11 17105.55 37802.69 2018-06-16 19:54:01.000 167 33802.55 215.11 17105.53 88888.00 2018-06-16 19:54:02.000 167 33802.54 215.15 17105.53 88888.00 2018-06-16 19:54:03.000 167 33802.52 215.14 17105.52 88888.00 2018-06-16 19:54:04.000 167 33802.51 215.13 17105.56 88888.00 2018-06-16 19:54:05.000 167 33802.54 215.13 17105.57 37962.03 2018-06-16 19:54:06.000 167 33802.55 215.12 17105.59 88888.00 2018-06-16 19:54:07.000 167 33802.50 215.11 17105.60 88888.00 2018-06-16 19:54:08.000 167 33802.48 215.12 17105.56 88888.00 2018-06-16 19:54:09.000 167 33802.52 215.13 17105.58 88888.00 2018-06-16 19:54:10.000 167 33802.54 215.16 17105.57 37683.85 2018-06-16 19:54:11.000 167 33802.49 215.17 17105.56 88888.00 2018-06-16 19:54:12.000 167 33802.49 215.14 17105.56 88888.00 2018-06-16 19:54:13.000 167 33802.46 215.14 17105.59 88888.00 2018-06-16 19:54:14.000 167 33802.47 215.14 17105.59 88888.00 2018-06-16 19:54:15.000 167 33802.49 215.13 17105.63 37932.68 2018-06-16 19:54:16.000 167 33802.46 215.14 17105.62 88888.00 2018-06-16 19:54:17.000 167 33802.46 215.15 17105.59 88888.00 2018-06-16 19:54:18.000 167 33802.49 215.18 17105.57 88888.00 2018-06-16 19:54:19.000 167 33802.47 215.17 17105.56 88888.00 2018-06-16 19:54:20.000 167 33802.51 215.13 17105.56 37831.01 2018-06-16 19:54:21.000 167 33802.48 215.11 17105.59 88888.00 2018-06-16 19:54:22.000 167 33802.47 215.11 17105.61 88888.00 2018-06-16 19:54:23.000 167 33802.46 215.09 17105.60 88888.00 2018-06-16 19:54:24.000 167 33802.45 215.14 17105.64 88888.00 2018-06-16 19:54:25.000 167 33802.43 215.16 17105.65 37863.32 2018-06-16 19:54:26.000 167 33802.46 215.13 17105.61 88888.00 2018-06-16 19:54:27.000 167 33802.47 215.11 17105.61 88888.00 2018-06-16 19:54:28.000 167 33802.45 215.11 17105.58 88888.00 2018-06-16 19:54:29.000 167 33802.46 215.09 17105.54 88888.00 2018-06-16 19:54:30.000 167 33802.51 215.13 17105.63 37913.33 2018-06-16 19:54:31.000 167 33802.49 215.14 17105.61 88888.00 2018-06-16 19:54:32.000 167 33802.46 215.18 17105.58 88888.00 2018-06-16 19:54:33.000 167 33802.44 215.18 17105.62 88888.00 2018-06-16 19:54:34.000 167 33802.50 215.22 17105.64 88888.00 2018-06-16 19:54:35.000 167 33802.49 215.19 17105.62 37768.79 2018-06-16 19:54:36.000 167 33802.49 215.19 17105.61 88888.00 2018-06-16 19:54:37.000 167 33802.52 215.19 17105.62 88888.00 2018-06-16 19:54:38.000 167 33802.51 215.16 17105.57 88888.00 2018-06-16 19:54:39.000 167 33802.50 215.14 17105.56 88888.00 2018-06-16 19:54:40.000 167 33802.50 215.16 17105.59 37721.72 2018-06-16 19:54:41.000 167 33802.51 215.20 17105.62 88888.00 2018-06-16 19:54:42.000 167 33802.51 215.18 17105.60 88888.00 2018-06-16 19:54:43.000 167 33802.51 215.16 17105.61 88888.00 2018-06-16 19:54:44.000 167 33802.51 215.13 17105.64 88888.00 2018-06-16 19:54:45.000 167 33802.52 215.14 17105.61 37883.37 2018-06-16 19:54:46.000 167 33802.54 215.14 17105.60 88888.00 2018-06-16 19:54:47.000 167 33802.54 215.15 17105.57 88888.00 2018-06-16 19:54:48.000 167 33802.50 215.19 17105.57 88888.00 2018-06-16 19:54:49.000 167 33802.48 215.16 17105.60 88888.00 2018-06-16 19:54:50.000 167 33802.51 215.14 17105.57 37789.09 2018-06-16 19:54:51.000 167 33802.52 215.14 17105.52 88888.00 2018-06-16 19:54:52.000 167 33802.50 215.14 17105.52 88888.00 2018-06-16 19:54:53.000 167 33802.50 215.16 17105.53 88888.00 2018-06-16 19:54:54.000 167 33802.51 215.17 17105.55 88888.00 2018-06-16 19:54:55.000 167 33802.48 215.13 17105.56 38080.78 2018-06-16 19:54:56.000 167 33802.50 215.16 17105.51 88888.00 2018-06-16 19:54:57.000 167 33802.53 215.15 17105.52 88888.00 2018-06-16 19:54:58.000 167 33802.51 215.15 17105.55 88888.00 2018-06-16 19:54:59.000 167 33802.50 215.18 17105.52 88888.00 2018-06-16 19:55:00.000 167 33802.53 215.19 17105.52 37918.68 2018-06-16 19:55:01.000 167 33802.51 215.16 17105.56 88888.00 2018-06-16 19:55:02.000 167 33802.48 215.17 17105.56 88888.00 2018-06-16 19:55:03.000 167 33802.49 215.17 17105.56 88888.00 2018-06-16 19:55:04.000 167 33802.52 215.18 17105.55 88888.00 2018-06-16 19:55:05.000 167 33802.54 215.18 17105.56 37659.54 2018-06-16 19:55:06.000 167 33802.54 215.19 17105.55 88888.00 2018-06-16 19:55:07.000 167 33802.53 215.19 17105.55 88888.00 2018-06-16 19:55:08.000 167 33802.55 215.22 17105.56 88888.00 2018-06-16 19:55:09.000 167 33802.52 215.24 17105.56 88888.00 2018-06-16 19:55:10.000 167 33802.49 215.26 17105.57 37943.53 2018-06-16 19:55:11.000 167 33802.48 215.25 17105.53 88888.00 2018-06-16 19:55:12.000 167 33802.50 215.26 17105.52 88888.00 2018-06-16 19:55:13.000 167 33802.49 215.21 17105.51 88888.00 2018-06-16 19:55:14.000 167 33802.54 215.22 17105.51 88888.00 2018-06-16 19:55:15.000 167 33802.53 215.23 17105.54 37934.15 2018-06-16 19:55:16.000 167 33802.48 215.23 17105.53 88888.00 2018-06-16 19:55:17.000 167 33802.50 215.23 17105.56 88888.00 2018-06-16 19:55:18.000 167 33802.49 215.28 17105.55 88888.00 2018-06-16 19:55:19.000 167 33802.49 215.27 17105.58 88888.00 2018-06-16 19:55:20.000 167 33802.50 215.25 17105.58 37784.80 2018-06-16 19:55:21.000 167 33802.50 215.28 17105.58 88888.00 2018-06-16 19:55:22.000 167 33802.54 215.29 17105.55 88888.00 2018-06-16 19:55:23.000 167 33802.54 215.23 17105.52 88888.00 2018-06-16 19:55:24.000 167 33802.56 215.27 17105.56 88888.00 2018-06-16 19:55:25.000 167 33802.57 215.32 17105.54 37861.20 2018-06-16 19:55:26.000 167 33802.55 215.28 17105.49 88888.00 2018-06-16 19:55:27.000 167 33802.54 215.28 17105.47 88888.00 2018-06-16 19:55:28.000 167 33802.56 215.30 17105.47 88888.00 2018-06-16 19:55:29.000 167 33802.50 215.31 17105.49 88888.00 2018-06-16 19:55:30.000 167 33802.49 215.33 17105.51 37914.07 2018-06-16 19:55:31.000 167 33802.47 215.33 17105.51 88888.00 2018-06-16 19:55:32.000 167 33802.44 215.31 17105.52 88888.00 2018-06-16 19:55:33.000 167 33802.50 215.34 17105.51 88888.00 2018-06-16 19:55:34.000 167 33802.52 215.31 17105.53 88888.00 2018-06-16 19:55:35.000 167 33802.53 215.31 17105.54 37854.17 2018-06-16 19:55:36.000 167 33802.52 215.33 17105.54 88888.00 2018-06-16 19:55:37.000 167 33802.49 215.30 17105.50 88888.00 2018-06-16 19:55:38.000 167 33802.50 215.31 17105.50 88888.00 2018-06-16 19:55:39.000 167 33802.53 215.31 17105.53 88888.00 2018-06-16 19:55:40.000 167 33802.51 215.33 17105.49 37895.09 2018-06-16 19:55:41.000 167 33802.49 215.35 17105.50 88888.00 2018-06-16 19:55:42.000 167 33802.51 215.40 17105.52 88888.00 2018-06-16 19:55:43.000 167 33802.52 215.41 17105.51 88888.00 2018-06-16 19:55:44.000 167 33802.50 215.43 17105.53 88888.00 2018-06-16 19:55:45.000 167 33802.52 215.41 17105.53 37959.78 2018-06-16 19:55:46.000 167 33802.55 215.42 17105.53 88888.00 2018-06-16 19:55:47.000 167 33802.54 215.43 17105.52 88888.00 2018-06-16 19:55:48.000 167 33802.54 215.43 17105.53 88888.00 2018-06-16 19:55:49.000 167 33802.55 215.40 17105.54 88888.00 2018-06-16 19:55:50.000 167 33802.56 215.37 17105.51 37858.93 2018-06-16 19:55:51.000 167 33802.55 215.37 17105.52 88888.00 2018-06-16 19:55:52.000 167 33802.55 215.34 17105.52 88888.00 2018-06-16 19:55:53.000 167 33802.56 215.36 17105.54 88888.00 2018-06-16 19:55:54.000 167 33802.53 215.38 17105.54 88888.00 2018-06-16 19:55:55.000 167 33802.48 215.37 17105.56 37980.41 2018-06-16 19:55:56.000 167 33802.51 215.43 17105.56 88888.00 2018-06-16 19:55:57.000 167 33802.50 215.41 17105.58 88888.00 2018-06-16 19:55:58.000 167 33802.51 215.42 17105.62 88888.00 2018-06-16 19:55:59.000 167 33802.50 215.41 17105.60 88888.00 2018-06-16 19:56:00.000 167 33802.52 215.44 17105.52 37864.40 2018-06-16 19:56:01.000 167 33802.51 215.47 17105.52 88888.00 2018-06-16 19:56:02.000 167 33802.53 215.54 17105.56 88888.00 2018-06-16 19:56:03.000 167 33802.52 215.52 17105.56 88888.00 2018-06-16 19:56:04.000 167 33802.53 215.48 17105.54 88888.00 2018-06-16 19:56:05.000 167 33802.55 215.49 17105.57 37950.88 2018-06-16 19:56:06.000 167 33802.54 215.51 17105.59 88888.00 2018-06-16 19:56:07.000 167 33802.56 215.49 17105.62 88888.00 2018-06-16 19:56:08.000 167 33802.57 215.51 17105.64 88888.00 2018-06-16 19:56:09.000 167 33802.59 215.47 17105.59 88888.00 2018-06-16 19:56:10.000 167 33802.60 215.45 17105.55 37672.16 2018-06-16 19:56:11.000 167 33802.59 215.41 17105.53 88888.00 2018-06-16 19:56:12.000 167 33802.59 215.43 17105.54 88888.00 2018-06-16 19:56:13.000 167 33802.57 215.42 17105.54 88888.00 2018-06-16 19:56:14.000 167 33802.53 215.43 17105.50 88888.00 2018-06-16 19:56:15.000 167 33802.53 215.42 17105.56 37824.91 2018-06-16 19:56:16.000 167 33802.56 215.44 17105.54 88888.00 2018-06-16 19:56:17.000 167 33802.53 215.41 17105.52 88888.00 2018-06-16 19:56:18.000 167 33802.54 215.40 17105.51 88888.00 2018-06-16 19:56:19.000 167 33802.50 215.41 17105.53 88888.00 2018-06-16 19:56:20.000 167 33802.48 215.40 17105.50 37877.63 2018-06-16 19:56:21.000 167 33802.50 215.39 17105.49 88888.00 2018-06-16 19:56:22.000 167 33802.50 215.38 17105.50 88888.00 2018-06-16 19:56:23.000 167 33802.48 215.39 17105.51 88888.00 2018-06-16 19:56:24.000 167 33802.50 215.41 17105.50 88888.00 2018-06-16 19:56:25.000 167 33802.52 215.40 17105.50 37679.80 2018-06-16 19:56:26.000 167 33802.52 215.45 17105.56 88888.00 2018-06-16 19:56:27.000 167 33802.51 215.48 17105.57 88888.00 2018-06-16 19:56:28.000 167 33802.48 215.48 17105.60 88888.00 2018-06-16 19:56:29.000 167 33802.47 215.45 17105.55 88888.00 2018-06-16 19:56:30.000 167 33802.48 215.43 17105.56 37910.63 2018-06-16 19:56:31.000 167 33802.50 215.41 17105.57 88888.00 2018-06-16 19:56:32.000 167 33802.52 215.43 17105.58 88888.00 2018-06-16 19:56:33.000 167 33802.48 215.46 17105.59 88888.00 2018-06-16 19:56:34.000 167 33802.48 215.46 17105.53 88888.00 2018-06-16 19:56:35.000 167 33802.45 215.45 17105.51 37819.87 2018-06-16 19:56:36.000 167 33802.47 215.49 17105.49 88888.00 2018-06-16 19:56:37.000 167 33802.46 215.48 17105.48 88888.00 2018-06-16 19:56:38.000 167 33802.46 215.48 17105.51 88888.00 2018-06-16 19:56:39.000 167 33802.50 215.44 17105.57 88888.00 2018-06-16 19:56:40.000 167 33802.52 215.45 17105.58 37979.06 2018-06-16 19:56:41.000 167 33802.48 215.46 17105.57 88888.00 2018-06-16 19:56:42.000 167 33802.52 215.49 17105.54 88888.00 2018-06-16 19:56:43.000 167 33802.52 215.48 17105.57 88888.00 2018-06-16 19:56:44.000 167 33802.53 215.43 17105.57 88888.00 2018-06-16 19:56:45.000 167 33802.52 215.37 17105.57 38096.96 2018-06-16 19:56:46.000 167 33802.55 215.36 17105.55 88888.00 2018-06-16 19:56:47.000 167 33802.56 215.40 17105.55 88888.00 2018-06-16 19:56:48.000 167 33802.52 215.42 17105.54 88888.00 2018-06-16 19:56:49.000 167 33802.52 215.43 17105.55 88888.00 2018-06-16 19:56:50.000 167 33802.57 215.43 17105.54 37793.79 2018-06-16 19:56:51.000 167 33802.52 215.39 17105.57 88888.00 2018-06-16 19:56:52.000 167 33802.50 215.43 17105.58 88888.00 2018-06-16 19:56:53.000 167 33802.53 215.44 17105.59 88888.00 2018-06-16 19:56:54.000 167 33802.53 215.44 17105.57 88888.00 2018-06-16 19:56:55.000 167 33802.49 215.45 17105.57 37921.78 2018-06-16 19:56:56.000 167 33802.50 215.46 17105.56 88888.00 2018-06-16 19:56:57.000 167 33802.53 215.43 17105.58 88888.00 2018-06-16 19:56:58.000 167 33802.59 215.40 17105.58 88888.00 2018-06-16 19:56:59.000 167 33802.56 215.37 17105.60 88888.00 2018-06-16 19:57:00.000 167 33802.55 215.39 17105.60 37720.82 2018-06-16 19:57:01.000 167 33802.56 215.41 17105.55 88888.00 2018-06-16 19:57:02.000 167 33802.60 215.38 17105.51 88888.00 2018-06-16 19:57:03.000 167 33802.58 215.39 17105.51 88888.00 2018-06-16 19:57:04.000 167 33802.60 215.42 17105.52 88888.00 2018-06-16 19:57:05.000 167 33802.55 215.42 17105.54 37807.94 2018-06-16 19:57:06.000 167 33802.60 215.43 17105.57 88888.00 2018-06-16 19:57:07.000 167 33802.59 215.42 17105.53 88888.00 2018-06-16 19:57:08.000 167 33802.55 215.45 17105.53 88888.00 2018-06-16 19:57:09.000 167 33802.55 215.45 17105.55 88888.00 2018-06-16 19:57:10.000 167 33802.57 215.44 17105.54 37557.57 2018-06-16 19:57:11.000 167 33802.56 215.45 17105.58 88888.00 2018-06-16 19:57:12.000 167 33802.55 215.45 17105.58 88888.00 2018-06-16 19:57:13.000 167 33802.53 215.42 17105.61 88888.00 2018-06-16 19:57:14.000 167 33802.56 215.45 17105.58 88888.00 2018-06-16 19:57:15.000 167 33802.58 215.43 17105.57 37744.76 2018-06-16 19:57:16.000 167 33802.58 215.42 17105.57 88888.00 2018-06-16 19:57:17.000 167 33802.57 215.39 17105.58 88888.00 2018-06-16 19:57:18.000 167 33802.58 215.37 17105.57 88888.00 2018-06-16 19:57:19.000 167 33802.63 215.36 17105.58 88888.00 2018-06-16 19:57:20.000 167 33802.59 215.39 17105.58 37897.67 2018-06-16 19:57:21.000 167 33802.56 215.38 17105.62 88888.00 2018-06-16 19:57:22.000 167 33802.58 215.34 17105.61 88888.00 2018-06-16 19:57:23.000 167 33802.60 215.35 17105.62 88888.00 2018-06-16 19:57:24.000 167 33802.60 215.38 17105.63 88888.00 2018-06-16 19:57:25.000 167 33802.59 215.34 17105.62 37785.74 2018-06-16 19:57:26.000 167 33802.59 215.34 17105.60 88888.00 2018-06-16 19:57:27.000 167 33802.60 215.38 17105.64 88888.00 2018-06-16 19:57:28.000 167 33802.58 215.41 17105.65 88888.00 2018-06-16 19:57:29.000 167 33802.56 215.42 17105.60 88888.00 2018-06-16 19:57:30.000 167 33802.54 215.45 17105.56 37799.53 2018-06-16 19:57:31.000 167 33802.50 215.41 17105.61 88888.00 2018-06-16 19:57:32.000 167 33802.48 215.39 17105.62 88888.00 2018-06-16 19:57:33.000 167 33802.50 215.39 17105.63 88888.00 2018-06-16 19:57:34.000 167 33802.50 215.43 17105.63 88888.00 2018-06-16 19:57:35.000 167 33802.52 215.45 17105.62 37946.05 2018-06-16 19:57:36.000 167 33802.50 215.43 17105.61 88888.00 2018-06-16 19:57:37.000 167 33802.52 215.39 17105.61 88888.00 2018-06-16 19:57:38.000 167 33802.50 215.40 17105.61 88888.00 2018-06-16 19:57:39.000 167 33802.46 215.38 17105.61 88888.00 2018-06-16 19:57:40.000 167 33802.47 215.38 17105.58 37878.41 2018-06-16 19:57:41.000 167 33802.55 215.44 17105.60 88888.00 2018-06-16 19:57:42.000 167 33802.53 215.42 17105.66 88888.00 2018-06-16 19:57:43.000 167 33802.56 215.41 17105.65 88888.00 2018-06-16 19:57:44.000 167 33802.56 215.40 17105.63 88888.00 2018-06-16 19:57:45.000 167 33802.58 215.39 17105.65 37885.34 2018-06-16 19:57:46.000 167 33802.57 215.41 17105.66 88888.00 2018-06-16 19:57:47.000 167 33802.57 215.41 17105.64 88888.00 2018-06-16 19:57:48.000 167 33802.56 215.36 17105.64 88888.00 2018-06-16 19:57:49.000 167 33802.51 215.34 17105.65 88888.00 2018-06-16 19:57:50.000 167 33802.52 215.34 17105.65 39031.26 2018-06-16 19:57:51.000 167 33802.51 215.35 17105.65 88888.00 2018-06-16 19:57:52.000 167 33802.52 215.33 17105.61 88888.00 2018-06-16 19:57:53.000 167 33802.51 215.31 17105.62 88888.00 2018-06-16 19:57:54.000 167 33802.52 215.32 17105.67 88888.00 2018-06-16 19:57:55.000 167 33802.52 215.31 17105.64 37970.52 2018-06-16 19:57:56.000 167 33802.53 215.31 17105.62 88888.00 2018-06-16 19:57:57.000 167 33802.53 215.35 17105.62 88888.00 2018-06-16 19:57:58.000 167 33802.55 215.35 17105.59 88888.00 2018-06-16 19:57:59.000 167 33802.51 215.35 17105.64 88888.00 2018-06-16 19:58:00.000 167 33802.49 215.37 17105.66 37774.96 2018-06-16 19:58:01.000 167 33802.49 215.38 17105.63 88888.00 2018-06-16 19:58:02.000 167 33802.49 215.44 17105.61 88888.00 2018-06-16 19:58:03.000 167 33802.50 215.41 17105.57 88888.00 2018-06-16 19:58:04.000 167 33802.53 215.44 17105.59 88888.00 2018-06-16 19:58:05.000 167 33802.52 215.45 17105.57 37954.24 2018-06-16 19:58:06.000 167 33802.51 215.43 17105.60 88888.00 2018-06-16 19:58:07.000 167 33802.51 215.37 17105.64 88888.00 2018-06-16 19:58:08.000 167 33802.53 215.38 17105.64 88888.00 2018-06-16 19:58:09.000 167 33802.54 215.43 17105.60 88888.00 2018-06-16 19:58:10.000 167 33802.53 215.47 17105.63 37876.10 2018-06-16 19:58:11.000 167 33802.50 215.41 17105.64 88888.00 2018-06-16 19:58:12.000 167 33802.52 215.36 17105.64 88888.00 2018-06-16 19:58:13.000 167 33802.53 215.38 17105.64 88888.00 2018-06-16 19:58:14.000 167 33802.55 215.41 17105.66 88888.00 2018-06-16 19:58:15.000 167 33802.56 215.38 17105.67 37841.48 2018-06-16 19:58:16.000 167 33802.56 215.41 17105.66 88888.00 2018-06-16 19:58:17.000 167 33802.59 215.43 17105.67 88888.00 2018-06-16 19:58:18.000 167 33802.60 215.40 17105.69 88888.00 2018-06-16 19:58:19.000 167 33802.60 215.36 17105.65 88888.00 2018-06-16 19:58:20.000 167 33802.60 215.35 17105.70 37295.11 2018-06-16 19:58:21.000 167 33802.59 215.35 17105.71 88888.00 2018-06-16 19:58:22.000 167 33802.59 215.39 17105.70 88888.00 2018-06-16 19:58:23.000 167 33802.57 215.40 17105.72 88888.00 2018-06-16 19:58:24.000 167 33802.57 215.37 17105.72 88888.00 2018-06-16 19:58:25.000 167 33802.52 215.37 17105.72 37912.25 2018-06-16 19:58:26.000 167 33802.50 215.38 17105.66 88888.00 2018-06-16 19:58:27.000 167 33802.49 215.37 17105.66 88888.00 2018-06-16 19:58:28.000 167 33802.55 215.39 17105.71 88888.00 2018-06-16 19:58:29.000 167 33802.52 215.37 17105.72 88888.00 2018-06-16 19:58:30.000 167 33802.56 215.36 17105.68 37655.18 2018-06-16 19:58:31.000 167 33802.57 215.34 17105.63 88888.00 2018-06-16 19:58:32.000 167 33802.53 215.39 17105.60 88888.00 2018-06-16 19:58:33.000 167 33802.52 215.39 17105.63 88888.00 2018-06-16 19:58:34.000 167 33802.52 215.38 17105.61 88888.00 2018-06-16 19:58:35.000 167 33802.53 215.39 17105.65 37974.76 2018-06-16 19:58:36.000 167 33802.54 215.41 17105.69 88888.00 2018-06-16 19:58:37.000 167 33802.51 215.38 17105.66 88888.00 2018-06-16 19:58:38.000 167 33802.53 215.39 17105.67 88888.00 2018-06-16 19:58:39.000 167 33802.53 215.45 17105.68 88888.00 2018-06-16 19:58:40.000 167 33802.51 215.41 17105.64 37975.49 2018-06-16 19:58:41.000 167 33802.49 215.36 17105.61 88888.00 2018-06-16 19:58:42.000 167 33802.54 215.44 17105.63 88888.00 2018-06-16 19:58:43.000 167 33802.53 215.47 17105.63 88888.00 2018-06-16 19:58:44.000 167 33802.53 215.43 17105.67 88888.00 2018-06-16 19:58:45.000 167 33802.54 215.44 17105.72 37947.74 2018-06-16 19:58:46.000 167 33802.54 215.45 17105.72 88888.00 2018-06-16 19:58:47.000 167 33802.55 215.47 17105.67 88888.00 2018-06-16 19:58:48.000 167 33802.53 215.48 17105.65 88888.00 2018-06-16 19:58:49.000 167 33802.54 215.47 17105.59 88888.00 2018-06-16 19:58:50.000 167 33802.54 215.49 17105.63 37863.68 2018-06-16 19:58:51.000 167 33802.55 215.49 17105.64 88888.00 2018-06-16 19:58:52.000 167 33802.55 215.49 17105.63 88888.00 2018-06-16 19:58:53.000 167 33802.59 215.43 17105.66 88888.00 2018-06-16 19:58:54.000 167 33802.58 215.41 17105.66 88888.00 2018-06-16 19:58:55.000 167 33802.59 215.41 17105.65 29090.73 2018-06-16 19:58:56.000 167 33802.61 215.41 17105.65 88888.00 2018-06-16 19:58:57.000 167 33802.58 215.39 17105.66 88888.00 2018-06-16 19:58:58.000 167 33802.61 215.44 17105.65 88888.00 2018-06-16 19:58:59.000 167 33802.62 215.43 17105.63 88888.00 2018-06-16 19:59:00.000 167 33802.62 215.44 17105.64 38207.13 2018-06-16 19:59:01.000 167 33802.59 215.40 17105.65 88888.00 2018-06-16 19:59:02.000 167 33802.57 215.41 17105.65 88888.00 2018-06-16 19:59:03.000 167 33802.60 215.45 17105.66 88888.00 2018-06-16 19:59:04.000 167 33802.62 215.45 17105.65 88888.00 2018-06-16 19:59:05.000 167 33802.53 215.41 17105.66 37935.04 2018-06-16 19:59:06.000 167 33802.56 215.41 17105.67 88888.00 2018-06-16 19:59:07.000 167 33802.58 215.44 17105.71 88888.00 2018-06-16 19:59:08.000 167 33802.59 215.46 17105.72 88888.00 2018-06-16 19:59:09.000 167 33802.63 215.49 17105.67 88888.00 2018-06-16 19:59:10.000 167 33802.62 215.48 17105.65 35934.75 2018-06-16 19:59:11.000 167 33802.65 215.49 17105.66 88888.00 2018-06-16 19:59:12.000 167 33802.65 215.50 17105.67 88888.00 2018-06-16 19:59:13.000 167 33802.67 215.46 17105.70 88888.00 2018-06-16 19:59:14.000 167 33802.68 215.46 17105.68 88888.00 2018-06-16 19:59:15.000 167 33802.66 215.48 17105.67 37993.12 2018-06-16 19:59:16.000 167 33802.68 215.49 17105.68 88888.00 2018-06-16 19:59:17.000 167 33802.65 215.51 17105.70 88888.00 2018-06-16 19:59:18.000 167 33802.64 215.48 17105.68 88888.00 2018-06-16 19:59:19.000 167 33802.65 215.39 17105.70 88888.00 2018-06-16 19:59:20.000 167 33802.66 215.39 17105.69 37931.47 2018-06-16 19:59:21.000 167 33802.66 215.40 17105.70 88888.00 2018-06-16 19:59:22.000 167 33802.67 215.44 17105.67 88888.00 2018-06-16 19:59:23.000 167 33802.67 215.45 17105.66 88888.00 2018-06-16 19:59:24.000 167 33802.64 215.43 17105.66 88888.00 2018-06-16 19:59:25.000 167 33802.64 215.45 17105.65 37945.22 2018-06-16 19:59:26.000 167 33802.67 215.44 17105.65 88888.00 2018-06-16 19:59:27.000 167 33802.67 215.41 17105.66 88888.00 2018-06-16 19:59:28.000 167 33802.64 215.40 17105.66 88888.00 2018-06-16 19:59:29.000 167 33802.60 215.42 17105.64 88888.00 2018-06-16 19:59:30.000 167 33802.60 215.43 17105.64 37995.92 2018-06-16 19:59:31.000 167 33802.62 215.43 17105.66 88888.00 2018-06-16 19:59:32.000 167 33802.60 215.43 17105.64 88888.00 2018-06-16 19:59:33.000 167 33802.57 215.45 17105.63 88888.00 2018-06-16 19:59:34.000 167 33802.62 215.48 17105.60 88888.00 2018-06-16 19:59:35.000 167 33802.63 215.53 17105.63 37597.56 2018-06-16 19:59:36.000 167 33802.67 215.51 17105.62 88888.00 2018-06-16 19:59:37.000 167 33802.68 215.50 17105.61 88888.00 2018-06-16 19:59:38.000 167 33802.65 215.50 17105.60 88888.00 2018-06-16 19:59:39.000 167 33802.65 215.55 17105.59 88888.00 2018-06-16 19:59:40.000 167 33802.65 215.52 17105.59 37679.80 2018-06-16 19:59:41.000 167 33802.68 215.52 17105.63 88888.00 2018-06-16 19:59:42.000 167 33802.70 215.55 17105.63 88888.00 2018-06-16 19:59:43.000 167 33802.69 215.59 17105.60 88888.00 2018-06-16 19:59:44.000 167 33802.69 215.60 17105.62 88888.00 2018-06-16 19:59:45.000 167 33802.65 215.57 17105.62 37767.72 2018-06-16 19:59:46.000 167 33802.63 215.55 17105.57 88888.00 2018-06-16 19:59:47.000 167 33802.65 215.57 17105.56 88888.00 2018-06-16 19:59:48.000 167 33802.65 215.56 17105.60 88888.00 2018-06-16 19:59:49.000 167 33802.61 215.57 17105.58 88888.00 2018-06-16 19:59:50.000 167 33802.62 215.59 17105.56 37901.31 2018-06-16 19:59:51.000 167 33802.58 215.60 17105.58 88888.00 2018-06-16 19:59:52.000 167 33802.60 215.61 17105.61 88888.00 2018-06-16 19:59:53.000 167 33802.62 215.61 17105.59 88888.00 2018-06-16 19:59:54.000 167 33802.63 215.63 17105.56 88888.00 2018-06-16 19:59:55.000 167 33802.63 215.63 17105.56 37939.64 2018-06-16 19:59:56.000 167 33802.62 215.62 17105.61 88888.00 2018-06-16 19:59:57.000 167 33802.61 215.62 17105.59 88888.00 2018-06-16 19:59:58.000 167 33802.59 215.65 17105.59 88888.00 2018-06-16 19:59:59.000 167 33802.62 215.65 17105.56 88888.00 2018-06-16 20:00:00.000 167 33802.62 215.67 17105.57 39820.07 2018-06-16 20:00:01.000 167 33802.63 215.67 17105.54 88888.00 2018-06-16 20:00:02.000 167 33802.62 215.69 17105.55 88888.00 2018-06-16 20:00:03.000 167 33802.62 215.73 17105.57 88888.00 2018-06-16 20:00:04.000 167 33802.64 215.75 17105.57 88888.00 2018-06-16 20:00:05.000 167 33802.64 215.76 17105.57 37738.78 2018-06-16 20:00:06.000 167 33802.65 215.77 17105.55 88888.00 2018-06-16 20:00:07.000 167 33802.63 215.77 17105.56 88888.00 2018-06-16 20:00:08.000 167 33802.61 215.76 17105.55 88888.00 2018-06-16 20:00:09.000 167 33802.60 215.73 17105.51 88888.00 2018-06-16 20:00:10.000 167 33802.64 215.75 17105.51 37923.86 2018-06-16 20:00:11.000 167 33802.69 215.74 17105.55 88888.00 2018-06-16 20:00:12.000 167 33802.66 215.70 17105.57 88888.00 2018-06-16 20:00:13.000 167 33802.62 215.65 17105.56 88888.00 2018-06-16 20:00:14.000 167 33802.63 215.69 17105.56 88888.00 2018-06-16 20:00:15.000 167 33802.63 215.70 17105.56 38325.21 2018-06-16 20:00:16.000 167 33802.61 215.69 17105.54 88888.00 2018-06-16 20:00:17.000 167 33802.62 215.72 17105.53 88888.00 2018-06-16 20:00:18.000 167 33802.65 215.72 17105.52 88888.00 2018-06-16 20:00:19.000 167 33802.59 215.70 17105.53 88888.00 2018-06-16 20:00:20.000 167 33802.60 215.73 17105.52 37908.46 2018-06-16 20:00:21.000 167 33802.59 215.72 17105.53 88888.00 2018-06-16 20:00:22.000 167 33802.59 215.68 17105.55 88888.00 2018-06-16 20:00:23.000 167 33802.60 215.68 17105.55 88888.00 2018-06-16 20:00:24.000 167 33802.61 215.70 17105.55 88888.00 2018-06-16 20:00:25.000 167 33802.63 215.72 17105.58 37909.04 2018-06-16 20:00:26.000 167 33802.64 215.73 17105.58 88888.00 2018-06-16 20:00:27.000 167 33802.64 215.73 17105.61 88888.00 2018-06-16 20:00:28.000 167 33802.66 215.72 17105.61 88888.00 2018-06-16 20:00:29.000 167 33802.64 215.71 17105.56 88888.00 2018-06-16 20:00:30.000 167 33802.66 215.73 17105.56 37974.70 2018-06-16 20:00:31.000 167 33802.62 215.70 17105.54 88888.00 2018-06-16 20:00:32.000 167 33802.57 215.70 17105.52 88888.00 2018-06-16 20:00:33.000 167 33802.57 215.74 17105.54 88888.00 2018-06-16 20:00:34.000 167 33802.56 215.74 17105.55 88888.00 2018-06-16 20:00:35.000 167 33802.54 215.74 17105.55 37745.21 2018-06-16 20:00:36.000 167 33802.56 215.75 17105.55 88888.00 2018-06-16 20:00:37.000 167 33802.57 215.76 17105.57 88888.00 2018-06-16 20:00:38.000 167 33802.60 215.78 17105.58 88888.00 2018-06-16 20:00:39.000 167 33802.61 215.79 17105.58 88888.00 2018-06-16 20:00:40.000 167 33802.58 215.77 17105.55 37874.86 2018-06-16 20:00:41.000 167 33802.54 215.77 17105.55 88888.00 2018-06-16 20:00:42.000 167 33802.55 215.73 17105.55 88888.00 2018-06-16 20:00:43.000 167 33802.57 215.70 17105.55 88888.00 2018-06-16 20:00:44.000 167 33802.58 215.72 17105.57 88888.00 2018-06-16 20:00:45.000 167 33802.58 215.76 17105.56 37729.87 2018-06-16 20:00:46.000 167 33802.56 215.75 17105.54 88888.00 2018-06-16 20:00:47.000 167 33802.57 215.74 17105.55 88888.00 2018-06-16 20:00:48.000 167 33802.58 215.74 17105.55 88888.00 2018-06-16 20:00:49.000 167 33802.55 215.73 17105.58 88888.00 2018-06-16 20:00:50.000 167 33802.55 215.67 17105.61 38006.61 2018-06-16 20:00:51.000 167 33802.57 215.70 17105.60 88888.00 2018-06-16 20:00:52.000 167 33802.58 215.71 17105.62 88888.00 2018-06-16 20:00:53.000 167 33802.57 215.69 17105.60 88888.00 2018-06-16 20:00:54.000 167 33802.57 215.66 17105.60 88888.00 2018-06-16 20:00:55.000 167 33802.59 215.62 17105.64 37911.03 2018-06-16 20:00:56.000 167 33802.56 215.63 17105.65 88888.00 2018-06-16 20:00:57.000 167 33802.57 215.66 17105.62 88888.00 2018-06-16 20:00:58.000 167 33802.57 215.71 17105.59 88888.00 2018-06-16 20:00:59.000 167 33802.56 215.69 17105.55 88888.00 2018-06-16 20:01:00.000 167 33802.57 215.63 17105.53 37817.65 2018-06-16 20:01:01.000 167 33802.57 215.64 17105.53 88888.00 2018-06-16 20:01:02.000 167 33802.58 215.66 17105.55 88888.00 2018-06-16 20:01:03.000 167 33802.56 215.69 17105.54 88888.00 2018-06-16 20:01:04.000 167 33802.60 215.70 17105.51 88888.00 2018-06-16 20:01:05.000 167 33802.59 215.65 17105.52 37972.04 2018-06-16 20:01:06.000 167 33802.59 215.65 17105.54 88888.00 2018-06-16 20:01:07.000 167 33802.57 215.66 17105.55 88888.00 2018-06-16 20:01:08.000 167 33802.57 215.65 17105.53 88888.00 2018-06-16 20:01:09.000 167 33802.56 215.67 17105.53 88888.00 2018-06-16 20:01:10.000 167 33802.54 215.66 17105.55 37881.69 2018-06-16 20:01:11.000 167 33802.50 215.68 17105.58 88888.00 2018-06-16 20:01:12.000 167 33802.49 215.67 17105.63 88888.00 2018-06-16 20:01:13.000 167 33802.49 215.69 17105.60 88888.00 2018-06-16 20:01:14.000 167 33802.54 215.71 17105.60 88888.00 2018-06-16 20:01:15.000 167 33802.54 215.72 17105.57 37926.91 2018-06-16 20:01:16.000 167 33802.53 215.74 17105.52 88888.00 2018-06-16 20:01:17.000 167 33802.48 215.72 17105.51 88888.00 2018-06-16 20:01:18.000 167 33802.45 215.67 17105.54 88888.00 2018-06-16 20:01:19.000 167 33802.41 215.66 17105.54 88888.00 2018-06-16 20:01:20.000 167 33802.47 215.69 17105.54 38018.78 2018-06-16 20:01:21.000 167 33802.46 215.69 17105.57 88888.00 2018-06-16 20:01:22.000 167 33802.41 215.72 17105.57 88888.00 2018-06-16 20:01:23.000 167 33802.41 215.74 17105.58 88888.00 2018-06-16 20:01:24.000 167 33802.38 215.69 17105.58 88888.00 2018-06-16 20:01:25.000 167 33802.40 215.67 17105.59 37803.14 2018-06-16 20:01:26.000 167 33802.37 215.64 17105.54 88888.00 2018-06-16 20:01:27.000 167 33802.35 215.67 17105.54 88888.00 2018-06-16 20:01:28.000 167 33802.38 215.69 17105.57 88888.00 2018-06-16 20:01:29.000 167 33802.37 215.70 17105.59 88888.00 2018-06-16 20:01:30.000 167 33802.39 215.72 17105.58 37744.05 2018-06-16 20:01:31.000 167 33802.39 215.69 17105.55 88888.00 2018-06-16 20:01:32.000 167 33802.34 215.70 17105.54 88888.00 2018-06-16 20:01:33.000 167 33802.34 215.68 17105.51 88888.00 2018-06-16 20:01:34.000 167 33802.35 215.69 17105.51 88888.00 2018-06-16 20:01:35.000 167 33802.33 215.71 17105.52 37698.63 2018-06-16 20:01:36.000 167 33802.31 215.70 17105.54 88888.00 2018-06-16 20:01:37.000 167 33802.33 215.72 17105.56 88888.00 2018-06-16 20:01:38.000 167 33802.34 215.68 17105.55 88888.00 2018-06-16 20:01:39.000 167 33802.32 215.68 17105.54 88888.00 2018-06-16 20:01:40.000 167 33802.33 215.69 17105.58 37849.91 2018-06-16 20:01:41.000 167 33802.31 215.67 17105.57 88888.00 2018-06-16 20:01:42.000 167 33802.29 215.67 17105.60 88888.00 2018-06-16 20:01:43.000 167 33802.28 215.72 17105.57 88888.00 2018-06-16 20:01:44.000 167 33802.29 215.74 17105.56 88888.00 2018-06-16 20:01:45.000 167 33802.28 215.70 17105.56 37868.25 2018-06-16 20:01:46.000 167 33802.27 215.63 17105.52 88888.00 2018-06-16 20:01:47.000 167 33802.24 215.58 17105.53 88888.00 2018-06-16 20:01:48.000 167 33802.25 215.61 17105.53 88888.00 2018-06-16 20:01:49.000 167 33802.24 215.66 17105.53 88888.00 2018-06-16 20:01:50.000 167 33802.26 215.64 17105.55 37872.46 2018-06-16 20:01:51.000 167 33802.29 215.66 17105.54 88888.00 2018-06-16 20:01:52.000 167 33802.28 215.67 17105.56 88888.00 2018-06-16 20:01:53.000 167 33802.28 215.68 17105.53 88888.00 2018-06-16 20:01:54.000 167 33802.29 215.65 17105.53 88888.00 2018-06-16 20:01:55.000 167 33802.29 215.64 17105.56 37806.01 2018-06-16 20:01:56.000 167 33802.28 215.69 17105.55 88888.00 2018-06-16 20:01:57.000 167 33802.27 215.71 17105.59 88888.00 2018-06-16 20:01:58.000 167 33802.30 215.68 17105.55 88888.00 2018-06-16 20:01:59.000 167 33802.26 215.68 17105.51 88888.00 2018-06-16 20:02:00.000 167 33802.27 215.73 17105.50 37940.43 2018-06-16 20:02:01.000 167 33802.28 215.72 17105.48 88888.00 2018-06-16 20:02:02.000 167 33802.27 215.73 17105.49 88888.00 2018-06-16 20:02:03.000 167 33802.25 215.74 17105.54 88888.00 2018-06-16 20:02:04.000 167 33802.23 215.75 17105.53 88888.00 2018-06-16 20:02:05.000 167 33802.23 215.76 17105.56 37911.44 2018-06-16 20:02:06.000 167 33802.25 215.77 17105.57 88888.00 2018-06-16 20:02:07.000 167 33802.28 215.78 17105.54 88888.00 2018-06-16 20:02:08.000 167 33802.28 215.80 17105.54 88888.00 2018-06-16 20:02:09.000 167 33802.28 215.75 17105.54 88888.00 2018-06-16 20:02:10.000 167 33802.29 215.74 17105.54 39248.96 2018-06-16 20:02:11.000 167 33802.29 215.72 17105.52 88888.00 2018-06-16 20:02:12.000 167 33802.25 215.75 17105.51 88888.00 2018-06-16 20:02:13.000 167 33802.23 215.75 17105.51 88888.00 2018-06-16 20:02:14.000 167 33802.22 215.76 17105.52 88888.00 2018-06-16 20:02:15.000 167 33802.23 215.76 17105.50 37961.57 2018-06-16 20:02:16.000 167 33802.26 215.76 17105.49 88888.00 2018-06-16 20:02:17.000 167 33802.27 215.73 17105.49 88888.00 2018-06-16 20:02:18.000 167 33802.25 215.76 17105.48 88888.00 2018-06-16 20:02:19.000 167 33802.27 215.72 17105.51 88888.00 2018-06-16 20:02:20.000 167 33802.28 215.72 17105.58 37896.21 2018-06-16 20:02:21.000 167 33802.32 215.72 17105.60 88888.00 2018-06-16 20:02:22.000 167 33802.28 215.69 17105.57 88888.00 2018-06-16 20:02:23.000 167 33802.29 215.69 17105.57 88888.00 2018-06-16 20:02:24.000 167 33802.27 215.63 17105.55 88888.00 2018-06-16 20:02:25.000 167 33802.27 215.66 17105.55 37928.56 2018-06-16 20:02:26.000 167 33802.25 215.72 17105.53 88888.00 2018-06-16 20:02:27.000 167 33802.24 215.75 17105.49 88888.00 2018-06-16 20:02:28.000 167 33802.27 215.72 17105.53 88888.00 2018-06-16 20:02:29.000 167 33802.27 215.72 17105.54 88888.00 2018-06-16 20:02:30.000 167 33802.28 215.74 17105.58 38111.88 2018-06-16 20:02:31.000 167 33802.34 215.74 17105.55 88888.00 2018-06-16 20:02:32.000 167 33802.37 215.76 17105.54 88888.00 2018-06-16 20:02:33.000 167 33802.37 215.78 17105.54 88888.00 2018-06-16 20:02:34.000 167 33802.37 215.76 17105.56 88888.00 2018-06-16 20:02:35.000 167 33802.37 215.72 17105.54 37812.43 2018-06-16 20:02:36.000 167 33802.34 215.70 17105.52 88888.00 2018-06-16 20:02:37.000 167 33802.34 215.74 17105.50 88888.00 2018-06-16 20:02:38.000 167 33802.33 215.77 17105.51 88888.00 2018-06-16 20:02:39.000 167 33802.32 215.74 17105.55 88888.00 2018-06-16 20:02:40.000 167 33802.31 215.72 17105.56 37593.97 2018-06-16 20:02:41.000 167 33802.32 215.69 17105.52 88888.00 2018-06-16 20:02:42.000 167 33802.32 215.72 17105.49 88888.00 2018-06-16 20:02:43.000 167 33802.33 215.74 17105.54 88888.00 2018-06-16 20:02:44.000 167 33802.34 215.78 17105.56 88888.00 2018-06-16 20:02:45.000 167 33802.37 215.81 17105.54 37867.55 2018-06-16 20:02:46.000 167 33802.38 215.79 17105.56 88888.00 2018-06-16 20:02:47.000 167 33802.36 215.76 17105.58 88888.00 2018-06-16 20:02:48.000 167 33802.38 215.76 17105.57 88888.00 2018-06-16 20:02:49.000 167 33802.38 215.77 17105.53 88888.00 2018-06-16 20:02:50.000 167 33802.37 215.76 17105.52 37889.21 2018-06-16 20:02:51.000 167 33802.33 215.80 17105.55 88888.00 2018-06-16 20:02:52.000 167 33802.32 215.87 17105.57 88888.00 2018-06-16 20:02:53.000 167 33802.34 215.85 17105.56 88888.00 2018-06-16 20:02:54.000 167 33802.36 215.85 17105.58 88888.00 2018-06-16 20:02:55.000 167 33802.40 215.84 17105.56 37914.08 2018-06-16 20:02:56.000 167 33802.41 215.83 17105.55 88888.00 2018-06-16 20:02:57.000 167 33802.40 215.81 17105.56 88888.00 2018-06-16 20:02:58.000 167 33802.39 215.85 17105.55 88888.00 2018-06-16 20:02:59.000 167 33802.39 215.86 17105.58 88888.00 2018-06-16 20:03:00.000 167 33802.44 215.88 17105.61 37712.39 2018-06-16 20:03:01.000 167 33802.46 215.88 17105.58 88888.00 2018-06-16 20:03:02.000 167 33802.48 215.88 17105.53 88888.00 2018-06-16 20:03:03.000 167 33802.46 215.88 17105.56 88888.00 2018-06-16 20:03:04.000 167 33802.46 215.89 17105.57 88888.00 2018-06-16 20:03:05.000 167 33802.46 215.90 17105.55 37757.87 2018-06-16 20:03:06.000 167 33802.48 215.93 17105.54 88888.00 2018-06-16 20:03:07.000 167 33802.48 215.93 17105.55 88888.00 2018-06-16 20:03:08.000 167 33802.47 215.90 17105.54 88888.00 2018-06-16 20:03:09.000 167 33802.48 215.87 17105.50 88888.00 2018-06-16 20:03:10.000 167 33802.51 215.89 17105.52 37881.12 2018-06-16 20:03:11.000 167 33802.52 215.87 17105.53 88888.00 2018-06-16 20:03:12.000 167 33802.51 215.89 17105.49 88888.00 2018-06-16 20:03:13.000 167 33802.50 215.88 17105.48 88888.00 2018-06-16 20:03:14.000 167 33802.52 215.93 17105.54 88888.00 2018-06-16 20:03:15.000 167 33802.48 215.95 17105.55 37886.04 2018-06-16 20:03:16.000 167 33802.48 215.95 17105.54 88888.00 2018-06-16 20:03:17.000 167 33802.49 215.94 17105.52 88888.00 2018-06-16 20:03:18.000 167 33802.54 215.94 17105.51 88888.00 2018-06-16 20:03:19.000 167 33802.52 215.96 17105.51 88888.00 2018-06-16 20:03:20.000 167 33802.54 215.99 17105.52 37883.63 2018-06-16 20:03:21.000 167 33802.52 216.00 17105.55 88888.00 2018-06-16 20:03:22.000 167 33802.54 215.97 17105.53 88888.00 2018-06-16 20:03:23.000 167 33802.58 215.94 17105.55 88888.00 2018-06-16 20:03:24.000 167 33802.57 215.94 17105.52 88888.00 2018-06-16 20:03:25.000 167 33802.58 215.95 17105.52 37778.18 2018-06-16 20:03:26.000 167 33802.60 215.97 17105.51 88888.00 2018-06-16 20:03:27.000 167 33802.58 216.02 17105.53 88888.00 2018-06-16 20:03:28.000 167 33802.56 216.00 17105.53 88888.00 2018-06-16 20:03:29.000 167 33802.60 215.97 17105.58 88888.00 2018-06-16 20:03:30.000 167 33802.64 215.94 17105.58 37986.69 2018-06-16 20:03:31.000 167 33802.59 215.92 17105.52 88888.00 2018-06-16 20:03:32.000 167 33802.59 215.92 17105.53 88888.00 2018-06-16 20:03:33.000 167 33802.61 215.95 17105.54 88888.00 2018-06-16 20:03:34.000 167 33802.61 215.95 17105.53 88888.00 2018-06-16 20:03:35.000 167 33802.65 215.96 17105.54 37895.20 2018-06-16 20:03:36.000 167 33802.67 216.01 17105.54 88888.00 2018-06-16 20:03:37.000 167 33802.67 216.04 17105.56 88888.00 2018-06-16 20:03:38.000 167 33802.71 216.07 17105.55 88888.00 2018-06-16 20:03:39.000 167 33802.72 216.04 17105.54 88888.00 2018-06-16 20:03:40.000 167 33802.68 216.04 17105.52 37720.93 2018-06-16 20:03:41.000 167 33802.65 216.07 17105.56 88888.00 2018-06-16 20:03:42.000 167 33802.62 216.05 17105.58 88888.00 2018-06-16 20:03:43.000 167 33802.63 216.09 17105.56 88888.00 2018-06-16 20:03:44.000 167 33802.62 216.06 17105.54 88888.00 2018-06-16 20:03:45.000 167 33802.63 216.04 17105.50 37966.58 2018-06-16 20:03:46.000 167 33802.60 216.03 17105.54 88888.00 2018-06-16 20:03:47.000 167 33802.58 216.07 17105.51 88888.00 2018-06-16 20:03:48.000 167 33802.60 216.06 17105.50 88888.00 2018-06-16 20:03:49.000 167 33802.60 216.04 17105.54 88888.00 2018-06-16 20:03:50.000 167 33802.63 216.04 17105.55 37536.68 2018-06-16 20:03:51.000 167 33802.58 216.07 17105.54 88888.00 2018-06-16 20:03:52.000 167 33802.57 216.04 17105.53 88888.00 2018-06-16 20:03:53.000 167 33802.58 216.04 17105.52 88888.00 2018-06-16 20:03:54.000 167 33802.59 216.06 17105.55 88888.00 2018-06-16 20:03:55.000 167 33802.58 216.06 17105.52 37907.80 2018-06-16 20:03:56.000 167 33802.57 216.08 17105.55 88888.00 2018-06-16 20:03:57.000 167 33802.52 216.12 17105.56 88888.00 2018-06-16 20:03:58.000 167 33802.55 216.09 17105.54 88888.00 2018-06-16 20:03:59.000 167 33802.58 216.09 17105.55 88888.00 2018-06-16 20:04:00.000 167 33802.58 216.12 17105.57 37783.02 2018-06-16 20:04:01.000 167 33802.54 216.13 17105.58 88888.00 2018-06-16 20:04:02.000 167 33802.55 216.18 17105.57 88888.00 2018-06-16 20:04:03.000 167 33802.49 216.16 17105.52 88888.00 2018-06-16 20:04:04.000 167 33802.49 216.16 17105.55 88888.00 2018-06-16 20:04:05.000 167 33802.48 216.15 17105.59 37926.84 2018-06-16 20:04:06.000 167 33802.48 216.11 17105.59 88888.00 2018-06-16 20:04:07.000 167 33802.49 216.12 17105.63 88888.00 2018-06-16 20:04:08.000 167 33802.46 216.13 17105.60 88888.00 2018-06-16 20:04:09.000 167 33802.43 216.10 17105.58 88888.00 2018-06-16 20:04:10.000 167 33802.47 216.14 17105.61 37771.84 2018-06-16 20:04:11.000 167 33802.43 216.13 17105.60 88888.00 2018-06-16 20:04:12.000 167 33802.43 216.12 17105.56 88888.00 2018-06-16 20:04:13.000 167 33802.42 216.13 17105.54 88888.00 2018-06-16 20:04:14.000 167 33802.38 216.15 17105.57 88888.00 2018-06-16 20:04:15.000 167 33802.37 216.17 17105.58 37669.84 2018-06-16 20:04:16.000 167 33802.38 216.14 17105.56 88888.00 2018-06-16 20:04:17.000 167 33802.40 216.10 17105.57 88888.00 2018-06-16 20:04:18.000 167 33802.34 216.13 17105.58 88888.00 2018-06-16 20:04:19.000 167 33802.30 216.13 17105.59 88888.00 2018-06-16 20:04:20.000 167 33802.33 216.10 17105.61 37972.34 2018-06-16 20:04:21.000 167 33802.34 216.09 17105.62 88888.00 2018-06-16 20:04:22.000 167 33802.31 216.13 17105.66 88888.00 2018-06-16 20:04:23.000 167 33802.30 216.10 17105.64 88888.00 2018-06-16 20:04:24.000 167 33802.28 216.07 17105.61 88888.00 2018-06-16 20:04:25.000 167 33802.25 216.06 17105.60 37832.18 2018-06-16 20:04:26.000 167 33802.23 216.09 17105.58 88888.00 2018-06-16 20:04:27.000 167 33802.22 216.05 17105.56 88888.00 2018-06-16 20:04:28.000 167 33802.20 216.04 17105.56 88888.00 2018-06-16 20:04:29.000 167 33802.19 216.09 17105.53 88888.00 2018-06-16 20:04:30.000 167 33802.20 216.07 17105.54 37946.52 2018-06-16 20:04:31.000 167 33802.20 216.11 17105.58 88888.00 2018-06-16 20:04:32.000 167 33802.19 216.11 17105.60 88888.00 2018-06-16 20:04:33.000 167 33802.16 216.11 17105.58 88888.00 2018-06-16 20:04:34.000 167 33802.13 216.11 17105.56 88888.00 2018-06-16 20:04:35.000 167 33802.11 216.09 17105.60 39405.95 2018-06-16 20:04:36.000 167 33802.10 216.06 17105.61 88888.00 2018-06-16 20:04:37.000 167 33802.10 216.03 17105.61 88888.00 2018-06-16 20:04:38.000 167 33802.12 216.04 17105.63 88888.00 2018-06-16 20:04:39.000 167 33802.13 216.03 17105.62 88888.00 2018-06-16 20:04:40.000 167 33802.13 216.03 17105.58 37658.64 2018-06-16 20:04:41.000 167 33802.12 216.05 17105.59 88888.00 2018-06-16 20:04:42.000 167 33802.10 216.10 17105.62 88888.00 2018-06-16 20:04:43.000 167 33802.13 216.08 17105.63 88888.00 2018-06-16 20:04:44.000 167 33802.09 216.06 17105.65 88888.00 2018-06-16 20:04:45.000 167 33802.06 216.00 17105.63 37872.16 2018-06-16 20:04:46.000 167 33802.11 215.98 17105.62 88888.00 2018-06-16 20:04:47.000 167 33802.14 216.00 17105.60 88888.00 2018-06-16 20:04:48.000 167 33802.08 215.97 17105.58 88888.00 2018-06-16 20:04:49.000 167 33802.08 215.93 17105.60 88888.00 2018-06-16 20:04:50.000 167 33802.09 215.93 17105.66 37679.34 2018-06-16 20:04:51.000 167 33802.06 215.97 17105.61 88888.00 2018-06-16 20:04:52.000 167 33802.02 215.95 17105.56 88888.00 2018-06-16 20:04:53.000 167 33802.05 215.93 17105.56 88888.00 2018-06-16 20:04:54.000 167 33802.09 215.96 17105.56 88888.00 2018-06-16 20:04:55.000 167 33802.07 215.95 17105.57 37900.22 2018-06-16 20:04:56.000 167 33802.04 215.98 17105.56 88888.00 2018-06-16 20:04:57.000 167 33802.03 215.96 17105.58 88888.00 2018-06-16 20:04:58.000 167 33802.05 215.98 17105.58 88888.00 2018-06-16 20:04:59.000 167 33802.07 215.98 17105.61 88888.00 2018-06-16 20:05:00.000 167 33802.03 215.96 17105.60 37892.71 2018-06-16 20:05:01.000 167 33802.03 215.94 17105.60 88888.00 2018-06-16 20:05:02.000 167 33802.04 215.93 17105.59 88888.00 2018-06-16 20:05:03.000 167 33802.07 215.95 17105.61 88888.00 2018-06-16 20:05:04.000 167 33802.11 215.94 17105.62 88888.00 2018-06-16 20:05:05.000 167 33802.07 215.93 17105.62 37978.80 2018-06-16 20:05:06.000 167 33802.05 215.94 17105.59 88888.00 2018-06-16 20:05:07.000 167 33802.03 215.95 17105.60 88888.00 2018-06-16 20:05:08.000 167 33802.03 215.95 17105.57 88888.00 2018-06-16 20:05:09.000 167 33802.00 215.95 17105.55 88888.00 2018-06-16 20:05:10.000 167 33802.05 215.98 17105.59 37882.68 2018-06-16 20:05:11.000 167 33802.07 215.96 17105.62 88888.00 2018-06-16 20:05:12.000 167 33802.04 215.94 17105.62 88888.00 2018-06-16 20:05:13.000 167 33802.01 215.95 17105.60 88888.00 2018-06-16 20:05:14.000 167 33802.01 215.95 17105.60 88888.00 2018-06-16 20:05:15.000 167 33802.02 215.93 17105.58 37754.25 2018-06-16 20:05:16.000 167 33802.07 215.93 17105.58 88888.00 2018-06-16 20:05:17.000 167 33802.09 215.93 17105.56 88888.00 2018-06-16 20:05:18.000 167 33802.09 215.96 17105.54 88888.00 2018-06-16 20:05:19.000 167 33802.09 216.00 17105.57 88888.00 2018-06-16 20:05:20.000 167 33802.07 216.01 17105.58 37910.34 2018-06-16 20:05:21.000 167 33802.08 215.94 17105.55 88888.00 2018-06-16 20:05:22.000 167 33802.08 215.92 17105.57 88888.00 2018-06-16 20:05:23.000 167 33802.05 215.89 17105.56 88888.00 2018-06-16 20:05:24.000 167 33802.03 215.90 17105.55 88888.00 2018-06-16 20:05:25.000 167 33802.02 215.92 17105.57 37861.17 2018-06-16 20:05:26.000 167 33802.01 215.93 17105.59 88888.00 2018-06-16 20:05:27.000 167 33802.02 215.92 17105.56 88888.00 2018-06-16 20:05:28.000 167 33802.02 215.90 17105.58 88888.00 2018-06-16 20:05:29.000 167 33802.04 215.94 17105.58 88888.00 2018-06-16 20:05:30.000 167 33802.09 215.92 17105.58 37892.20 2018-06-16 20:05:31.000 167 33802.09 215.91 17105.54 88888.00 2018-06-16 20:05:32.000 167 33802.06 215.93 17105.55 88888.00 2018-06-16 20:05:33.000 167 33802.04 215.95 17105.57 88888.00 2018-06-16 20:05:34.000 167 33802.02 215.94 17105.53 88888.00 2018-06-16 20:05:35.000 167 33802.04 215.93 17105.57 38006.27 2018-06-16 20:05:36.000 167 33802.07 215.94 17105.56 88888.00 2018-06-16 20:05:37.000 167 33802.09 215.93 17105.61 88888.00 2018-06-16 20:05:38.000 167 33802.07 215.92 17105.59 88888.00 2018-06-16 20:05:39.000 167 33802.06 215.92 17105.57 88888.00 2018-06-16 20:05:40.000 167 33802.10 216.01 17105.59 24802.70 2018-06-16 20:05:41.000 167 33802.13 215.99 17105.60 88888.00 2018-06-16 20:05:42.000 167 33802.17 216.00 17105.60 88888.00 2018-06-16 20:05:43.000 167 33802.14 215.99 17105.62 88888.00 2018-06-16 20:05:44.000 167 33802.11 216.02 17105.63 88888.00 2018-06-16 20:05:45.000 167 33802.11 216.04 17105.63 37946.25 2018-06-16 20:05:46.000 167 33802.13 216.00 17105.66 88888.00 2018-06-16 20:05:47.000 167 33802.14 215.99 17105.64 88888.00 2018-06-16 20:05:48.000 167 33802.15 216.01 17105.60 88888.00 2018-06-16 20:05:49.000 167 33802.14 216.04 17105.61 88888.00 2018-06-16 20:05:50.000 167 33802.13 216.04 17105.59 37870.44 2018-06-16 20:05:51.000 167 33802.08 216.05 17105.59 88888.00 2018-06-16 20:05:52.000 167 33802.17 216.09 17105.56 88888.00 2018-06-16 20:05:53.000 167 33802.18 216.05 17105.57 88888.00 2018-06-16 20:05:54.000 167 33802.15 216.07 17105.59 88888.00 2018-06-16 20:05:55.000 167 33802.21 216.07 17105.58 37672.59 2018-06-16 20:05:56.000 167 33802.23 216.06 17105.54 88888.00 2018-06-16 20:05:57.000 167 33802.21 216.06 17105.57 88888.00 2018-06-16 20:05:58.000 167 33802.22 216.05 17105.59 88888.00 2018-06-16 20:05:59.000 167 33802.19 216.03 17105.64 88888.00 2018-06-16 20:06:00.000 167 33802.18 216.02 17105.64 37899.50 2018-06-16 20:06:01.000 167 33802.20 216.06 17105.62 88888.00 2018-06-16 20:06:02.000 167 33802.17 216.05 17105.64 88888.00 2018-06-16 20:06:03.000 167 33802.17 216.03 17105.63 88888.00 2018-06-16 20:06:04.000 167 33802.23 216.05 17105.62 88888.00 2018-06-16 20:06:05.000 167 33802.27 216.04 17105.56 37939.02 2018-06-16 20:06:06.000 167 33802.26 216.03 17105.55 88888.00 2018-06-16 20:06:07.000 167 33802.26 216.04 17105.51 88888.00 2018-06-16 20:06:08.000 167 33802.23 216.05 17105.53 88888.00 2018-06-16 20:06:09.000 167 33802.21 216.03 17105.54 88888.00 2018-06-16 20:06:10.000 167 33802.22 215.98 17105.53 37997.29 2018-06-16 20:06:11.000 167 33802.23 215.98 17105.56 88888.00 2018-06-16 20:06:12.000 167 33802.26 215.99 17105.53 88888.00 2018-06-16 20:06:13.000 167 33802.22 215.98 17105.51 88888.00 2018-06-16 20:06:14.000 167 33802.25 215.98 17105.52 88888.00 2018-06-16 20:06:15.000 167 33802.26 215.99 17105.51 37975.08 2018-06-16 20:06:16.000 167 33802.28 216.01 17105.53 88888.00 2018-06-16 20:06:17.000 167 33802.26 216.02 17105.48 88888.00 2018-06-16 20:06:18.000 167 33802.28 216.00 17105.51 88888.00 2018-06-16 20:06:19.000 167 33802.29 216.03 17105.52 88888.00 2018-06-16 20:06:20.000 167 33802.28 216.02 17105.51 37781.40 2018-06-16 20:06:21.000 167 33802.28 216.04 17105.55 88888.00 2018-06-16 20:06:22.000 167 33802.31 216.03 17105.58 88888.00 2018-06-16 20:06:23.000 167 33802.29 215.99 17105.57 88888.00 2018-06-16 20:06:24.000 167 33802.29 216.00 17105.55 88888.00 2018-06-16 20:06:25.000 167 33802.27 216.01 17105.57 37751.70 2018-06-16 20:06:26.000 167 33802.25 216.03 17105.55 88888.00 2018-06-16 20:06:27.000 167 33802.24 216.02 17105.56 88888.00 2018-06-16 20:06:28.000 167 33802.26 216.06 17105.59 88888.00 2018-06-16 20:06:29.000 167 33802.28 216.09 17105.58 88888.00 2018-06-16 20:06:30.000 167 33802.28 216.06 17105.59 37947.95 2018-06-16 20:06:31.000 167 33802.26 216.04 17105.56 88888.00 2018-06-16 20:06:32.000 167 33802.28 216.04 17105.52 88888.00 2018-06-16 20:06:33.000 167 33802.27 216.08 17105.51 88888.00 2018-06-16 20:06:34.000 167 33802.29 216.12 17105.52 88888.00 2018-06-16 20:06:35.000 167 33802.28 216.07 17105.51 37911.59 2018-06-16 20:06:36.000 167 33802.27 216.00 17105.51 88888.00 2018-06-16 20:06:37.000 167 33802.30 215.98 17105.49 88888.00 2018-06-16 20:06:38.000 167 33802.31 215.97 17105.51 88888.00 2018-06-16 20:06:39.000 167 33802.32 216.00 17105.53 88888.00 2018-06-16 20:06:40.000 167 33802.33 215.99 17105.50 37930.09 2018-06-16 20:06:41.000 167 33802.31 216.01 17105.48 88888.00 2018-06-16 20:06:42.000 167 33802.32 216.07 17105.49 88888.00 2018-06-16 20:06:43.000 167 33802.34 216.14 17105.50 88888.00 2018-06-16 20:06:44.000 167 33802.42 216.13 17105.50 88888.00 2018-06-16 20:06:45.000 167 33802.42 216.11 17105.54 37867.16 2018-06-16 20:06:46.000 167 33802.40 216.08 17105.53 88888.00 2018-06-16 20:06:47.000 167 33802.40 216.08 17105.52 88888.00 2018-06-16 20:06:48.000 167 33802.40 216.09 17105.50 88888.00 2018-06-16 20:06:49.000 167 33802.41 216.09 17105.53 88888.00 2018-06-16 20:06:50.000 167 33802.37 216.13 17105.54 37892.20 2018-06-16 20:06:51.000 167 33802.34 216.21 17105.53 88888.00 2018-06-16 20:06:52.000 167 33802.35 216.18 17105.53 88888.00 2018-06-16 20:06:53.000 167 33802.36 216.14 17105.55 88888.00 2018-06-16 20:06:54.000 167 33802.35 216.16 17105.58 88888.00 2018-06-16 20:06:55.000 167 33802.35 216.16 17105.62 37533.50 2018-06-16 20:06:56.000 167 33802.38 216.10 17105.60 88888.00 2018-06-16 20:06:57.000 167 33802.38 216.08 17105.58 88888.00 2018-06-16 20:06:58.000 167 33802.39 216.10 17105.62 88888.00 2018-06-16 20:06:59.000 167 33802.41 216.12 17105.63 88888.00 2018-06-16 20:07:00.000 167 33802.40 216.13 17105.62 38016.49 2018-06-16 20:07:01.000 167 33802.39 216.17 17105.57 88888.00 2018-06-16 20:07:02.000 167 33802.40 216.15 17105.54 88888.00 2018-06-16 20:07:03.000 167 33802.43 216.15 17105.58 88888.00 2018-06-16 20:07:04.000 167 33802.45 216.13 17105.62 88888.00 2018-06-16 20:07:05.000 167 33802.41 216.14 17105.60 37888.74 2018-06-16 20:07:06.000 167 33802.41 216.18 17105.56 88888.00 2018-06-16 20:07:07.000 167 33802.43 216.18 17105.56 88888.00 2018-06-16 20:07:08.000 167 33802.44 216.16 17105.58 88888.00 2018-06-16 20:07:09.000 167 33802.46 216.16 17105.59 88888.00 2018-06-16 20:07:10.000 167 33802.48 216.13 17105.58 37897.81 2018-06-16 20:07:11.000 167 33802.48 216.12 17105.60 88888.00 2018-06-16 20:07:12.000 167 33802.47 216.16 17105.57 88888.00 2018-06-16 20:07:13.000 167 33802.45 216.16 17105.54 88888.00 2018-06-16 20:07:14.000 167 33802.47 216.16 17105.54 88888.00 2018-06-16 20:07:15.000 167 33802.48 216.11 17105.58 37914.33 2018-06-16 20:07:16.000 167 33802.50 216.13 17105.52 88888.00 2018-06-16 20:07:17.000 167 33802.52 216.13 17105.56 88888.00 2018-06-16 20:07:18.000 167 33802.53 216.16 17105.61 88888.00 2018-06-16 20:07:19.000 167 33802.55 216.13 17105.61 88888.00 2018-06-16 20:07:20.000 167 33802.52 216.13 17105.58 37953.99 2018-06-16 20:07:21.000 167 33802.47 216.13 17105.56 88888.00 2018-06-16 20:07:22.000 167 33802.46 216.13 17105.61 88888.00 2018-06-16 20:07:23.000 167 33802.45 216.09 17105.60 88888.00 2018-06-16 20:07:24.000 167 33802.47 216.08 17105.58 88888.00 2018-06-16 20:07:25.000 167 33802.48 216.10 17105.59 37894.69 2018-06-16 20:07:26.000 167 33802.48 216.14 17105.58 88888.00 2018-06-16 20:07:27.000 167 33802.45 216.12 17105.58 88888.00 2018-06-16 20:07:28.000 167 33802.40 216.11 17105.58 88888.00 2018-06-16 20:07:29.000 167 33802.45 216.06 17105.59 88888.00 2018-06-16 20:07:30.000 167 33802.44 216.09 17105.58 37699.81 2018-06-16 20:07:31.000 167 33802.42 216.14 17105.58 88888.00 2018-06-16 20:07:32.000 167 33802.43 216.11 17105.56 88888.00 2018-06-16 20:07:33.000 167 33802.41 216.09 17105.55 88888.00 2018-06-16 20:07:34.000 167 33802.42 216.09 17105.57 88888.00 2018-06-16 20:07:35.000 167 33802.41 216.05 17105.54 37921.92 2018-06-16 20:07:36.000 167 33802.42 216.04 17105.53 88888.00 2018-06-16 20:07:37.000 167 33802.41 216.01 17105.56 88888.00 2018-06-16 20:07:38.000 167 33802.38 216.04 17105.57 88888.00 2018-06-16 20:07:39.000 167 33802.40 216.04 17105.55 88888.00 2018-06-16 20:07:40.000 167 33802.41 216.02 17105.58 37864.89 2018-06-16 20:07:41.000 167 33802.40 216.02 17105.59 88888.00 2018-06-16 20:07:42.000 167 33802.38 216.01 17105.58 88888.00 2018-06-16 20:07:43.000 167 33802.38 216.01 17105.59 88888.00 2018-06-16 20:07:44.000 167 33802.38 216.03 17105.59 88888.00 2018-06-16 20:07:45.000 167 33802.37 215.99 17105.54 37929.93 2018-06-16 20:07:46.000 167 33802.38 216.01 17105.53 88888.00 2018-06-16 20:07:47.000 167 33802.39 216.00 17105.52 88888.00 2018-06-16 20:07:48.000 167 33802.38 215.97 17105.55 88888.00 2018-06-16 20:07:49.000 167 33802.35 216.00 17105.53 88888.00 2018-06-16 20:07:50.000 167 33802.35 215.99 17105.52 37840.43 2018-06-16 20:07:51.000 167 33802.30 216.01 17105.51 88888.00 2018-06-16 20:07:52.000 167 33802.29 216.02 17105.55 88888.00 2018-06-16 20:07:53.000 167 33802.29 216.01 17105.57 88888.00 2018-06-16 20:07:54.000 167 33802.31 216.00 17105.56 88888.00 2018-06-16 20:07:55.000 167 33802.28 216.00 17105.56 37783.81 2018-06-16 20:07:56.000 167 33802.29 215.98 17105.54 88888.00 2018-06-16 20:07:57.000 167 33802.27 215.97 17105.52 88888.00 2018-06-16 20:07:58.000 167 33802.28 215.97 17105.53 88888.00 2018-06-16 20:07:59.000 167 33802.27 215.95 17105.54 88888.00 2018-06-16 20:08:00.000 167 33802.27 215.92 17105.53 37857.21 2018-06-16 20:08:01.000 167 33802.29 215.93 17105.53 88888.00 2018-06-16 20:08:02.000 167 33802.29 215.92 17105.51 88888.00 2018-06-16 20:08:03.000 167 33802.28 215.90 17105.51 88888.00 2018-06-16 20:08:04.000 167 33802.24 215.92 17105.53 88888.00 2018-06-16 20:08:05.000 167 33802.25 215.94 17105.57 37719.01 2018-06-16 20:08:06.000 167 33802.23 215.97 17105.60 88888.00 2018-06-16 20:08:07.000 167 33802.20 215.93 17105.59 88888.00 2018-06-16 20:08:08.000 167 33802.18 215.95 17105.56 88888.00 2018-06-16 20:08:09.000 167 33802.22 215.98 17105.57 88888.00 2018-06-16 20:08:10.000 167 33802.21 215.98 17105.54 37959.21 2018-06-16 20:08:11.000 167 33802.21 215.95 17105.54 88888.00 2018-06-16 20:08:12.000 167 33802.20 215.96 17105.61 88888.00 2018-06-16 20:08:13.000 167 33802.16 215.97 17105.59 88888.00 2018-06-16 20:08:14.000 167 33802.15 215.97 17105.55 88888.00 2018-06-16 20:08:15.000 167 33802.16 215.95 17105.62 37877.93 2018-06-16 20:08:16.000 167 33802.17 215.95 17105.63 88888.00 2018-06-16 20:08:17.000 167 33802.18 215.94 17105.59 88888.00 2018-06-16 20:08:18.000 167 33802.16 215.91 17105.55 88888.00 2018-06-16 20:08:19.000 167 33802.16 215.96 17105.57 88888.00 2018-06-16 20:08:20.000 167 33802.18 215.95 17105.56 31434.43 2018-06-16 20:08:21.000 167 33802.13 215.91 17105.55 88888.00 2018-06-16 20:08:22.000 167 33802.11 215.91 17105.59 88888.00 2018-06-16 20:08:23.000 167 33802.11 215.92 17105.60 88888.00 2018-06-16 20:08:24.000 167 33802.12 215.94 17105.55 88888.00 2018-06-16 20:08:25.000 167 33802.12 215.97 17105.54 37716.31 2018-06-16 20:08:26.000 167 33802.17 216.00 17105.57 88888.00 2018-06-16 20:08:27.000 167 33802.13 215.98 17105.54 88888.00 2018-06-16 20:08:28.000 167 33802.14 215.96 17105.54 88888.00 2018-06-16 20:08:29.000 167 33802.17 215.95 17105.51 88888.00 2018-06-16 20:08:30.000 167 33802.19 215.98 17105.56 37936.50 2018-06-16 20:08:31.000 167 33802.17 215.96 17105.57 88888.00 2018-06-16 20:08:32.000 167 33802.15 215.95 17105.54 88888.00 2018-06-16 20:08:33.000 167 33802.14 215.97 17105.52 88888.00 2018-06-16 20:08:34.000 167 33802.13 215.94 17105.49 88888.00 2018-06-16 20:08:35.000 167 33802.10 215.93 17105.47 37883.84 2018-06-16 20:08:36.000 167 33802.12 215.94 17105.50 88888.00 2018-06-16 20:08:37.000 167 33802.10 215.94 17105.51 88888.00 2018-06-16 20:08:38.000 167 33802.05 215.93 17105.53 88888.00 2018-06-16 20:08:39.000 167 33802.04 215.95 17105.49 88888.00 2018-06-16 20:08:40.000 167 33802.05 215.99 17105.50 38235.96 2018-06-16 20:08:41.000 167 33802.06 216.01 17105.54 88888.00 2018-06-16 20:08:42.000 167 33802.07 216.02 17105.52 88888.00 2018-06-16 20:08:43.000 167 33802.09 216.00 17105.52 88888.00 2018-06-16 20:08:44.000 167 33802.09 215.99 17105.52 88888.00 2018-06-16 20:08:45.000 167 33802.06 216.03 17105.54 37890.38 2018-06-16 20:08:46.000 167 33802.03 216.01 17105.59 88888.00 2018-06-16 20:08:47.000 167 33802.03 215.99 17105.59 88888.00 2018-06-16 20:08:48.000 167 33802.00 215.98 17105.62 88888.00 2018-06-16 20:08:49.000 167 33802.00 215.99 17105.60 88888.00 2018-06-16 20:08:50.000 167 33802.03 216.00 17105.58 37878.82 2018-06-16 20:08:51.000 167 33802.01 216.00 17105.60 88888.00 2018-06-16 20:08:52.000 167 33801.99 216.00 17105.63 88888.00 2018-06-16 20:08:53.000 167 33802.02 215.98 17105.64 88888.00 2018-06-16 20:08:54.000 167 33801.99 215.97 17105.65 88888.00 2018-06-16 20:08:55.000 167 33801.97 215.96 17105.63 35719.77 2018-06-16 20:08:56.000 167 33801.97 215.98 17105.64 88888.00 2018-06-16 20:08:57.000 167 33801.94 215.96 17105.59 88888.00 2018-06-16 20:08:58.000 167 33801.89 215.92 17105.58 88888.00 2018-06-16 20:08:59.000 167 33801.90 215.94 17105.60 88888.00 2018-06-16 20:09:00.000 167 33801.96 215.97 17105.59 37928.28 2018-06-16 20:09:01.000 167 33801.95 215.97 17105.53 88888.00 2018-06-16 20:09:02.000 167 33801.97 215.98 17105.60 88888.00 2018-06-16 20:09:03.000 167 33801.95 215.96 17105.63 88888.00 2018-06-16 20:09:04.000 167 33801.94 215.94 17105.63 88888.00 2018-06-16 20:09:05.000 167 33801.94 215.95 17105.61 37958.90 2018-06-16 20:09:06.000 167 33801.93 215.94 17105.62 88888.00 2018-06-16 20:09:07.000 167 33801.93 215.97 17105.58 88888.00 2018-06-16 20:09:08.000 167 33801.93 215.92 17105.59 88888.00 2018-06-16 20:09:09.000 167 33801.94 215.96 17105.62 88888.00 2018-06-16 20:09:10.000 167 33801.94 215.94 17105.62 37898.21 2018-06-16 20:09:11.000 167 33801.92 215.92 17105.63 88888.00 2018-06-16 20:09:12.000 167 33801.93 215.93 17105.62 88888.00 2018-06-16 20:09:13.000 167 33801.93 215.89 17105.62 88888.00 2018-06-16 20:09:14.000 167 33801.93 215.88 17105.63 88888.00 2018-06-16 20:09:15.000 167 33801.89 215.89 17105.59 37777.37 2018-06-16 20:09:16.000 167 33801.89 215.90 17105.58 88888.00 2018-06-16 20:09:17.000 167 33801.92 215.87 17105.59 88888.00 2018-06-16 20:09:18.000 167 33801.92 215.87 17105.59 88888.00 2018-06-16 20:09:19.000 167 33801.93 215.91 17105.54 88888.00 2018-06-16 20:09:20.000 167 33801.95 215.91 17105.57 37649.43 2018-06-16 20:09:21.000 167 33801.94 215.90 17105.57 88888.00 2018-06-16 20:09:22.000 167 33801.97 215.91 17105.57 88888.00 2018-06-16 20:09:23.000 167 33801.97 215.91 17105.57 88888.00 2018-06-16 20:09:24.000 167 33801.98 215.89 17105.56 88888.00 2018-06-16 20:09:25.000 167 33801.94 215.89 17105.53 37372.92 2018-06-16 20:09:26.000 167 33801.99 215.93 17105.53 88888.00 2018-06-16 20:09:27.000 167 33801.98 215.96 17105.54 88888.00 2018-06-16 20:09:28.000 167 33801.93 215.88 17105.53 88888.00 2018-06-16 20:09:29.000 167 33801.92 215.88 17105.57 88888.00 2018-06-16 20:09:30.000 167 33801.94 215.89 17105.56 37898.87 2018-06-16 20:09:31.000 167 33801.93 215.89 17105.61 88888.00 2018-06-16 20:09:32.000 167 33801.93 215.92 17105.63 88888.00 2018-06-16 20:09:33.000 167 33801.93 215.97 17105.59 88888.00 2018-06-16 20:09:34.000 167 33801.99 216.01 17105.60 88888.00 2018-06-16 20:09:35.000 167 33802.04 216.01 17105.64 37954.93 2018-06-16 20:09:36.000 167 33802.06 216.02 17105.69 88888.00 2018-06-16 20:09:37.000 167 33802.02 216.00 17105.71 88888.00 2018-06-16 20:09:38.000 167 33802.04 216.02 17105.69 88888.00 2018-06-16 20:09:39.000 167 33802.02 216.01 17105.66 88888.00 2018-06-16 20:09:40.000 167 33802.04 216.02 17105.63 37969.04 2018-06-16 20:09:41.000 167 33802.05 216.01 17105.63 88888.00 2018-06-16 20:09:42.000 167 33802.01 216.04 17105.61 88888.00 2018-06-16 20:09:43.000 167 33802.02 216.04 17105.55 88888.00 2018-06-16 20:09:44.000 167 33802.05 216.05 17105.60 88888.00 2018-06-16 20:09:45.000 167 33802.06 216.08 17105.62 37900.90 2018-06-16 20:09:46.000 167 33802.05 216.08 17105.62 88888.00 2018-06-16 20:09:47.000 167 33802.02 216.07 17105.60 88888.00 2018-06-16 20:09:48.000 167 33802.01 216.08 17105.59 88888.00 2018-06-16 20:09:49.000 167 33802.00 216.07 17105.58 88888.00 2018-06-16 20:09:50.000 167 33802.00 216.07 17105.57 37673.04 2018-06-16 20:09:51.000 167 33802.04 216.07 17105.62 88888.00 2018-06-16 20:09:52.000 167 33802.06 216.10 17105.63 88888.00 2018-06-16 20:09:53.000 167 33802.03 216.13 17105.60 88888.00 2018-06-16 20:09:54.000 167 33802.06 216.09 17105.55 88888.00 2018-06-16 20:09:55.000 167 33802.06 216.10 17105.55 37863.24 2018-06-16 20:09:56.000 167 33802.07 216.16 17105.55 88888.00 2018-06-16 20:09:57.000 167 33802.05 216.17 17105.54 88888.00 2018-06-16 20:09:58.000 167 33802.09 216.19 17105.55 88888.00 2018-06-16 20:09:59.000 167 33802.12 216.20 17105.58 88888.00 2018-06-16 20:10:00.000 167 33802.14 216.14 17105.56 37987.95 2018-06-16 20:10:01.000 167 33802.15 216.12 17105.54 88888.00 2018-06-16 20:10:02.000 167 33802.17 216.16 17105.51 88888.00 2018-06-16 20:10:03.000 167 33802.14 216.19 17105.55 88888.00 2018-06-16 20:10:04.000 167 33802.11 216.17 17105.59 88888.00 2018-06-16 20:10:05.000 167 33802.11 216.20 17105.55 37875.74 2018-06-16 20:10:06.000 167 33802.12 216.24 17105.57 88888.00 2018-06-16 20:10:07.000 167 33802.13 216.26 17105.58 88888.00 2018-06-16 20:10:08.000 167 33802.17 216.25 17105.57 88888.00 2018-06-16 20:10:09.000 167 33802.17 216.20 17105.60 88888.00 2018-06-16 20:10:10.000 167 33802.17 216.22 17105.60 37796.70 2018-06-16 20:10:11.000 167 33802.17 216.23 17105.60 88888.00 2018-06-16 20:10:12.000 167 33802.19 216.25 17105.63 88888.00 2018-06-16 20:10:13.000 167 33802.24 216.24 17105.59 88888.00 2018-06-16 20:10:14.000 167 33802.25 216.21 17105.54 88888.00 2018-06-16 20:10:15.000 167 33802.26 216.22 17105.53 37786.38 2018-06-16 20:10:16.000 167 33802.27 216.21 17105.55 88888.00 2018-06-16 20:10:17.000 167 33802.27 216.22 17105.60 88888.00 2018-06-16 20:10:18.000 167 33802.25 216.24 17105.61 88888.00 2018-06-16 20:10:19.000 167 33802.23 216.29 17105.54 88888.00 2018-06-16 20:10:20.000 167 33802.25 216.32 17105.56 38000.80 2018-06-16 20:10:21.000 167 33802.25 216.35 17105.58 88888.00 2018-06-16 20:10:22.000 167 33802.23 216.37 17105.55 88888.00 2018-06-16 20:10:23.000 167 33802.23 216.33 17105.53 88888.00 2018-06-16 20:10:24.000 167 33802.27 216.34 17105.52 88888.00 2018-06-16 20:10:25.000 167 33802.27 216.31 17105.57 37955.77 2018-06-16 20:10:26.000 167 33802.31 216.29 17105.58 88888.00 2018-06-16 20:10:27.000 167 33802.33 216.32 17105.57 88888.00 2018-06-16 20:10:28.000 167 33802.33 216.31 17105.56 88888.00 2018-06-16 20:10:29.000 167 33802.30 216.32 17105.52 88888.00 2018-06-16 20:10:30.000 167 33802.31 216.40 17105.50 37954.70 2018-06-16 20:10:31.000 167 33802.28 216.40 17105.51 88888.00 2018-06-16 20:10:32.000 167 33802.24 216.37 17105.52 88888.00 2018-06-16 20:10:33.000 167 33802.27 216.36 17105.53 88888.00 2018-06-16 20:10:34.000 167 33802.29 216.35 17105.52 88888.00 2018-06-16 20:10:35.000 167 33802.29 216.35 17105.53 38046.46 2018-06-16 20:10:36.000 167 33802.30 216.37 17105.56 88888.00 2018-06-16 20:10:37.000 167 33802.33 216.38 17105.53 88888.00 2018-06-16 20:10:38.000 167 33802.31 216.38 17105.57 88888.00 2018-06-16 20:10:39.000 167 33802.26 216.39 17105.57 88888.00 2018-06-16 20:10:40.000 167 33802.25 216.38 17105.55 37772.34 2018-06-16 20:10:41.000 167 33802.20 216.38 17105.55 88888.00 2018-06-16 20:10:42.000 167 33802.19 216.40 17105.57 88888.00 2018-06-16 20:10:43.000 167 33802.20 216.41 17105.55 88888.00 2018-06-16 20:10:44.000 167 33802.21 216.40 17105.54 88888.00 2018-06-16 20:10:45.000 167 33802.20 216.41 17105.55 37990.12 2018-06-16 20:10:46.000 167 33802.24 216.44 17105.56 88888.00 2018-06-16 20:10:47.000 167 33802.21 216.44 17105.53 88888.00 2018-06-16 20:10:48.000 167 33802.19 216.42 17105.49 88888.00 2018-06-16 20:10:49.000 167 33802.18 216.44 17105.52 88888.00 2018-06-16 20:10:50.000 167 33802.18 216.43 17105.50 37949.93 2018-06-16 20:10:51.000 167 33802.18 216.42 17105.47 88888.00 2018-06-16 20:10:52.000 167 33802.12 216.42 17105.46 88888.00 2018-06-16 20:10:53.000 167 33802.08 216.40 17105.46 88888.00 2018-06-16 20:10:54.000 167 33802.06 216.35 17105.52 88888.00 2018-06-16 20:10:55.000 167 33802.06 216.36 17105.52 37878.32 2018-06-16 20:10:56.000 167 33802.06 216.35 17105.52 88888.00 2018-06-16 20:10:57.000 167 33802.03 216.34 17105.52 88888.00 2018-06-16 20:10:58.000 167 33802.03 216.30 17105.52 88888.00 2018-06-16 20:10:59.000 167 33802.01 216.28 17105.50 88888.00 2018-06-16 20:11:00.000 167 33801.99 216.27 17105.49 37904.06 2018-06-16 20:11:01.000 167 33801.95 216.25 17105.53 88888.00 2018-06-16 20:11:02.000 167 33801.92 216.30 17105.51 88888.00 2018-06-16 20:11:03.000 167 33801.89 216.30 17105.54 88888.00 2018-06-16 20:11:04.000 167 33801.90 216.28 17105.53 88888.00 2018-06-16 20:11:05.000 167 33801.88 216.27 17105.52 35960.98 2018-06-16 20:11:06.000 167 33801.86 216.23 17105.49 88888.00 2018-06-16 20:11:07.000 167 33801.87 216.20 17105.53 88888.00 2018-06-16 20:11:08.000 167 33801.83 216.16 17105.51 88888.00 2018-06-16 20:11:09.000 167 33801.82 216.17 17105.53 88888.00 2018-06-16 20:11:10.000 167 33801.83 216.17 17105.53 37802.18 2018-06-16 20:11:11.000 167 33801.79 216.19 17105.52 88888.00 2018-06-16 20:11:12.000 167 33801.79 216.19 17105.54 88888.00 2018-06-16 20:11:13.000 167 33801.74 216.19 17105.54 88888.00 2018-06-16 20:11:14.000 167 33801.70 216.19 17105.54 88888.00 2018-06-16 20:11:15.000 167 33801.68 216.15 17105.50 37870.54 2018-06-16 20:11:16.000 167 33801.64 216.09 17105.52 88888.00 2018-06-16 20:11:17.000 167 33801.63 216.04 17105.54 88888.00 2018-06-16 20:11:18.000 167 33801.59 216.02 17105.55 88888.00 2018-06-16 20:11:19.000 167 33801.58 216.02 17105.57 88888.00 2018-06-16 20:11:20.000 167 33801.57 216.01 17105.61 37612.36 2018-06-16 20:11:21.000 167 33801.54 215.97 17105.61 88888.00 2018-06-16 20:11:22.000 167 33801.56 215.95 17105.57 88888.00 2018-06-16 20:11:23.000 167 33801.56 215.95 17105.55 88888.00 2018-06-16 20:11:24.000 167 33801.53 216.00 17105.59 88888.00 2018-06-16 20:11:25.000 167 33801.48 216.02 17105.59 37941.45 2018-06-16 20:11:26.000 167 33801.44 215.97 17105.59 88888.00 2018-06-16 20:11:27.000 167 33801.39 215.92 17105.57 88888.00 2018-06-16 20:11:28.000 167 33801.40 215.92 17105.60 88888.00 2018-06-16 20:11:29.000 167 33801.38 215.91 17105.60 88888.00 2018-06-16 20:11:30.000 167 33801.37 215.91 17105.59 37869.40 2018-06-16 20:11:31.000 167 33801.33 215.93 17105.64 88888.00 2018-06-16 20:11:32.000 167 33801.28 215.95 17105.66 88888.00 2018-06-16 20:11:33.000 167 33801.30 215.95 17105.67 88888.00 2018-06-16 20:11:34.000 167 33801.30 215.91 17105.65 88888.00 2018-06-16 20:11:35.000 167 33801.29 215.90 17105.62 37993.12 2018-06-16 20:11:36.000 167 33801.27 215.93 17105.60 88888.00 2018-06-16 20:11:37.000 167 33801.24 215.89 17105.55 88888.00 2018-06-16 20:11:38.000 167 33801.16 215.82 17105.56 88888.00 2018-06-16 20:11:39.000 167 33801.16 215.79 17105.58 88888.00 2018-06-16 20:11:40.000 167 33801.17 215.79 17105.57 37781.31 2018-06-16 20:11:41.000 167 33801.15 215.77 17105.54 88888.00 2018-06-16 20:11:42.000 167 33801.13 215.81 17105.60 88888.00 2018-06-16 20:11:43.000 167 33801.11 215.79 17105.62 88888.00 2018-06-16 20:11:44.000 167 33801.09 215.80 17105.62 88888.00 2018-06-16 20:11:45.000 167 33801.10 215.82 17105.60 37866.71 2018-06-16 20:11:46.000 167 33801.09 215.78 17105.59 88888.00 2018-06-16 20:11:47.000 167 33801.13 215.78 17105.61 88888.00 2018-06-16 20:11:48.000 167 33801.12 215.78 17105.60 88888.00 2018-06-16 20:11:49.000 167 33801.08 215.79 17105.61 88888.00 2018-06-16 20:11:50.000 167 33801.10 215.76 17105.62 37885.84 2018-06-16 20:11:51.000 167 33801.07 215.76 17105.62 88888.00 2018-06-16 20:11:52.000 167 33801.06 215.75 17105.63 88888.00 2018-06-16 20:11:53.000 167 33801.01 215.74 17105.64 88888.00 2018-06-16 20:11:54.000 167 33801.03 215.75 17105.65 88888.00 2018-06-16 20:11:55.000 167 33801.06 215.75 17105.65 38139.75 2018-06-16 20:11:56.000 167 33801.03 215.71 17105.64 88888.00 2018-06-16 20:11:57.000 167 33801.04 215.70 17105.62 88888.00 2018-06-16 20:11:58.000 167 33801.03 215.70 17105.63 88888.00 2018-06-16 20:11:59.000 167 33801.03 215.70 17105.64 88888.00 2018-06-16 20:12:00.000 167 33801.06 215.71 17105.65 37962.87 2018-06-16 20:12:01.000 167 33801.04 215.71 17105.61 88888.00 2018-06-16 20:12:02.000 167 33801.01 215.73 17105.63 88888.00 2018-06-16 20:12:03.000 167 33801.02 215.70 17105.62 88888.00 2018-06-16 20:12:04.000 167 33800.99 215.68 17105.60 88888.00 2018-06-16 20:12:05.000 167 33800.99 215.67 17105.60 37837.83 2018-06-16 20:12:06.000 167 33800.98 215.67 17105.64 88888.00 2018-06-16 20:12:07.000 167 33800.97 215.70 17105.62 88888.00 2018-06-16 20:12:08.000 167 33801.00 215.70 17105.64 88888.00 2018-06-16 20:12:09.000 167 33801.02 215.74 17105.67 88888.00 2018-06-16 20:12:10.000 167 33801.01 215.76 17105.68 38006.40 2018-06-16 20:12:11.000 167 33801.01 215.73 17105.66 88888.00 2018-06-16 20:12:12.000 167 33801.02 215.68 17105.63 88888.00 2018-06-16 20:12:13.000 167 33801.00 215.65 17105.67 88888.00 2018-06-16 20:12:14.000 167 33800.99 215.68 17105.67 88888.00 2018-06-16 20:12:15.000 167 33800.97 215.70 17105.68 37887.14 2018-06-16 20:12:16.000 167 33800.98 215.69 17105.69 88888.00 2018-06-16 20:12:17.000 167 33800.98 215.69 17105.66 88888.00 2018-06-16 20:12:18.000 167 33801.01 215.71 17105.65 88888.00 2018-06-16 20:12:19.000 167 33801.04 215.70 17105.69 88888.00 2018-06-16 20:12:20.000 167 33801.07 215.75 17105.69 37781.11 2018-06-16 20:12:21.000 167 33801.07 215.76 17105.69 88888.00 2018-06-16 20:12:22.000 167 33801.11 215.80 17105.68 88888.00 2018-06-16 20:12:23.000 167 33801.12 215.78 17105.68 88888.00 2018-06-16 20:12:24.000 167 33801.11 215.82 17105.72 88888.00 2018-06-16 20:12:25.000 167 33801.09 215.81 17105.74 37967.73 2018-06-16 20:12:26.000 167 33801.14 215.81 17105.75 88888.00 2018-06-16 20:12:27.000 167 33801.16 215.79 17105.72 88888.00 2018-06-16 20:12:28.000 167 33801.15 215.80 17105.73 88888.00 2018-06-16 20:12:29.000 167 33801.16 215.82 17105.74 88888.00 2018-06-16 20:12:30.000 167 33801.19 215.88 17105.70 37774.15 2018-06-16 20:12:31.000 167 33801.23 215.84 17105.70 88888.00 2018-06-16 20:12:32.000 167 33801.27 215.86 17105.71 88888.00 2018-06-16 20:12:33.000 167 33801.25 215.86 17105.66 88888.00 2018-06-16 20:12:34.000 167 33801.23 215.84 17105.68 88888.00 2018-06-16 20:12:35.000 167 33801.25 215.86 17105.68 37903.34 2018-06-16 20:12:36.000 167 33801.27 215.87 17105.70 88888.00 2018-06-16 20:12:37.000 167 33801.28 215.89 17105.67 88888.00 2018-06-16 20:12:38.000 167 33801.27 215.89 17105.71 88888.00 2018-06-16 20:12:39.000 167 33801.31 215.89 17105.75 88888.00 2018-06-16 20:12:40.000 167 33801.30 215.90 17105.76 37952.04 2018-06-16 20:12:41.000 167 33801.30 215.97 17105.76 88888.00 2018-06-16 20:12:42.000 167 33801.31 216.01 17105.77 88888.00 2018-06-16 20:12:43.000 167 33801.32 216.03 17105.72 88888.00 2018-06-16 20:12:44.000 167 33801.32 216.02 17105.74 88888.00 2018-06-16 20:12:45.000 167 33801.33 216.01 17105.73 37558.14 2018-06-16 20:12:46.000 167 33801.34 216.01 17105.71 88888.00 2018-06-16 20:12:47.000 167 33801.40 216.01 17105.68 88888.00 2018-06-16 20:12:48.000 167 33801.42 215.99 17105.67 88888.00 2018-06-16 20:12:49.000 167 33801.40 216.01 17105.68 88888.00 2018-06-16 20:12:50.000 167 33801.41 216.03 17105.71 37739.79 2018-06-16 20:12:51.000 167 33801.41 216.05 17105.72 88888.00 2018-06-16 20:12:52.000 167 33801.39 216.07 17105.71 88888.00 2018-06-16 20:12:53.000 167 33801.40 216.06 17105.67 88888.00 2018-06-16 20:12:54.000 167 33801.42 216.05 17105.67 88888.00 2018-06-16 20:12:55.000 167 33801.41 216.04 17105.69 37974.11 2018-06-16 20:12:56.000 167 33801.42 216.07 17105.72 88888.00 2018-06-16 20:12:57.000 167 33801.44 216.08 17105.68 88888.00 2018-06-16 20:12:58.000 167 33801.50 216.11 17105.70 88888.00 2018-06-16 20:12:59.000 167 33801.47 216.07 17105.69 88888.00 2018-06-16 20:13:00.000 167 33801.49 216.06 17105.66 35133.80 2018-06-16 20:13:01.000 167 33801.51 216.04 17105.62 88888.00 2018-06-16 20:13:02.000 167 33801.47 216.06 17105.65 88888.00 2018-06-16 20:13:03.000 167 33801.51 216.08 17105.72 88888.00 2018-06-16 20:13:04.000 167 33801.53 216.07 17105.72 88888.00 2018-06-16 20:13:05.000 167 33801.52 216.04 17105.73 37919.55 2018-06-16 20:13:06.000 167 33801.52 216.03 17105.73 88888.00 2018-06-16 20:13:07.000 167 33801.52 216.06 17105.73 88888.00 2018-06-16 20:13:08.000 167 33801.51 216.07 17105.72 88888.00 2018-06-16 20:13:09.000 167 33801.54 216.05 17105.72 88888.00 2018-06-16 20:13:10.000 167 33801.56 216.07 17105.73 37686.65 2018-06-16 20:13:11.000 167 33801.56 216.09 17105.68 88888.00 2018-06-16 20:13:12.000 167 33801.54 216.07 17105.67 88888.00 2018-06-16 20:13:13.000 167 33801.51 216.11 17105.67 88888.00 2018-06-16 20:13:14.000 167 33801.52 216.10 17105.67 88888.00 2018-06-16 20:13:15.000 167 33801.55 216.11 17105.62 37780.94 2018-06-16 20:13:16.000 167 33801.52 216.13 17105.65 88888.00 2018-06-16 20:13:17.000 167 33801.52 216.13 17105.67 88888.00 2018-06-16 20:13:18.000 167 33801.55 216.15 17105.67 88888.00 2018-06-16 20:13:19.000 167 33801.56 216.16 17105.64 88888.00 2018-06-16 20:13:20.000 167 33801.57 216.14 17105.65 37761.28 2018-06-16 20:13:21.000 167 33801.54 216.05 17105.69 88888.00 2018-06-16 20:13:22.000 167 33801.55 216.04 17105.65 88888.00 2018-06-16 20:13:23.000 167 33801.54 216.08 17105.64 88888.00 2018-06-16 20:13:24.000 167 33801.52 216.07 17105.65 88888.00 2018-06-16 20:13:25.000 167 33801.54 216.05 17105.64 37828.69 2018-06-16 20:13:26.000 167 33801.55 216.06 17105.65 88888.00 2018-06-16 20:13:27.000 167 33801.56 216.07 17105.64 88888.00 2018-06-16 20:13:28.000 167 33801.52 216.04 17105.59 88888.00 2018-06-16 20:13:29.000 167 33801.52 216.05 17105.61 88888.00 2018-06-16 20:13:30.000 167 33801.54 216.04 17105.62 37886.58 2018-06-16 20:13:31.000 167 33801.54 215.98 17105.61 88888.00 2018-06-16 20:13:32.000 167 33801.53 215.97 17105.62 88888.00 2018-06-16 20:13:33.000 167 33801.56 215.99 17105.66 88888.00 2018-06-16 20:13:34.000 167 33801.54 216.03 17105.68 88888.00 2018-06-16 20:13:35.000 167 33801.53 215.99 17105.66 37897.67 2018-06-16 20:13:36.000 167 33801.54 215.98 17105.63 88888.00 2018-06-16 20:13:37.000 167 33801.51 215.99 17105.64 88888.00 2018-06-16 20:13:38.000 167 33801.51 215.99 17105.64 88888.00 2018-06-16 20:13:39.000 167 33801.53 216.01 17105.64 88888.00 2018-06-16 20:13:40.000 167 33801.56 215.96 17105.70 37808.58 2018-06-16 20:13:41.000 167 33801.56 215.96 17105.70 88888.00 2018-06-16 20:13:42.000 167 33801.56 216.01 17105.68 88888.00 2018-06-16 20:13:43.000 167 33801.58 215.97 17105.68 88888.00 2018-06-16 20:13:44.000 167 33801.58 215.96 17105.68 88888.00 2018-06-16 20:13:45.000 167 33801.58 215.96 17105.64 37892.91 2018-06-16 20:13:46.000 167 33801.60 215.98 17105.66 88888.00 2018-06-16 20:13:47.000 167 33801.59 215.98 17105.65 88888.00 2018-06-16 20:13:48.000 167 33801.56 215.95 17105.65 88888.00 2018-06-16 20:13:49.000 167 33801.53 215.95 17105.62 88888.00 2018-06-16 20:13:50.000 167 33801.54 215.93 17105.61 37673.04 2018-06-16 20:13:51.000 167 33801.56 215.94 17105.59 88888.00 2018-06-16 20:13:52.000 167 33801.58 215.95 17105.62 88888.00 2018-06-16 20:13:53.000 167 33801.60 215.96 17105.67 88888.00 2018-06-16 20:13:54.000 167 33801.63 215.98 17105.64 88888.00 2018-06-16 20:13:55.000 167 33801.58 215.97 17105.62 37873.99 2018-06-16 20:13:56.000 167 33801.59 215.95 17105.65 88888.00 2018-06-16 20:13:57.000 167 33801.63 216.00 17105.63 88888.00 2018-06-16 20:13:58.000 167 33801.61 216.01 17105.62 88888.00 2018-06-16 20:13:59.000 167 33801.60 216.03 17105.65 88888.00 2018-06-16 20:14:00.000 167 33801.60 216.02 17105.62 37887.85 2018-06-16 20:14:01.000 167 33801.62 216.05 17105.60 88888.00 2018-06-16 20:14:02.000 167 33801.60 216.06 17105.58 88888.00 2018-06-16 20:14:03.000 167 33801.62 216.03 17105.60 88888.00 2018-06-16 20:14:04.000 167 33801.61 216.03 17105.57 88888.00 2018-06-16 20:14:05.000 167 33801.60 216.06 17105.57 36365.85 2018-06-16 20:14:06.000 167 33801.65 216.07 17105.57 88888.00 2018-06-16 20:14:07.000 167 33801.62 216.05 17105.57 88888.00 2018-06-16 20:14:08.000 167 33801.59 216.02 17105.63 88888.00 2018-06-16 20:14:09.000 167 33801.61 216.02 17105.63 88888.00 2018-06-16 20:14:10.000 167 33801.66 216.06 17105.64 37940.36 2018-06-16 20:14:11.000 167 33801.68 216.05 17105.64 88888.00 2018-06-16 20:14:12.000 167 33801.69 216.05 17105.59 88888.00 2018-06-16 20:14:13.000 167 33801.63 216.10 17105.59 88888.00 2018-06-16 20:14:14.000 167 33801.60 216.12 17105.58 88888.00 2018-06-16 20:14:15.000 167 33801.59 216.09 17105.63 37907.78 2018-06-16 20:14:16.000 167 33801.61 216.10 17105.65 88888.00 2018-06-16 20:14:17.000 167 33801.60 216.06 17105.62 88888.00 2018-06-16 20:14:18.000 167 33801.66 216.08 17105.60 88888.00 2018-06-16 20:14:19.000 167 33801.64 216.05 17105.63 88888.00 2018-06-16 20:14:20.000 167 33801.69 216.06 17105.60 37574.26 2018-06-16 20:14:21.000 167 33801.66 216.10 17105.57 88888.00 2018-06-16 20:14:22.000 167 33801.69 216.11 17105.58 88888.00 2018-06-16 20:14:23.000 167 33801.69 216.10 17105.58 88888.00 2018-06-16 20:14:24.000 167 33801.66 216.12 17105.60 88888.00 2018-06-16 20:14:25.000 167 33801.66 216.10 17105.56 38069.33 2018-06-16 20:14:26.000 167 33801.67 216.15 17105.58 88888.00 2018-06-16 20:14:27.000 167 33801.67 216.12 17105.56 88888.00 2018-06-16 20:14:28.000 167 33801.69 216.13 17105.61 88888.00 2018-06-16 20:14:29.000 167 33801.69 216.12 17105.61 88888.00 2018-06-16 20:14:30.000 167 33801.70 216.10 17105.61 37795.08 2018-06-16 20:14:31.000 167 33801.67 216.09 17105.61 88888.00 2018-06-16 20:14:32.000 167 33801.68 216.10 17105.61 88888.00 2018-06-16 20:14:33.000 167 33801.70 216.10 17105.61 88888.00 2018-06-16 20:14:34.000 167 33801.70 216.14 17105.58 88888.00 2018-06-16 20:14:35.000 167 33801.72 216.13 17105.60 37918.52 2018-06-16 20:14:36.000 167 33801.69 216.14 17105.57 88888.00 2018-06-16 20:14:37.000 167 33801.69 216.16 17105.62 88888.00 2018-06-16 20:14:38.000 167 33801.70 216.18 17105.62 88888.00 2018-06-16 20:14:39.000 167 33801.67 216.18 17105.55 88888.00 2018-06-16 20:14:40.000 167 33801.70 216.18 17105.60 37905.47 2018-06-16 20:14:41.000 167 33801.67 216.17 17105.62 88888.00 2018-06-16 20:14:42.000 167 33801.62 216.18 17105.62 88888.00 2018-06-16 20:14:43.000 167 33801.63 216.21 17105.58 88888.00 2018-06-16 20:14:44.000 167 33801.68 216.24 17105.58 88888.00 2018-06-16 20:14:45.000 167 33801.67 216.26 17105.57 37683.99 2018-06-16 20:14:46.000 167 33801.66 216.23 17105.57 88888.00 2018-06-16 20:14:47.000 167 33801.66 216.23 17105.57 88888.00 2018-06-16 20:14:48.000 167 33801.66 216.22 17105.62 88888.00 2018-06-16 20:14:49.000 167 33801.66 216.25 17105.60 88888.00 2018-06-16 20:14:50.000 167 33801.67 216.21 17105.56 37965.27 2018-06-16 20:14:51.000 167 33801.63 216.23 17105.58 88888.00 2018-06-16 20:14:52.000 167 33801.60 216.26 17105.59 88888.00 2018-06-16 20:14:53.000 167 33801.60 216.23 17105.58 88888.00 2018-06-16 20:14:54.000 167 33801.62 216.21 17105.56 88888.00 2018-06-16 20:14:55.000 167 33801.60 216.22 17105.58 37839.44 2018-06-16 20:14:56.000 167 33801.61 216.25 17105.58 88888.00 2018-06-16 20:14:57.000 167 33801.57 216.22 17105.53 88888.00 2018-06-16 20:14:58.000 167 33801.61 216.20 17105.54 88888.00 2018-06-16 20:14:59.000 167 33801.58 216.23 17105.55 88888.00 2018-06-16 20:15:00.000 167 33801.60 216.21 17105.58 37875.11 2018-06-16 20:15:01.000 167 33801.58 216.18 17105.63 88888.00 2018-06-16 20:15:02.000 167 33801.59 216.19 17105.65 88888.00 2018-06-16 20:15:03.000 167 33801.56 216.23 17105.60 88888.00 2018-06-16 20:15:04.000 167 33801.56 216.23 17105.65 88888.00 2018-06-16 20:15:05.000 167 33801.58 216.19 17105.64 37953.23 2018-06-16 20:15:06.000 167 33801.60 216.19 17105.61 88888.00 2018-06-16 20:15:07.000 167 33801.58 216.21 17105.57 88888.00 2018-06-16 20:15:08.000 167 33801.52 216.24 17105.56 88888.00 2018-06-16 20:15:09.000 167 33801.52 216.27 17105.60 88888.00 2018-06-16 20:15:10.000 167 33801.52 216.29 17105.62 39828.12 2018-06-16 20:15:11.000 167 33801.50 216.24 17105.57 88888.00 2018-06-16 20:15:12.000 167 33801.49 216.22 17105.59 88888.00 2018-06-16 20:15:13.000 167 33801.49 216.23 17105.58 88888.00 2018-06-16 20:15:14.000 167 33801.50 216.21 17105.53 88888.00 2018-06-16 20:15:15.000 167 33801.51 216.20 17105.56 37936.99 2018-06-16 20:15:16.000 167 33801.51 216.23 17105.61 88888.00 2018-06-16 20:15:17.000 167 33801.50 216.23 17105.62 88888.00 2018-06-16 20:15:18.000 167 33801.46 216.21 17105.60 88888.00 2018-06-16 20:15:19.000 167 33801.48 216.20 17105.60 88888.00 2018-06-16 20:15:20.000 167 33801.53 216.18 17105.60 37929.08 2018-06-16 20:15:21.000 167 33801.49 216.18 17105.60 88888.00 2018-06-16 20:15:22.000 167 33801.44 216.17 17105.58 88888.00 2018-06-16 20:15:23.000 167 33801.42 216.16 17105.57 88888.00 2018-06-16 20:15:24.000 167 33801.43 216.17 17105.56 88888.00 2018-06-16 20:15:25.000 167 33801.40 216.17 17105.58 35360.79 2018-06-16 20:15:26.000 167 33801.43 216.20 17105.58 88888.00 2018-06-16 20:15:27.000 167 33801.44 216.20 17105.59 88888.00 2018-06-16 20:15:28.000 167 33801.40 216.18 17105.56 88888.00 2018-06-16 20:15:29.000 167 33801.37 216.21 17105.54 88888.00 2018-06-16 20:15:30.000 167 33801.37 216.22 17105.57 37752.62 2018-06-16 20:15:31.000 167 33801.39 216.20 17105.57 88888.00 2018-06-16 20:15:32.000 167 33801.41 216.20 17105.55 88888.00 2018-06-16 20:15:33.000 167 33801.42 216.23 17105.53 88888.00 2018-06-16 20:15:34.000 167 33801.42 216.21 17105.53 88888.00 2018-06-16 20:15:35.000 167 33801.35 216.19 17105.52 37871.77 2018-06-16 20:15:36.000 167 33801.32 216.16 17105.50 88888.00 2018-06-16 20:15:37.000 167 33801.34 216.13 17105.51 88888.00 2018-06-16 20:15:38.000 167 33801.32 216.15 17105.51 88888.00 2018-06-16 20:15:39.000 167 33801.32 216.17 17105.53 88888.00 2018-06-16 20:15:40.000 167 33801.33 216.18 17105.55 37763.75 2018-06-16 20:15:41.000 167 33801.36 216.18 17105.57 88888.00 2018-06-16 20:15:42.000 167 33801.33 216.21 17105.57 88888.00 2018-06-16 20:15:43.000 167 33801.30 216.23 17105.60 88888.00 2018-06-16 20:15:44.000 167 33801.30 216.21 17105.57 88888.00 2018-06-16 20:15:45.000 167 33801.32 216.14 17105.55 38102.87 2018-06-16 20:15:46.000 167 33801.34 216.15 17105.56 88888.00 2018-06-16 20:15:47.000 167 33801.33 216.18 17105.57 88888.00 2018-06-16 20:15:48.000 167 33801.32 216.17 17105.55 88888.00 2018-06-16 20:15:49.000 167 33801.32 216.12 17105.55 88888.00 2018-06-16 20:15:50.000 167 33801.34 216.14 17105.57 37825.20 2018-06-16 20:15:51.000 167 33801.32 216.15 17105.56 88888.00 2018-06-16 20:15:52.000 167 33801.30 216.20 17105.58 88888.00 2018-06-16 20:15:53.000 167 33801.27 216.19 17105.60 88888.00 2018-06-16 20:15:54.000 167 33801.28 216.13 17105.60 88888.00 2018-06-16 20:15:55.000 167 33801.30 216.15 17105.60 37937.80 2018-06-16 20:15:56.000 167 33801.29 216.18 17105.56 88888.00 2018-06-16 20:15:57.000 167 33801.26 216.19 17105.57 88888.00 2018-06-16 20:15:58.000 167 33801.27 216.18 17105.62 88888.00 2018-06-16 20:15:59.000 167 33801.25 216.15 17105.61 88888.00 2018-06-16 20:16:00.000 167 33801.24 216.15 17105.53 38302.86 2018-06-16 20:16:01.000 167 33801.25 216.14 17105.54 88888.00 2018-06-16 20:16:02.000 167 33801.28 216.15 17105.55 88888.00 2018-06-16 20:16:03.000 167 33801.27 216.17 17105.57 88888.00 2018-06-16 20:16:04.000 167 33801.26 216.19 17105.63 88888.00 2018-06-16 20:16:05.000 167 33801.29 216.20 17105.66 37891.79 2018-06-16 20:16:06.000 167 33801.30 216.17 17105.62 88888.00 2018-06-16 20:16:07.000 167 33801.28 216.17 17105.60 88888.00 2018-06-16 20:16:08.000 167 33801.29 216.15 17105.62 88888.00 2018-06-16 20:16:09.000 167 33801.27 216.15 17105.64 88888.00 2018-06-16 20:16:10.000 167 33801.24 216.10 17105.65 37938.24 2018-06-16 20:16:11.000 167 33801.24 216.15 17105.68 88888.00 2018-06-16 20:16:12.000 167 33801.25 216.15 17105.66 88888.00 2018-06-16 20:16:13.000 167 33801.24 216.19 17105.68 88888.00 2018-06-16 20:16:14.000 167 33801.28 216.22 17105.67 88888.00 2018-06-16 20:16:15.000 167 33801.26 216.19 17105.64 38021.99 2018-06-16 20:16:16.000 167 33801.26 216.18 17105.66 88888.00 2018-06-16 20:16:17.000 167 33801.25 216.19 17105.66 88888.00 2018-06-16 20:16:18.000 167 33801.22 216.20 17105.71 88888.00 2018-06-16 20:16:19.000 167 33801.23 216.21 17105.67 88888.00 2018-06-16 20:16:20.000 167 33801.27 216.23 17105.62 37419.05 2018-06-16 20:16:21.000 167 33801.29 216.23 17105.63 88888.00 2018-06-16 20:16:22.000 167 33801.30 216.24 17105.66 88888.00 2018-06-16 20:16:23.000 167 33801.30 216.24 17105.64 88888.00 2018-06-16 20:16:24.000 167 33801.29 216.25 17105.64 88888.00 2018-06-16 20:16:25.000 167 33801.29 216.20 17105.66 37980.41 2018-06-16 20:16:26.000 167 33801.31 216.20 17105.64 88888.00 2018-06-16 20:16:27.000 167 33801.32 216.20 17105.63 88888.00 2018-06-16 20:16:28.000 167 33801.31 216.23 17105.65 88888.00 2018-06-16 20:16:29.000 167 33801.31 216.21 17105.66 88888.00 2018-06-16 20:16:30.000 167 33801.34 216.22 17105.63 37910.46 2018-06-16 20:16:31.000 167 33801.34 216.21 17105.57 88888.00 2018-06-16 20:16:32.000 167 33801.34 216.20 17105.58 88888.00 2018-06-16 20:16:33.000 167 33801.36 216.23 17105.61 88888.00 2018-06-16 20:16:34.000 167 33801.41 216.26 17105.71 88888.00 2018-06-16 20:16:35.000 167 33801.41 216.29 17105.72 37719.52 2018-06-16 20:16:36.000 167 33801.42 216.29 17105.73 88888.00 2018-06-16 20:16:37.000 167 33801.41 216.27 17105.68 88888.00 2018-06-16 20:16:38.000 167 33801.37 216.30 17105.69 88888.00 2018-06-16 20:16:39.000 167 33801.39 216.27 17105.70 88888.00 2018-06-16 20:16:40.000 167 33801.40 216.29 17105.69 37929.91 2018-06-16 20:16:41.000 167 33801.40 216.32 17105.67 88888.00 2018-06-16 20:16:42.000 167 33801.44 216.34 17105.70 88888.00 2018-06-16 20:16:43.000 167 33801.42 216.31 17105.70 88888.00 2018-06-16 20:16:44.000 167 33801.44 216.33 17105.70 88888.00 2018-06-16 20:16:45.000 167 33801.47 216.33 17105.70 37866.03 2018-06-16 20:16:46.000 167 33801.47 216.34 17105.70 88888.00 2018-06-16 20:16:47.000 167 33801.46 216.34 17105.69 88888.00 2018-06-16 20:16:48.000 167 33801.47 216.37 17105.70 88888.00 2018-06-16 20:16:49.000 167 33801.46 216.35 17105.72 88888.00 2018-06-16 20:16:50.000 167 33801.44 216.38 17105.73 37902.43 2018-06-16 20:16:51.000 167 33801.42 216.43 17105.73 88888.00 2018-06-16 20:16:52.000 167 33801.40 216.43 17105.73 88888.00 2018-06-16 20:16:53.000 167 33801.41 216.40 17105.64 88888.00 2018-06-16 20:16:54.000 167 33801.43 216.38 17105.64 88888.00 2018-06-16 20:16:55.000 167 33801.45 216.38 17105.63 37806.62 2018-06-16 20:16:56.000 167 33801.43 216.40 17105.65 88888.00 2018-06-16 20:16:57.000 167 33801.42 216.40 17105.68 88888.00 2018-06-16 20:16:58.000 167 33801.43 216.40 17105.68 88888.00 2018-06-16 20:16:59.000 167 33801.44 216.39 17105.66 88888.00 2018-06-16 20:17:00.000 167 33801.42 216.41 17105.69 37920.15 2018-06-16 20:17:01.000 167 33801.44 216.44 17105.70 88888.00 2018-06-16 20:17:02.000 167 33801.48 216.44 17105.68 88888.00 2018-06-16 20:17:03.000 167 33801.49 216.44 17105.66 88888.00 2018-06-16 20:17:04.000 167 33801.49 216.47 17105.69 88888.00 2018-06-16 20:17:05.000 167 33801.50 216.46 17105.70 37701.87 2018-06-16 20:17:06.000 167 33801.50 216.41 17105.70 88888.00 2018-06-16 20:17:07.000 167 33801.51 216.40 17105.66 88888.00 2018-06-16 20:17:08.000 167 33801.52 216.42 17105.64 88888.00 2018-06-16 20:17:09.000 167 33801.52 216.41 17105.66 88888.00 2018-06-16 20:17:10.000 167 33801.53 216.39 17105.67 37655.04 2018-06-16 20:17:11.000 167 33801.52 216.42 17105.65 88888.00 2018-06-16 20:17:12.000 167 33801.49 216.45 17105.64 88888.00 2018-06-16 20:17:13.000 167 33801.47 216.43 17105.64 88888.00 2018-06-16 20:17:14.000 167 33801.51 216.42 17105.64 88888.00 2018-06-16 20:17:15.000 167 33801.53 216.43 17105.66 37635.74 2018-06-16 20:17:16.000 167 33801.50 216.41 17105.64 88888.00 2018-06-16 20:17:17.000 167 33801.49 216.44 17105.67 88888.00 2018-06-16 20:17:18.000 167 33801.52 216.44 17105.69 88888.00 2018-06-16 20:17:19.000 167 33801.53 216.41 17105.68 88888.00 2018-06-16 20:17:20.000 167 33801.56 216.42 17105.68 37876.11 2018-06-16 20:17:21.000 167 33801.57 216.41 17105.65 88888.00 2018-06-16 20:17:22.000 167 33801.54 216.42 17105.65 88888.00 2018-06-16 20:17:23.000 167 33801.58 216.44 17105.67 88888.00 2018-06-16 20:17:24.000 167 33801.56 216.48 17105.70 88888.00 2018-06-16 20:17:25.000 167 33801.57 216.49 17105.70 37796.70 2018-06-16 20:17:26.000 167 33801.54 216.50 17105.68 88888.00 2018-06-16 20:17:27.000 167 33801.54 216.48 17105.65 88888.00 2018-06-16 20:17:28.000 167 33801.56 216.44 17105.65 88888.00 2018-06-16 20:17:29.000 167 33801.53 216.46 17105.63 88888.00 2018-06-16 20:17:30.000 167 33801.53 216.46 17105.59 37947.12 2018-06-16 20:17:31.000 167 33801.56 216.47 17105.59 88888.00 2018-06-16 20:17:32.000 167 33801.55 216.50 17105.64 88888.00 2018-06-16 20:17:33.000 167 33801.54 216.47 17105.66 88888.00 2018-06-16 20:17:34.000 167 33801.53 216.46 17105.63 88888.00 2018-06-16 20:17:35.000 167 33801.54 216.45 17105.61 37757.35 2018-06-16 20:17:36.000 167 33801.52 216.44 17105.61 88888.00 2018-06-16 20:17:37.000 167 33801.49 216.44 17105.61 88888.00 2018-06-16 20:17:38.000 167 33801.47 216.50 17105.66 88888.00 2018-06-16 20:17:39.000 167 33801.46 216.49 17105.66 88888.00 2018-06-16 20:17:40.000 167 33801.48 216.44 17105.68 37934.80 2018-06-16 20:17:41.000 167 33801.49 216.45 17105.68 88888.00 2018-06-16 20:17:42.000 167 33801.44 216.49 17105.67 88888.00 2018-06-16 20:17:43.000 167 33801.43 216.47 17105.65 88888.00 2018-06-16 20:17:44.000 167 33801.47 216.45 17105.62 88888.00 2018-06-16 20:17:45.000 167 33801.48 216.47 17105.64 37886.51 2018-06-16 20:17:46.000 167 33801.49 216.46 17105.64 88888.00 2018-06-16 20:17:47.000 167 33801.47 216.48 17105.65 88888.00 2018-06-16 20:17:48.000 167 33801.45 216.46 17105.70 88888.00 2018-06-16 20:17:49.000 167 33801.45 216.48 17105.69 88888.00 2018-06-16 20:17:50.000 167 33801.44 216.46 17105.67 37959.50 2018-06-16 20:17:51.000 167 33801.44 216.45 17105.67 88888.00 2018-06-16 20:17:52.000 167 33801.46 216.48 17105.64 88888.00 2018-06-16 20:17:53.000 167 33801.47 216.47 17105.63 88888.00 2018-06-16 20:17:54.000 167 33801.49 216.47 17105.62 88888.00 2018-06-16 20:17:55.000 167 33801.50 216.46 17105.62 37963.02 2018-06-16 20:17:56.000 167 33801.50 216.48 17105.61 88888.00 2018-06-16 20:17:57.000 167 33801.51 216.45 17105.57 88888.00 2018-06-16 20:17:58.000 167 33801.49 216.46 17105.55 88888.00 2018-06-16 20:17:59.000 167 33801.48 216.47 17105.56 88888.00 2018-06-16 20:18:00.000 167 33801.51 216.48 17105.58 37917.30 2018-06-16 20:18:01.000 167 33801.51 216.45 17105.60 88888.00 2018-06-16 20:18:02.000 167 33801.49 216.44 17105.58 88888.00 2018-06-16 20:18:03.000 167 33801.49 216.39 17105.56 88888.00 2018-06-16 20:18:04.000 167 33801.47 216.37 17105.58 88888.00 2018-06-16 20:18:05.000 167 33801.50 216.40 17105.58 31304.58 2018-06-16 20:18:06.000 167 33801.48 216.39 17105.63 88888.00 2018-06-16 20:18:07.000 167 33801.49 216.39 17105.60 88888.00 2018-06-16 20:18:08.000 167 33801.50 216.40 17105.64 88888.00 2018-06-16 20:18:09.000 167 33801.52 216.43 17105.65 88888.00 2018-06-16 20:18:10.000 167 33801.50 216.41 17105.60 37986.51 2018-06-16 20:18:11.000 167 33801.45 216.42 17105.57 88888.00 2018-06-16 20:18:12.000 167 33801.44 216.43 17105.60 88888.00 2018-06-16 20:18:13.000 167 33801.43 216.47 17105.62 88888.00 2018-06-16 20:18:14.000 167 33801.42 216.46 17105.64 88888.00 2018-06-16 20:18:15.000 167 33801.44 216.44 17105.63 37953.00 2018-06-16 20:18:16.000 167 33801.45 216.40 17105.61 88888.00 2018-06-16 20:18:17.000 167 33801.45 216.38 17105.62 88888.00 2018-06-16 20:18:18.000 167 33801.42 216.38 17105.63 88888.00 2018-06-16 20:18:19.000 167 33801.44 216.35 17105.63 88888.00 2018-06-16 20:18:20.000 167 33801.46 216.38 17105.63 37479.55 2018-06-16 20:18:21.000 167 33801.45 216.38 17105.61 88888.00 2018-06-16 20:18:22.000 167 33801.44 216.38 17105.64 88888.00 2018-06-16 20:18:23.000 167 33801.44 216.40 17105.62 88888.00 2018-06-16 20:18:24.000 167 33801.42 216.44 17105.60 88888.00 2018-06-16 20:18:25.000 167 33801.40 216.45 17105.58 38014.65 2018-06-16 20:18:26.000 167 33801.39 216.47 17105.56 88888.00 2018-06-16 20:18:27.000 167 33801.45 216.44 17105.57 88888.00 2018-06-16 20:18:28.000 167 33801.41 216.41 17105.58 88888.00 2018-06-16 20:18:29.000 167 33801.43 216.43 17105.57 88888.00 2018-06-16 20:18:30.000 167 33801.44 216.44 17105.57 37603.44 2018-06-16 20:18:31.000 167 33801.44 216.40 17105.59 88888.00 2018-06-16 20:18:32.000 167 33801.40 216.42 17105.59 88888.00 2018-06-16 20:18:33.000 167 33801.36 216.42 17105.61 88888.00 2018-06-16 20:18:34.000 167 33801.36 216.43 17105.58 88888.00 2018-06-16 20:18:35.000 167 33801.38 216.41 17105.59 37958.90 2018-06-16 20:18:36.000 167 33801.42 216.49 17105.61 88888.00 2018-06-16 20:18:37.000 167 33801.42 216.48 17105.61 88888.00 2018-06-16 20:18:38.000 167 33801.40 216.49 17105.64 88888.00 2018-06-16 20:18:39.000 167 33801.35 216.48 17105.64 88888.00 2018-06-16 20:18:40.000 167 33801.33 216.50 17105.62 37980.65 2018-06-16 20:18:41.000 167 33801.32 216.52 17105.59 88888.00 2018-06-16 20:18:42.000 167 33801.36 216.54 17105.56 88888.00 2018-06-16 20:18:43.000 167 33801.35 216.54 17105.61 88888.00 2018-06-16 20:18:44.000 167 33801.37 216.53 17105.60 88888.00 2018-06-16 20:18:45.000 167 33801.38 216.53 17105.59 37895.26 2018-06-16 20:18:46.000 167 33801.40 216.51 17105.58 88888.00 2018-06-16 20:18:47.000 167 33801.39 216.53 17105.56 88888.00 2018-06-16 20:18:48.000 167 33801.37 216.55 17105.55 88888.00 2018-06-16 20:18:49.000 167 33801.36 216.56 17105.53 88888.00 2018-06-16 20:18:50.000 167 33801.34 216.56 17105.57 37916.89 2018-06-16 20:18:51.000 167 33801.32 216.55 17105.58 88888.00 2018-06-16 20:18:52.000 167 33801.31 216.52 17105.55 88888.00 2018-06-16 20:18:53.000 167 33801.33 216.48 17105.55 88888.00 2018-06-16 20:18:54.000 167 33801.33 216.51 17105.57 88888.00 2018-06-16 20:18:55.000 167 33801.33 216.53 17105.55 39445.40 2018-06-16 20:18:56.000 167 33801.31 216.58 17105.55 88888.00 2018-06-16 20:18:57.000 167 33801.28 216.57 17105.60 88888.00 2018-06-16 20:18:58.000 167 33801.27 216.56 17105.60 88888.00 2018-06-16 20:18:59.000 167 33801.27 216.60 17105.61 88888.00 2018-06-16 20:19:00.000 167 33801.26 216.61 17105.60 37751.90 2018-06-16 20:19:01.000 167 33801.28 216.57 17105.58 88888.00 2018-06-16 20:19:02.000 167 33801.29 216.59 17105.63 88888.00 2018-06-16 20:19:03.000 167 33801.27 216.63 17105.64 88888.00 2018-06-16 20:19:04.000 167 33801.30 216.62 17105.63 88888.00 2018-06-16 20:19:05.000 167 33801.27 216.59 17105.65 37876.10 2018-06-16 20:19:06.000 167 33801.26 216.57 17105.63 88888.00 2018-06-16 20:19:07.000 167 33801.29 216.57 17105.59 88888.00 2018-06-16 20:19:08.000 167 33801.27 216.60 17105.65 88888.00 2018-06-16 20:19:09.000 167 33801.23 216.60 17105.66 88888.00 2018-06-16 20:19:10.000 167 33801.25 216.56 17105.66 37859.92 2018-06-16 20:19:11.000 167 33801.24 216.54 17105.65 88888.00 2018-06-16 20:19:12.000 167 33801.26 216.50 17105.61 88888.00 2018-06-16 20:19:13.000 167 33801.25 216.56 17105.57 88888.00 2018-06-16 20:19:14.000 167 33801.24 216.59 17105.66 88888.00 2018-06-16 20:19:15.000 167 33801.27 216.62 17105.65 37723.53 2018-06-16 20:19:16.000 167 33801.31 216.64 17105.64 88888.00 2018-06-16 20:19:17.000 167 33801.28 216.59 17105.62 88888.00 2018-06-16 20:19:18.000 167 33801.31 216.58 17105.64 88888.00 2018-06-16 20:19:19.000 167 33801.30 216.53 17105.65 88888.00 2018-06-16 20:19:20.000 167 33801.27 216.51 17105.61 37858.96 2018-06-16 20:19:21.000 167 33801.24 216.53 17105.59 88888.00 2018-06-16 20:19:22.000 167 33801.26 216.56 17105.62 88888.00 2018-06-16 20:19:23.000 167 33801.24 216.51 17105.65 88888.00 2018-06-16 20:19:24.000 167 33801.25 216.54 17105.63 88888.00 2018-06-16 20:19:25.000 167 33801.26 216.57 17105.66 37949.54 2018-06-16 20:19:26.000 167 33801.23 216.52 17105.59 88888.00 2018-06-16 20:19:27.000 167 33801.21 216.51 17105.61 88888.00 2018-06-16 20:19:28.000 167 33801.25 216.52 17105.62 88888.00 2018-06-16 20:19:29.000 167 33801.27 216.57 17105.63 88888.00 2018-06-16 20:19:30.000 167 33801.26 216.54 17105.66 37967.38 2018-06-16 20:19:31.000 167 33801.28 216.58 17105.69 88888.00 2018-06-16 20:19:32.000 167 33801.29 216.63 17105.70 88888.00 2018-06-16 20:19:33.000 167 33801.26 216.61 17105.64 88888.00 2018-06-16 20:19:34.000 167 33801.26 216.61 17105.60 88888.00 2018-06-16 20:19:35.000 167 33801.26 216.58 17105.62 37863.07 2018-06-16 20:19:36.000 167 33801.23 216.57 17105.63 88888.00 2018-06-16 20:19:37.000 167 33801.23 216.56 17105.64 88888.00 2018-06-16 20:19:38.000 167 33801.19 216.57 17105.64 88888.00 2018-06-16 20:19:39.000 167 33801.18 216.55 17105.63 88888.00 2018-06-16 20:19:40.000 167 33801.21 216.54 17105.62 37719.25 2018-06-16 20:19:41.000 167 33801.21 216.54 17105.62 88888.00 2018-06-16 20:19:42.000 167 33801.18 216.56 17105.58 88888.00 2018-06-16 20:19:43.000 167 33801.18 216.60 17105.59 88888.00 2018-06-16 20:19:44.000 167 33801.21 216.56 17105.60 88888.00 2018-06-16 20:19:45.000 167 33801.20 216.53 17105.61 37883.20 2018-06-16 20:19:46.000 167 33801.20 216.55 17105.57 88888.00 2018-06-16 20:19:47.000 167 33801.19 216.57 17105.60 88888.00 2018-06-16 20:19:48.000 167 33801.15 216.56 17105.60 88888.00 2018-06-16 20:19:49.000 167 33801.09 216.55 17105.56 88888.00 2018-06-16 20:19:50.000 167 33801.08 216.55 17105.50 37828.95 2018-06-16 20:19:51.000 167 33801.10 216.56 17105.56 88888.00 2018-06-16 20:19:52.000 167 33801.08 216.56 17105.58 88888.00 2018-06-16 20:19:53.000 167 33801.08 216.58 17105.60 88888.00 2018-06-16 20:19:54.000 167 33801.12 216.56 17105.62 88888.00 2018-06-16 20:19:55.000 167 33801.15 216.59 17105.63 37918.65 2018-06-16 20:19:56.000 167 33801.12 216.62 17105.59 88888.00 2018-06-16 20:19:57.000 167 33801.10 216.63 17105.56 88888.00 2018-06-16 20:19:58.000 167 33801.11 216.62 17105.54 88888.00 2018-06-16 20:19:59.000 167 33801.10 216.61 17105.61 88888.00 2018-06-16 20:20:00.000 167 33801.13 216.60 17105.62 37979.54 2018-06-16 20:20:01.000 167 33801.10 216.57 17105.60 88888.00 2018-06-16 20:20:02.000 167 33801.13 216.64 17105.64 88888.00 2018-06-16 20:20:03.000 167 33801.16 216.64 17105.69 88888.00 2018-06-16 20:20:04.000 167 33801.13 216.64 17105.67 88888.00 2018-06-16 20:20:05.000 167 33801.11 216.62 17105.66 37812.43 2018-06-16 20:20:06.000 167 33801.11 216.62 17105.64 88888.00 2018-06-16 20:20:07.000 167 33801.08 216.60 17105.65 88888.00 2018-06-16 20:20:08.000 167 33801.11 216.57 17105.67 88888.00 2018-06-16 20:20:09.000 167 33801.11 216.56 17105.64 88888.00 2018-06-16 20:20:10.000 167 33801.14 216.57 17105.63 37704.76 2018-06-16 20:20:11.000 167 33801.11 216.54 17105.62 88888.00 2018-06-16 20:20:12.000 167 33801.09 216.54 17105.60 88888.00 2018-06-16 20:20:13.000 167 33801.08 216.59 17105.60 88888.00 2018-06-16 20:20:14.000 167 33801.11 216.63 17105.63 88888.00 2018-06-16 20:20:15.000 167 33801.10 216.63 17105.64 37969.33 2018-06-16 20:20:16.000 167 33801.10 216.60 17105.64 88888.00 2018-06-16 20:20:17.000 167 33801.13 216.60 17105.63 88888.00 2018-06-16 20:20:18.000 167 33801.16 216.62 17105.64 88888.00 2018-06-16 20:20:19.000 167 33801.14 216.64 17105.63 88888.00 2018-06-16 20:20:20.000 167 33801.13 216.65 17105.60 37878.10 2018-06-16 20:20:21.000 167 33801.13 216.64 17105.60 88888.00 2018-06-16 20:20:22.000 167 33801.12 216.62 17105.60 88888.00 2018-06-16 20:20:23.000 167 33801.12 216.58 17105.62 88888.00 2018-06-16 20:20:24.000 167 33801.15 216.56 17105.62 88888.00 2018-06-16 20:20:25.000 167 33801.16 216.58 17105.64 37895.64 2018-06-16 20:20:26.000 167 33801.15 216.58 17105.62 88888.00 2018-06-16 20:20:27.000 167 33801.12 216.59 17105.58 88888.00 2018-06-16 20:20:28.000 167 33801.13 216.58 17105.59 88888.00 2018-06-16 20:20:29.000 167 33801.16 216.60 17105.62 88888.00 2018-06-16 20:20:30.000 167 33801.13 216.61 17105.64 37705.11 2018-06-16 20:20:31.000 167 33801.13 216.62 17105.62 88888.00 2018-06-16 20:20:32.000 167 33801.14 216.65 17105.63 88888.00 2018-06-16 20:20:33.000 167 33801.13 216.66 17105.63 88888.00 2018-06-16 20:20:34.000 167 33801.08 216.63 17105.62 88888.00 2018-06-16 20:20:35.000 167 33801.08 216.63 17105.63 37926.03 2018-06-16 20:20:36.000 167 33801.11 216.65 17105.61 88888.00 2018-06-16 20:20:37.000 167 33801.12 216.64 17105.61 88888.00 2018-06-16 20:20:38.000 167 33801.11 216.60 17105.63 88888.00 2018-06-16 20:20:39.000 167 33801.11 216.61 17105.62 88888.00 2018-06-16 20:20:40.000 167 33801.09 216.64 17105.64 37867.08 2018-06-16 20:20:41.000 167 33801.08 216.63 17105.63 88888.00 2018-06-16 20:20:42.000 167 33801.11 216.63 17105.63 88888.00 2018-06-16 20:20:43.000 167 33801.12 216.61 17105.63 88888.00 2018-06-16 20:20:44.000 167 33801.10 216.65 17105.62 88888.00 2018-06-16 20:20:45.000 167 33801.14 216.63 17105.59 37875.31 2018-06-16 20:20:46.000 167 33801.16 216.64 17105.58 88888.00 2018-06-16 20:20:47.000 167 33801.13 216.65 17105.60 88888.00 2018-06-16 20:20:48.000 167 33801.13 216.66 17105.59 88888.00 2018-06-16 20:20:49.000 167 33801.14 216.61 17105.60 88888.00 2018-06-16 20:20:50.000 167 33801.18 216.61 17105.64 37970.32 2018-06-16 20:20:51.000 167 33801.14 216.59 17105.61 88888.00 2018-06-16 20:20:52.000 167 33801.13 216.62 17105.63 88888.00 2018-06-16 20:20:53.000 167 33801.15 216.67 17105.67 88888.00 2018-06-16 20:20:54.000 167 33801.17 216.63 17105.71 88888.00 2018-06-16 20:20:55.000 167 33801.17 216.64 17105.66 37956.98 2018-06-16 20:20:56.000 167 33801.17 216.63 17105.66 88888.00 2018-06-16 20:20:57.000 167 33801.15 216.60 17105.68 88888.00 2018-06-16 20:20:58.000 167 33801.13 216.58 17105.67 88888.00 2018-06-16 20:20:59.000 167 33801.11 216.59 17105.68 88888.00 2018-06-16 20:21:00.000 167 33801.13 216.59 17105.67 37891.54 2018-06-16 20:21:01.000 167 33801.14 216.61 17105.70 88888.00 2018-06-16 20:21:02.000 167 33801.15 216.63 17105.68 88888.00 2018-06-16 20:21:03.000 167 33801.19 216.60 17105.68 88888.00 2018-06-16 20:21:04.000 167 33801.15 216.63 17105.69 88888.00 2018-06-16 20:21:05.000 167 33801.17 216.65 17105.66 37861.01 2018-06-16 20:21:06.000 167 33801.19 216.67 17105.62 88888.00 2018-06-16 20:21:07.000 167 33801.20 216.68 17105.62 88888.00 2018-06-16 20:21:08.000 167 33801.17 216.65 17105.64 88888.00 2018-06-16 20:21:09.000 167 33801.18 216.64 17105.64 88888.00 2018-06-16 20:21:10.000 167 33801.19 216.64 17105.65 37961.40 2018-06-16 20:21:11.000 167 33801.19 216.65 17105.62 88888.00 2018-06-16 20:21:12.000 167 33801.16 216.63 17105.60 88888.00 2018-06-16 20:21:13.000 167 33801.16 216.64 17105.59 88888.00 2018-06-16 20:21:14.000 167 33801.17 216.63 17105.63 88888.00 2018-06-16 20:21:15.000 167 33801.18 216.60 17105.62 37927.72 2018-06-16 20:21:16.000 167 33801.17 216.59 17105.58 88888.00 2018-06-16 20:21:17.000 167 33801.15 216.54 17105.53 88888.00 2018-06-16 20:21:18.000 167 33801.13 216.51 17105.55 88888.00 2018-06-16 20:21:19.000 167 33801.16 216.51 17105.59 88888.00 2018-06-16 20:21:20.000 167 33801.18 216.51 17105.63 37973.72 2018-06-16 20:21:21.000 167 33801.17 216.52 17105.66 88888.00 2018-06-16 20:21:22.000 167 33801.15 216.51 17105.65 88888.00 2018-06-16 20:21:23.000 167 33801.19 216.50 17105.63 88888.00 2018-06-16 20:21:24.000 167 33801.19 216.52 17105.63 88888.00 2018-06-16 20:21:25.000 167 33801.18 216.49 17105.62 37874.62 2018-06-16 20:21:26.000 167 33801.14 216.50 17105.65 88888.00 2018-06-16 20:21:27.000 167 33801.16 216.53 17105.64 88888.00 2018-06-16 20:21:28.000 167 33801.19 216.55 17105.65 88888.00 2018-06-16 20:21:29.000 167 33801.20 216.54 17105.65 88888.00 2018-06-16 20:21:30.000 167 33801.23 216.54 17105.63 37835.81 2018-06-16 20:21:31.000 167 33801.24 216.51 17105.64 88888.00 2018-06-16 20:21:32.000 167 33801.27 216.51 17105.60 88888.00 2018-06-16 20:21:33.000 167 33801.25 216.52 17105.64 88888.00 2018-06-16 20:21:34.000 167 33801.20 216.56 17105.63 88888.00 2018-06-16 20:21:35.000 167 33801.17 216.57 17105.56 37953.05 2018-06-16 20:21:36.000 167 33801.16 216.53 17105.60 88888.00 2018-06-16 20:21:37.000 167 33801.16 216.53 17105.59 88888.00 2018-06-16 20:21:38.000 167 33801.18 216.51 17105.60 88888.00 2018-06-16 20:21:39.000 167 33801.20 216.51 17105.61 88888.00 2018-06-16 20:21:40.000 167 33801.22 216.48 17105.59 37939.74 2018-06-16 20:21:41.000 167 33801.23 216.47 17105.57 88888.00 2018-06-16 20:21:42.000 167 33801.23 216.45 17105.58 88888.00 2018-06-16 20:21:43.000 167 33801.20 216.41 17105.61 88888.00 2018-06-16 20:21:44.000 167 33801.24 216.43 17105.60 88888.00 2018-06-16 20:21:45.000 167 33801.29 216.41 17105.59 37873.36 2018-06-16 20:21:46.000 167 33801.28 216.45 17105.58 88888.00 2018-06-16 20:21:47.000 167 33801.25 216.47 17105.61 88888.00 2018-06-16 20:21:48.000 167 33801.26 216.43 17105.57 88888.00 2018-06-16 20:21:49.000 167 33801.24 216.43 17105.58 88888.00 2018-06-16 20:21:50.000 167 33801.21 216.45 17105.60 37857.28 2018-06-16 20:21:51.000 167 33801.23 216.46 17105.55 88888.00 2018-06-16 20:21:52.000 167 33801.25 216.42 17105.57 88888.00 2018-06-16 20:21:53.000 167 33801.24 216.46 17105.53 88888.00 2018-06-16 20:21:54.000 167 33801.25 216.42 17105.55 88888.00 2018-06-16 20:21:55.000 167 33801.23 216.43 17105.60 37618.20 2018-06-16 20:21:56.000 167 33801.24 216.49 17105.59 88888.00 2018-06-16 20:21:57.000 167 33801.25 216.52 17105.58 88888.00 2018-06-16 20:21:58.000 167 33801.24 216.50 17105.58 88888.00 2018-06-16 20:21:59.000 167 33801.23 216.48 17105.56 88888.00 2018-06-16 20:22:00.000 167 33801.23 216.44 17105.60 37787.03 2018-06-16 20:22:01.000 167 33801.22 216.44 17105.56 88888.00 2018-06-16 20:22:02.000 167 33801.18 216.46 17105.54 88888.00 2018-06-16 20:22:03.000 167 33801.19 216.49 17105.56 88888.00 2018-06-16 20:22:04.000 167 33801.22 216.46 17105.59 88888.00 2018-06-16 20:22:05.000 167 33801.21 216.51 17105.56 37899.35 2018-06-16 20:22:06.000 167 33801.23 216.50 17105.57 88888.00 2018-06-16 20:22:07.000 167 33801.21 216.51 17105.58 88888.00 2018-06-16 20:22:08.000 167 33801.24 216.51 17105.58 88888.00 2018-06-16 20:22:09.000 167 33801.28 216.50 17105.60 88888.00 2018-06-16 20:22:10.000 167 33801.27 216.50 17105.59 37852.70 2018-06-16 20:22:11.000 167 33801.26 216.46 17105.58 88888.00 2018-06-16 20:22:12.000 167 33801.25 216.45 17105.59 88888.00 2018-06-16 20:22:13.000 167 33801.26 216.47 17105.56 88888.00 2018-06-16 20:22:14.000 167 33801.26 216.47 17105.55 88888.00 2018-06-16 20:22:15.000 167 33801.26 216.46 17105.53 37875.11 2018-06-16 20:22:16.000 167 33801.31 216.44 17105.50 88888.00 2018-06-16 20:22:17.000 167 33801.30 216.44 17105.52 88888.00 2018-06-16 20:22:18.000 167 33801.27 216.47 17105.58 88888.00 2018-06-16 20:22:19.000 167 33801.25 216.47 17105.57 88888.00 2018-06-16 20:22:20.000 167 33801.30 216.44 17105.57 37919.03 2018-06-16 20:22:21.000 167 33801.28 216.38 17105.57 88888.00 2018-06-16 20:22:22.000 167 33801.26 216.35 17105.60 88888.00 2018-06-16 20:22:23.000 167 33801.27 216.42 17105.63 88888.00 2018-06-16 20:22:24.000 167 33801.27 216.42 17105.58 88888.00 2018-06-16 20:22:25.000 167 33801.28 216.39 17105.61 37847.15 2018-06-16 20:22:26.000 167 33801.29 216.37 17105.63 88888.00 2018-06-16 20:22:27.000 167 33801.28 216.38 17105.61 88888.00 2018-06-16 20:22:28.000 167 33801.29 216.39 17105.63 88888.00 2018-06-16 20:22:29.000 167 33801.27 216.45 17105.66 88888.00 2018-06-16 20:22:30.000 167 33801.25 216.47 17105.65 37719.16 2018-06-16 20:22:31.000 167 33801.24 216.42 17105.65 88888.00 2018-06-16 20:22:32.000 167 33801.26 216.40 17105.61 88888.00 2018-06-16 20:22:33.000 167 33801.27 216.43 17105.65 88888.00 2018-06-16 20:22:34.000 167 33801.28 216.41 17105.67 88888.00 2018-06-16 20:22:35.000 167 33801.28 216.38 17105.64 37923.20 2018-06-16 20:22:36.000 167 33801.30 216.41 17105.60 88888.00 2018-06-16 20:22:37.000 167 33801.27 216.39 17105.61 88888.00 2018-06-16 20:22:38.000 167 33801.31 216.38 17105.64 88888.00 2018-06-16 20:22:39.000 167 33801.29 216.36 17105.60 88888.00 2018-06-16 20:22:40.000 167 33801.28 216.39 17105.58 37945.12 2018-06-16 20:22:41.000 167 33801.29 216.38 17105.59 88888.00 2018-06-16 20:22:42.000 167 33801.28 216.38 17105.59 88888.00 2018-06-16 20:22:43.000 167 33801.30 216.36 17105.61 88888.00 2018-06-16 20:22:44.000 167 33801.34 216.37 17105.66 88888.00 2018-06-16 20:22:45.000 167 33801.31 216.36 17105.67 37788.64 2018-06-16 20:22:46.000 167 33801.28 216.33 17105.66 88888.00 2018-06-16 20:22:47.000 167 33801.28 216.33 17105.67 88888.00 2018-06-16 20:22:48.000 167 33801.29 216.35 17105.68 88888.00 2018-06-16 20:22:49.000 167 33801.26 216.34 17105.68 88888.00 2018-06-16 20:22:50.000 167 33801.30 216.36 17105.69 37874.32 2018-06-16 20:22:51.000 167 33801.34 216.35 17105.64 88888.00 2018-06-16 20:22:52.000 167 33801.32 216.32 17105.62 88888.00 2018-06-16 20:22:53.000 167 33801.28 216.33 17105.63 88888.00 2018-06-16 20:22:54.000 167 33801.25 216.31 17105.62 88888.00 2018-06-16 20:22:55.000 167 33801.27 216.32 17105.61 37804.75 2018-06-16 20:22:56.000 167 33801.30 216.33 17105.63 88888.00 2018-06-16 20:22:57.000 167 33801.29 216.31 17105.61 88888.00 2018-06-16 20:22:58.000 167 33801.26 216.31 17105.61 88888.00 2018-06-16 20:22:59.000 167 33801.29 216.33 17105.58 88888.00 2018-06-16 20:23:00.000 167 33801.33 216.41 17105.57 37742.35 2018-06-16 20:23:01.000 167 33801.32 216.36 17105.58 88888.00 2018-06-16 20:23:02.000 167 33801.32 216.34 17105.59 88888.00 2018-06-16 20:23:03.000 167 33801.34 216.35 17105.59 88888.00 2018-06-16 20:23:04.000 167 33801.34 216.32 17105.59 88888.00 2018-06-16 20:23:05.000 167 33801.33 216.28 17105.62 38052.99 2018-06-16 20:23:06.000 167 33801.37 216.28 17105.59 88888.00 2018-06-16 20:23:07.000 167 33801.35 216.25 17105.59 88888.00 2018-06-16 20:23:08.000 167 33801.35 216.30 17105.61 88888.00 2018-06-16 20:23:09.000 167 33801.35 216.29 17105.60 88888.00 2018-06-16 20:23:10.000 167 33801.35 216.26 17105.58 37720.93 2018-06-16 20:23:11.000 167 33801.33 216.30 17105.59 88888.00 2018-06-16 20:23:12.000 167 33801.34 216.31 17105.60 88888.00 2018-06-16 20:23:13.000 167 33801.35 216.31 17105.58 88888.00 2018-06-16 20:23:14.000 167 33801.35 216.27 17105.55 88888.00 2018-06-16 20:23:15.000 167 33801.35 216.27 17105.52 37865.35 2018-06-16 20:23:16.000 167 33801.32 216.24 17105.50 88888.00 2018-06-16 20:23:17.000 167 33801.32 216.24 17105.55 88888.00 2018-06-16 20:23:18.000 167 33801.35 216.28 17105.58 88888.00 2018-06-16 20:23:19.000 167 33801.36 216.29 17105.58 88888.00 2018-06-16 20:23:20.000 167 33801.39 216.26 17105.57 37942.62 2018-06-16 20:23:21.000 167 33801.38 216.25 17105.57 88888.00 2018-06-16 20:23:22.000 167 33801.36 216.28 17105.58 88888.00 2018-06-16 20:23:23.000 167 33801.35 216.27 17105.54 88888.00 2018-06-16 20:23:24.000 167 33801.36 216.26 17105.55 88888.00 2018-06-16 20:23:25.000 167 33801.34 216.25 17105.60 37756.06 2018-06-16 20:23:26.000 167 33801.33 216.27 17105.57 88888.00 2018-06-16 20:23:27.000 167 33801.31 216.28 17105.57 88888.00 2018-06-16 20:23:28.000 167 33801.32 216.28 17105.59 88888.00 2018-06-16 20:23:29.000 167 33801.30 216.25 17105.56 88888.00 2018-06-16 20:23:30.000 167 33801.31 216.22 17105.56 37904.43 2018-06-16 20:23:31.000 167 33801.34 216.24 17105.55 88888.00 2018-06-16 20:23:32.000 167 33801.34 216.24 17105.56 88888.00 2018-06-16 20:23:33.000 167 33801.35 216.25 17105.57 88888.00 2018-06-16 20:23:34.000 167 33801.33 216.25 17105.59 88888.00 2018-06-16 20:23:35.000 167 33801.36 216.25 17105.57 37846.71 2018-06-16 20:23:36.000 167 33801.34 216.24 17105.53 88888.00 2018-06-16 20:23:37.000 167 33801.32 216.23 17105.52 88888.00 2018-06-16 20:23:38.000 167 33801.34 216.22 17105.53 88888.00 2018-06-16 20:23:39.000 167 33801.32 216.20 17105.54 88888.00 2018-06-16 20:23:40.000 167 33801.36 216.20 17105.56 37939.02 2018-06-16 20:23:41.000 167 33801.37 216.23 17105.57 88888.00 2018-06-16 20:23:42.000 167 33801.35 216.22 17105.61 88888.00 2018-06-16 20:23:43.000 167 33801.35 216.21 17105.55 88888.00 2018-06-16 20:23:44.000 167 33801.35 216.20 17105.57 88888.00 2018-06-16 20:23:45.000 167 33801.34 216.23 17105.58 38017.50 2018-06-16 20:23:46.000 167 33801.39 216.23 17105.54 88888.00 2018-06-16 20:23:47.000 167 33801.38 216.23 17105.54 88888.00 2018-06-16 20:23:48.000 167 33801.40 216.24 17105.58 88888.00 2018-06-16 20:23:49.000 167 33801.42 216.21 17105.56 88888.00 2018-06-16 20:23:50.000 167 33801.41 216.21 17105.58 37928.89 2018-06-16 20:23:51.000 167 33801.38 216.22 17105.56 88888.00 2018-06-16 20:23:52.000 167 33801.36 216.22 17105.56 88888.00 2018-06-16 20:23:53.000 167 33801.37 216.23 17105.59 88888.00 2018-06-16 20:23:54.000 167 33801.36 216.23 17105.54 88888.00 2018-06-16 20:23:55.000 167 33801.39 216.20 17105.53 37926.59 2018-06-16 20:23:56.000 167 33801.36 216.27 17105.58 88888.00 2018-06-16 20:23:57.000 167 33801.34 216.29 17105.60 88888.00 2018-06-16 20:23:58.000 167 33801.33 216.26 17105.58 88888.00 2018-06-16 20:23:59.000 167 33801.37 216.26 17105.59 88888.00 2018-06-16 20:24:00.000 167 33801.41 216.24 17105.62 37775.76 2018-06-16 20:24:01.000 167 33801.38 216.26 17105.60 88888.00 2018-06-16 20:24:02.000 167 33801.39 216.30 17105.61 88888.00 2018-06-16 20:24:03.000 167 33801.41 216.29 17105.61 88888.00 2018-06-16 20:24:04.000 167 33801.40 216.25 17105.58 88888.00 2018-06-16 20:24:05.000 167 33801.43 216.28 17105.57 37965.90 2018-06-16 20:24:06.000 167 33801.39 216.26 17105.57 88888.00 2018-06-16 20:24:07.000 167 33801.40 216.24 17105.56 88888.00 2018-06-16 20:24:08.000 167 33801.40 216.27 17105.56 88888.00 2018-06-16 20:24:09.000 167 33801.39 216.27 17105.57 88888.00 2018-06-16 20:24:10.000 167 33801.46 216.22 17105.56 37829.53 2018-06-16 20:24:11.000 167 33801.45 216.20 17105.57 88888.00 2018-06-16 20:24:12.000 167 33801.42 216.21 17105.57 88888.00 2018-06-16 20:24:13.000 167 33801.44 216.22 17105.57 88888.00 2018-06-16 20:24:14.000 167 33801.39 216.23 17105.59 88888.00 2018-06-16 20:24:15.000 167 33801.34 216.24 17105.63 37726.71 2018-06-16 20:24:16.000 167 33801.33 216.24 17105.61 88888.00 2018-06-16 20:24:17.000 167 33801.32 216.26 17105.65 88888.00 2018-06-16 20:24:18.000 167 33801.37 216.22 17105.66 88888.00 2018-06-16 20:24:19.000 167 33801.40 216.19 17105.64 88888.00 2018-06-16 20:24:20.000 167 33801.42 216.19 17105.61 37659.09 2018-06-16 20:24:21.000 167 33801.40 216.25 17105.55 88888.00 2018-06-16 20:24:22.000 167 33801.42 216.24 17105.58 88888.00 2018-06-16 20:24:23.000 167 33801.42 216.21 17105.62 88888.00 2018-06-16 20:24:24.000 167 33801.44 216.23 17105.61 88888.00 2018-06-16 20:24:25.000 167 33801.44 216.19 17105.61 37925.09 2018-06-16 20:24:26.000 167 33801.45 216.17 17105.60 88888.00 2018-06-16 20:24:27.000 167 33801.45 216.18 17105.62 88888.00 2018-06-16 20:24:28.000 167 33801.47 216.23 17105.63 88888.00 2018-06-16 20:24:29.000 167 33801.45 216.20 17105.58 88888.00 2018-06-16 20:24:30.000 167 33801.45 216.17 17105.57 37866.71 2018-06-16 20:24:31.000 167 33801.42 216.20 17105.56 88888.00 2018-06-16 20:24:32.000 167 33801.44 216.22 17105.60 88888.00 2018-06-16 20:24:33.000 167 33801.46 216.23 17105.60 88888.00 2018-06-16 20:24:34.000 167 33801.48 216.21 17105.59 88888.00 2018-06-16 20:24:35.000 167 33801.47 216.21 17105.60 37883.92 2018-06-16 20:24:36.000 167 33801.46 216.22 17105.57 88888.00 2018-06-16 20:24:37.000 167 33801.47 216.20 17105.60 88888.00 2018-06-16 20:24:38.000 167 33801.49 216.22 17105.63 88888.00 2018-06-16 20:24:39.000 167 33801.45 216.23 17105.68 88888.00 2018-06-16 20:24:40.000 167 33801.46 216.19 17105.66 37941.45 2018-06-16 20:24:41.000 167 33801.47 216.16 17105.63 88888.00 2018-06-16 20:24:42.000 167 33801.47 216.16 17105.63 88888.00 2018-06-16 20:24:43.000 167 33801.49 216.14 17105.64 88888.00 2018-06-16 20:24:44.000 167 33801.48 216.16 17105.66 88888.00 2018-06-16 20:24:45.000 167 33801.46 216.12 17105.61 37906.44 2018-06-16 20:24:46.000 167 33801.46 216.15 17105.59 88888.00 2018-06-16 20:24:47.000 167 33801.44 216.11 17105.61 88888.00 2018-06-16 20:24:48.000 167 33801.45 216.11 17105.61 88888.00 2018-06-16 20:24:49.000 167 33801.48 216.13 17105.60 88888.00 2018-06-16 20:24:50.000 167 33801.48 216.17 17105.63 37872.57 2018-06-16 20:24:51.000 167 33801.48 216.16 17105.61 88888.00 2018-06-16 20:24:52.000 167 33801.51 216.19 17105.63 88888.00 2018-06-16 20:24:53.000 167 33801.48 216.17 17105.63 88888.00 2018-06-16 20:24:54.000 167 33801.54 216.11 17105.61 88888.00 2018-06-16 20:24:55.000 167 33801.54 216.12 17105.61 39256.78 2018-06-16 20:24:56.000 167 33801.57 216.15 17105.63 88888.00 2018-06-16 20:24:57.000 167 33801.56 216.14 17105.65 88888.00 2018-06-16 20:24:58.000 167 33801.55 216.14 17105.69 88888.00 2018-06-16 20:24:59.000 167 33801.48 216.14 17105.71 88888.00 2018-06-16 20:25:00.000 167 33801.45 216.15 17105.67 37887.14 2018-06-16 20:25:01.000 167 33801.44 216.12 17105.61 88888.00 2018-06-16 20:25:02.000 167 33801.45 216.14 17105.67 88888.00 2018-06-16 20:25:03.000 167 33801.45 216.16 17105.68 88888.00 2018-06-16 20:25:04.000 167 33801.48 216.17 17105.66 88888.00 2018-06-16 20:25:05.000 167 33801.48 216.17 17105.65 37883.14 2018-06-16 20:25:06.000 167 33801.48 216.11 17105.66 88888.00 2018-06-16 20:25:07.000 167 33801.47 216.10 17105.63 88888.00 2018-06-16 20:25:08.000 167 33801.49 216.14 17105.63 88888.00 2018-06-16 20:25:09.000 167 33801.51 216.18 17105.61 88888.00 2018-06-16 20:25:10.000 167 33801.54 216.18 17105.60 37993.35 2018-06-16 20:25:11.000 167 33801.49 216.15 17105.57 88888.00 2018-06-16 20:25:12.000 167 33801.51 216.16 17105.59 88888.00 2018-06-16 20:25:13.000 167 33801.47 216.15 17105.58 88888.00 2018-06-16 20:25:14.000 167 33801.47 216.14 17105.58 88888.00 2018-06-16 20:25:15.000 167 33801.45 216.17 17105.60 37902.93 2018-06-16 20:25:16.000 167 33801.44 216.15 17105.59 88888.00 2018-06-16 20:25:17.000 167 33801.46 216.15 17105.64 88888.00 2018-06-16 20:25:18.000 167 33801.47 216.15 17105.65 88888.00 2018-06-16 20:25:19.000 167 33801.49 216.09 17105.59 88888.00 2018-06-16 20:25:20.000 167 33801.53 216.12 17105.58 37745.21 2018-06-16 20:25:21.000 167 33801.53 216.13 17105.58 88888.00 2018-06-16 20:25:22.000 167 33801.49 216.13 17105.58 88888.00 2018-06-16 20:25:23.000 167 33801.50 216.14 17105.59 88888.00 2018-06-16 20:25:24.000 167 33801.53 216.14 17105.59 88888.00 2018-06-16 20:25:25.000 167 33801.53 216.19 17105.61 37951.89 2018-06-16 20:25:26.000 167 33801.53 216.18 17105.63 88888.00 2018-06-16 20:25:27.000 167 33801.54 216.17 17105.61 88888.00 2018-06-16 20:25:28.000 167 33801.54 216.16 17105.57 88888.00 2018-06-16 20:25:29.000 167 33801.50 216.14 17105.55 88888.00 2018-06-16 20:25:30.000 167 33801.50 216.15 17105.57 37722.01 2018-06-16 20:25:31.000 167 33801.51 216.15 17105.60 88888.00 2018-06-16 20:25:32.000 167 33801.51 216.20 17105.61 88888.00 2018-06-16 20:25:33.000 167 33801.56 216.23 17105.58 88888.00 2018-06-16 20:25:34.000 167 33801.58 216.20 17105.58 88888.00 2018-06-16 20:25:35.000 167 33801.58 216.19 17105.57 37828.54 2018-06-16 20:25:36.000 167 33801.60 216.21 17105.58 88888.00 2018-06-16 20:25:37.000 167 33801.58 216.23 17105.59 88888.00 2018-06-16 20:25:38.000 167 33801.58 216.19 17105.57 88888.00 2018-06-16 20:25:39.000 167 33801.60 216.16 17105.55 88888.00 2018-06-16 20:25:40.000 167 33801.63 216.20 17105.57 37919.43 2018-06-16 20:25:41.000 167 33801.64 216.23 17105.57 88888.00 2018-06-16 20:25:42.000 167 33801.62 216.24 17105.64 88888.00 2018-06-16 20:25:43.000 167 33801.62 216.23 17105.64 88888.00 2018-06-16 20:25:44.000 167 33801.60 216.23 17105.60 88888.00 2018-06-16 20:25:45.000 167 33801.62 216.23 17105.63 37861.71 2018-06-16 20:25:46.000 167 33801.63 216.19 17105.63 88888.00 2018-06-16 20:25:47.000 167 33801.56 216.19 17105.60 88888.00 2018-06-16 20:25:48.000 167 33801.53 216.23 17105.60 88888.00 2018-06-16 20:25:49.000 167 33801.56 216.23 17105.61 88888.00 2018-06-16 20:25:50.000 167 33801.60 216.20 17105.61 37875.43 2018-06-16 20:25:51.000 167 33801.63 216.22 17105.60 88888.00 2018-06-16 20:25:52.000 167 33801.64 216.18 17105.62 88888.00 2018-06-16 20:25:53.000 167 33801.61 216.22 17105.65 88888.00 2018-06-16 20:25:54.000 167 33801.59 216.23 17105.65 88888.00 2018-06-16 20:25:55.000 167 33801.57 216.20 17105.63 37944.38 2018-06-16 20:25:56.000 167 33801.54 216.25 17105.64 88888.00 2018-06-16 20:25:57.000 167 33801.57 216.21 17105.67 88888.00 2018-06-16 20:25:58.000 167 33801.60 216.16 17105.67 88888.00 2018-06-16 20:25:59.000 167 33801.61 216.18 17105.69 88888.00 2018-06-16 20:26:00.000 167 33801.60 216.20 17105.62 37860.15 2018-06-16 20:26:01.000 167 33801.58 216.19 17105.61 88888.00 2018-06-16 20:26:02.000 167 33801.59 216.17 17105.60 88888.00 2018-06-16 20:26:03.000 167 33801.60 216.17 17105.57 88888.00 2018-06-16 20:26:04.000 167 33801.57 216.14 17105.63 88888.00 2018-06-16 20:26:05.000 167 33801.57 216.08 17105.60 37899.53 2018-06-16 20:26:06.000 167 33801.60 216.11 17105.56 88888.00 2018-06-16 20:26:07.000 167 33801.58 216.17 17105.56 88888.00 2018-06-16 20:26:08.000 167 33801.60 216.18 17105.57 88888.00 2018-06-16 20:26:09.000 167 33801.58 216.14 17105.61 88888.00 2018-06-16 20:26:10.000 167 33801.50 216.16 17105.61 37932.26 2018-06-16 20:26:11.000 167 33801.53 216.14 17105.56 88888.00 2018-06-16 20:26:12.000 167 33801.57 216.11 17105.56 88888.00 2018-06-16 20:26:13.000 167 33801.57 216.12 17105.57 88888.00 2018-06-16 20:26:14.000 167 33801.57 216.15 17105.58 88888.00 2018-06-16 20:26:15.000 167 33801.52 216.16 17105.63 37925.51 2018-06-16 20:26:16.000 167 33801.53 216.15 17105.63 88888.00 2018-06-16 20:26:17.000 167 33801.54 216.11 17105.66 88888.00 2018-06-16 20:26:18.000 167 33801.56 216.13 17105.64 88888.00 2018-06-16 20:26:19.000 167 33801.57 216.13 17105.64 88888.00 2018-06-16 20:26:20.000 167 33801.62 216.09 17105.62 37869.24 2018-06-16 20:26:21.000 167 33801.60 216.08 17105.59 88888.00 2018-06-16 20:26:22.000 167 33801.57 216.05 17105.63 88888.00 2018-06-16 20:26:23.000 167 33801.59 216.05 17105.65 88888.00 2018-06-16 20:26:24.000 167 33801.57 216.14 17105.68 88888.00 2018-06-16 20:26:25.000 167 33801.58 216.17 17105.64 37872.28 2018-06-16 20:26:26.000 167 33801.59 216.15 17105.60 88888.00 2018-06-16 20:26:27.000 167 33801.58 216.15 17105.63 88888.00 2018-06-16 20:26:28.000 167 33801.62 216.12 17105.62 88888.00 2018-06-16 20:26:29.000 167 33801.65 216.17 17105.65 88888.00 2018-06-16 20:26:30.000 167 33801.61 216.20 17105.62 37900.52 2018-06-16 20:26:31.000 167 33801.59 216.18 17105.60 88888.00 2018-06-16 20:26:32.000 167 33801.62 216.17 17105.63 88888.00 2018-06-16 20:26:33.000 167 33801.63 216.13 17105.67 88888.00 2018-06-16 20:26:34.000 167 33801.63 216.15 17105.67 88888.00 2018-06-16 20:26:35.000 167 33801.62 216.17 17105.64 37860.30 2018-06-16 20:26:36.000 167 33801.66 216.17 17105.62 88888.00 2018-06-16 20:26:37.000 167 33801.68 216.14 17105.66 88888.00 2018-06-16 20:26:38.000 167 33801.68 216.14 17105.63 88888.00 2018-06-16 20:26:39.000 167 33801.68 216.14 17105.62 88888.00 2018-06-16 20:26:40.000 167 33801.71 216.16 17105.63 37894.99 2018-06-16 20:26:41.000 167 33801.73 216.15 17105.61 88888.00 2018-06-16 20:26:42.000 167 33801.69 216.11 17105.61 88888.00 2018-06-16 20:26:43.000 167 33801.67 216.06 17105.62 88888.00 2018-06-16 20:26:44.000 167 33801.69 216.06 17105.60 88888.00 2018-06-16 20:26:45.000 167 33801.69 216.11 17105.60 37653.84 2018-06-16 20:26:46.000 167 33801.67 216.12 17105.59 88888.00 2018-06-16 20:26:47.000 167 33801.67 216.09 17105.56 88888.00 2018-06-16 20:26:48.000 167 33801.72 216.07 17105.59 88888.00 2018-06-16 20:26:49.000 167 33801.74 216.07 17105.60 88888.00 2018-06-16 20:26:50.000 167 33801.76 216.07 17105.62 37807.08 2018-06-16 20:26:51.000 167 33801.73 216.09 17105.61 88888.00 2018-06-16 20:26:52.000 167 33801.75 216.10 17105.63 88888.00 2018-06-16 20:26:53.000 167 33801.77 216.13 17105.60 88888.00 2018-06-16 20:26:54.000 167 33801.77 216.14 17105.65 88888.00 2018-06-16 20:26:55.000 167 33801.74 216.14 17105.70 37841.86 2018-06-16 20:26:56.000 167 33801.74 216.16 17105.65 88888.00 2018-06-16 20:26:57.000 167 33801.72 216.16 17105.66 88888.00 2018-06-16 20:26:58.000 167 33801.71 216.17 17105.64 88888.00 2018-06-16 20:26:59.000 167 33801.70 216.17 17105.58 88888.00 2018-06-16 20:27:00.000 167 33801.69 216.15 17105.56 37936.53 2018-06-16 20:27:01.000 167 33801.69 216.14 17105.56 88888.00 2018-06-16 20:27:02.000 167 33801.74 216.20 17105.58 88888.00 2018-06-16 20:27:03.000 167 33801.72 216.21 17105.61 88888.00 2018-06-16 20:27:04.000 167 33801.68 216.18 17105.63 88888.00 2018-06-16 20:27:05.000 167 33801.68 216.17 17105.63 36352.43 2018-06-16 20:27:06.000 167 33801.74 216.16 17105.63 88888.00 2018-06-16 20:27:07.000 167 33801.75 216.10 17105.64 88888.00 2018-06-16 20:27:08.000 167 33801.77 216.10 17105.63 88888.00 2018-06-16 20:27:09.000 167 33801.72 216.12 17105.66 88888.00 2018-06-16 20:27:10.000 167 33801.73 216.17 17105.67 37842.50 2018-06-16 20:27:11.000 167 33801.72 216.15 17105.63 88888.00 2018-06-16 20:27:12.000 167 33801.78 216.15 17105.64 88888.00 2018-06-16 20:27:13.000 167 33801.77 216.16 17105.65 88888.00 2018-06-16 20:27:14.000 167 33801.78 216.16 17105.64 88888.00 2018-06-16 20:27:15.000 167 33801.80 216.15 17105.64 37745.21 2018-06-16 20:27:16.000 167 33801.79 216.14 17105.67 88888.00 2018-06-16 20:27:17.000 167 33801.74 216.10 17105.65 88888.00 2018-06-16 20:27:18.000 167 33801.75 216.11 17105.62 88888.00 2018-06-16 20:27:19.000 167 33801.76 216.15 17105.63 88888.00 2018-06-16 20:27:20.000 167 33801.75 216.17 17105.66 29930.32 2018-06-16 20:27:21.000 167 33801.76 216.19 17105.64 88888.00 2018-06-16 20:27:22.000 167 33801.74 216.17 17105.62 88888.00 2018-06-16 20:27:23.000 167 33801.72 216.14 17105.64 88888.00 2018-06-16 20:27:24.000 167 33801.75 216.12 17105.69 88888.00 2018-06-16 20:27:25.000 167 33801.73 216.10 17105.69 37508.09 2018-06-16 20:27:26.000 167 33801.72 216.15 17105.70 88888.00 2018-06-16 20:27:27.000 167 33801.70 216.17 17105.65 88888.00 2018-06-16 20:27:28.000 167 33801.73 216.13 17105.64 88888.00 2018-06-16 20:27:29.000 167 33801.75 216.18 17105.68 88888.00 2018-06-16 20:27:30.000 167 33801.78 216.19 17105.67 37953.44 2018-06-16 20:27:31.000 167 33801.78 216.18 17105.65 88888.00 2018-06-16 20:27:32.000 167 33801.77 216.16 17105.64 88888.00 2018-06-16 20:27:33.000 167 33801.76 216.16 17105.73 88888.00 2018-06-16 20:27:34.000 167 33801.76 216.19 17105.75 88888.00 2018-06-16 20:27:35.000 167 33801.75 216.19 17105.71 37938.87 2018-06-16 20:27:36.000 167 33801.76 216.14 17105.69 88888.00 2018-06-16 20:27:37.000 167 33801.74 216.11 17105.68 88888.00 2018-06-16 20:27:38.000 167 33801.70 216.11 17105.66 88888.00 2018-06-16 20:27:39.000 167 33801.68 216.12 17105.67 88888.00 2018-06-16 20:27:40.000 167 33801.68 216.09 17105.68 37837.70 2018-06-16 20:27:41.000 167 33801.66 216.10 17105.68 88888.00 2018-06-16 20:27:42.000 167 33801.64 216.08 17105.72 88888.00 2018-06-16 20:27:43.000 167 33801.68 216.07 17105.73 88888.00 2018-06-16 20:27:44.000 167 33801.67 216.07 17105.69 88888.00 2018-06-16 20:27:45.000 167 33801.65 216.05 17105.66 37943.06 2018-06-16 20:27:46.000 167 33801.64 216.05 17105.73 88888.00 2018-06-16 20:27:47.000 167 33801.66 216.05 17105.74 88888.00 2018-06-16 20:27:48.000 167 33801.66 216.06 17105.70 88888.00 2018-06-16 20:27:49.000 167 33801.66 216.06 17105.68 88888.00 2018-06-16 20:27:50.000 167 33801.64 216.04 17105.68 37974.43 2018-06-16 20:27:51.000 167 33801.67 216.01 17105.68 88888.00 2018-06-16 20:27:52.000 167 33801.69 216.04 17105.65 88888.00 2018-06-16 20:27:53.000 167 33801.71 216.06 17105.69 88888.00 2018-06-16 20:27:54.000 167 33801.67 216.04 17105.68 88888.00 2018-06-16 20:27:55.000 167 33801.62 216.04 17105.69 37727.72 2018-06-16 20:27:56.000 167 33801.66 216.07 17105.70 88888.00 2018-06-16 20:27:57.000 167 33801.66 216.06 17105.69 88888.00 2018-06-16 20:27:58.000 167 33801.71 216.10 17105.68 88888.00 2018-06-16 20:27:59.000 167 33801.76 216.13 17105.68 88888.00 2018-06-16 20:28:00.000 167 33801.76 216.11 17105.70 37846.83 2018-06-16 20:28:01.000 167 33801.73 216.10 17105.69 88888.00 2018-06-16 20:28:02.000 167 33801.73 216.06 17105.73 88888.00 2018-06-16 20:28:03.000 167 33801.71 216.08 17105.71 88888.00 2018-06-16 20:28:04.000 167 33801.73 216.10 17105.70 88888.00 2018-06-16 20:28:05.000 167 33801.72 216.13 17105.67 37930.09 2018-06-16 20:28:06.000 167 33801.72 216.14 17105.66 88888.00 2018-06-16 20:28:07.000 167 33801.70 216.07 17105.67 88888.00 2018-06-16 20:28:08.000 167 33801.74 216.05 17105.63 88888.00 2018-06-16 20:28:09.000 167 33801.76 216.02 17105.63 88888.00 2018-06-16 20:28:10.000 167 33801.76 216.04 17105.68 37649.64 2018-06-16 20:28:11.000 167 33801.73 216.05 17105.73 88888.00 2018-06-16 20:28:12.000 167 33801.72 216.04 17105.71 88888.00 2018-06-16 20:28:13.000 167 33801.69 216.05 17105.68 88888.00 2018-06-16 20:28:14.000 167 33801.70 216.09 17105.69 88888.00 2018-06-16 20:28:15.000 167 33801.70 216.07 17105.65 37785.89 2018-06-16 20:28:16.000 167 33801.69 216.08 17105.65 88888.00 2018-06-16 20:28:17.000 167 33801.68 216.07 17105.65 88888.00 2018-06-16 20:28:18.000 167 33801.68 216.06 17105.62 88888.00 2018-06-16 20:28:19.000 167 33801.72 216.03 17105.63 88888.00 2018-06-16 20:28:20.000 167 33801.72 216.00 17105.70 37855.57 2018-06-16 20:28:21.000 167 33801.70 216.03 17105.71 88888.00 2018-06-16 20:28:22.000 167 33801.69 216.05 17105.70 88888.00 2018-06-16 20:28:23.000 167 33801.71 216.05 17105.69 88888.00 2018-06-16 20:28:24.000 167 33801.71 216.04 17105.69 88888.00 2018-06-16 20:28:25.000 167 33801.71 216.08 17105.64 37865.53 2018-06-16 20:28:26.000 167 33801.68 216.08 17105.66 88888.00 2018-06-16 20:28:27.000 167 33801.66 216.07 17105.71 88888.00 2018-06-16 20:28:28.000 167 33801.67 216.08 17105.74 88888.00 2018-06-16 20:28:29.000 167 33801.65 216.03 17105.71 88888.00 2018-06-16 20:28:30.000 167 33801.69 216.03 17105.70 37649.04 2018-06-16 20:28:31.000 167 33801.68 216.07 17105.63 88888.00 2018-06-16 20:28:32.000 167 33801.67 216.08 17105.62 88888.00 2018-06-16 20:28:33.000 167 33801.67 216.09 17105.63 88888.00 2018-06-16 20:28:34.000 167 33801.68 216.10 17105.64 88888.00 2018-06-16 20:28:35.000 167 33801.64 216.11 17105.67 37943.46 2018-06-16 20:28:36.000 167 33801.67 216.08 17105.66 88888.00 2018-06-16 20:28:37.000 167 33801.67 216.06 17105.69 88888.00 2018-06-16 20:28:38.000 167 33801.66 216.04 17105.69 88888.00 2018-06-16 20:28:39.000 167 33801.64 216.06 17105.69 88888.00 2018-06-16 20:28:40.000 167 33801.62 216.08 17105.69 37987.63 2018-06-16 20:28:41.000 167 33801.60 216.09 17105.71 88888.00 2018-06-16 20:28:42.000 167 33801.64 216.08 17105.76 88888.00 2018-06-16 20:28:43.000 167 33801.64 216.07 17105.73 88888.00 2018-06-16 20:28:44.000 167 33801.66 216.06 17105.72 88888.00 2018-06-16 20:28:45.000 167 33801.62 216.03 17105.71 37839.62 2018-06-16 20:28:46.000 167 33801.62 216.08 17105.74 88888.00 2018-06-16 20:28:47.000 167 33801.63 216.05 17105.75 88888.00 2018-06-16 20:28:48.000 167 33801.63 216.06 17105.72 88888.00 2018-06-16 20:28:49.000 167 33801.63 216.07 17105.69 88888.00 2018-06-16 20:28:50.000 167 33801.60 216.08 17105.69 37629.87 2018-06-16 20:28:51.000 167 33801.58 216.10 17105.66 88888.00 2018-06-16 20:28:52.000 167 33801.61 216.11 17105.67 88888.00 2018-06-16 20:28:53.000 167 33801.61 216.14 17105.69 88888.00 2018-06-16 20:28:54.000 167 33801.59 216.12 17105.67 88888.00 2018-06-16 20:28:55.000 167 33801.59 216.11 17105.70 37896.86 2018-06-16 20:28:56.000 167 33801.57 216.09 17105.70 88888.00 2018-06-16 20:28:57.000 167 33801.59 216.07 17105.71 88888.00 2018-06-16 20:28:58.000 167 33801.60 216.06 17105.71 88888.00 2018-06-16 20:28:59.000 167 33801.55 216.05 17105.71 88888.00 2018-06-16 20:29:00.000 167 33801.53 216.06 17105.70 37651.44 2018-06-16 20:29:01.000 167 33801.54 216.04 17105.69 88888.00 2018-06-16 20:29:02.000 167 33801.55 216.07 17105.71 88888.00 2018-06-16 20:29:03.000 167 33801.51 216.07 17105.77 88888.00 2018-06-16 20:29:04.000 167 33801.51 216.08 17105.76 88888.00 2018-06-16 20:29:05.000 167 33801.49 216.10 17105.74 37873.79 2018-06-16 20:29:06.000 167 33801.51 216.12 17105.74 88888.00 2018-06-16 20:29:07.000 167 33801.49 216.12 17105.75 88888.00 2018-06-16 20:29:08.000 167 33801.50 216.15 17105.71 88888.00 2018-06-16 20:29:09.000 167 33801.50 216.13 17105.69 88888.00 2018-06-16 20:29:10.000 167 33801.54 216.11 17105.70 37913.75 2018-06-16 20:29:11.000 167 33801.53 216.08 17105.69 88888.00 2018-06-16 20:29:12.000 167 33801.52 216.07 17105.72 88888.00 2018-06-16 20:29:13.000 167 33801.51 216.08 17105.72 88888.00 2018-06-16 20:29:14.000 167 33801.49 216.08 17105.69 88888.00 2018-06-16 20:29:15.000 167 33801.49 216.09 17105.67 37869.24 2018-06-16 20:29:16.000 167 33801.51 216.04 17105.70 88888.00 2018-06-16 20:29:17.000 167 33801.52 216.06 17105.72 88888.00 2018-06-16 20:29:18.000 167 33801.53 216.09 17105.73 88888.00 2018-06-16 20:29:19.000 167 33801.54 216.06 17105.75 88888.00 2018-06-16 20:29:20.000 167 33801.55 216.02 17105.71 37868.87 2018-06-16 20:29:21.000 167 33801.54 216.06 17105.66 88888.00 2018-06-16 20:29:22.000 167 33801.51 216.12 17105.62 88888.00 2018-06-16 20:29:23.000 167 33801.50 216.07 17105.61 88888.00 2018-06-16 20:29:24.000 167 33801.49 216.06 17105.63 88888.00 2018-06-16 20:29:25.000 167 33801.52 216.06 17105.64 37820.91 2018-06-16 20:29:26.000 167 33801.52 216.07 17105.67 88888.00 2018-06-16 20:29:27.000 167 33801.49 216.08 17105.66 88888.00 2018-06-16 20:29:28.000 167 33801.45 216.09 17105.67 88888.00 2018-06-16 20:29:29.000 167 33801.47 216.08 17105.64 88888.00 2018-06-16 20:29:30.000 167 33801.46 216.05 17105.65 37857.25 2018-06-16 20:29:31.000 167 33801.49 216.02 17105.66 88888.00 2018-06-16 20:29:32.000 167 33801.49 215.99 17105.65 88888.00 2018-06-16 20:29:33.000 167 33801.50 215.99 17105.69 88888.00 2018-06-16 20:29:34.000 167 33801.53 216.01 17105.66 88888.00 2018-06-16 20:29:35.000 167 33801.50 215.97 17105.68 37687.45 2018-06-16 20:29:36.000 167 33801.46 215.95 17105.69 88888.00 2018-06-16 20:29:37.000 167 33801.49 215.93 17105.68 88888.00 2018-06-16 20:29:38.000 167 33801.51 215.93 17105.69 88888.00 2018-06-16 20:29:39.000 167 33801.50 216.00 17105.71 88888.00 2018-06-16 20:29:40.000 167 33801.54 216.04 17105.68 37900.98 2018-06-16 20:29:41.000 167 33801.53 216.02 17105.65 88888.00 2018-06-16 20:29:42.000 167 33801.50 215.99 17105.64 88888.00 2018-06-16 20:29:43.000 167 33801.50 215.97 17105.70 88888.00 2018-06-16 20:29:44.000 167 33801.52 216.00 17105.70 88888.00 2018-06-16 20:29:45.000 167 33801.53 216.02 17105.69 36372.56 2018-06-16 20:29:46.000 167 33801.52 216.03 17105.70 88888.00 2018-06-16 20:29:47.000 167 33801.50 216.02 17105.67 88888.00 2018-06-16 20:29:48.000 167 33801.51 216.01 17105.68 88888.00 2018-06-16 20:29:49.000 167 33801.50 216.03 17105.68 88888.00 2018-06-16 20:29:50.000 167 33801.51 216.04 17105.68 37869.14 2018-06-16 20:29:51.000 167 33801.50 216.00 17105.65 88888.00 2018-06-16 20:29:52.000 167 33801.48 215.94 17105.64 88888.00 2018-06-16 20:29:53.000 167 33801.52 215.93 17105.61 88888.00 2018-06-16 20:29:54.000 167 33801.55 215.93 17105.65 88888.00 2018-06-16 20:29:55.000 167 33801.56 215.92 17105.65 37884.32 2018-06-16 20:29:56.000 167 33801.55 215.92 17105.60 88888.00 2018-06-16 20:29:57.000 167 33801.54 215.91 17105.61 88888.00 2018-06-16 20:29:58.000 167 33801.50 215.92 17105.65 88888.00 2018-06-16 20:29:59.000 167 33801.48 215.93 17105.63 88888.00 2018-06-16 20:30:00.000 167 33801.49 215.90 17105.60 37926.84 2018-06-16 20:30:01.000 167 33801.47 215.86 17105.62 88888.00 2018-06-16 20:30:02.000 167 33801.49 215.85 17105.62 88888.00 2018-06-16 20:30:03.000 167 33801.51 215.91 17105.61 88888.00 2018-06-16 20:30:04.000 167 33801.51 215.95 17105.66 88888.00 2018-06-16 20:30:05.000 167 33801.55 215.93 17105.67 37883.12 2018-06-16 20:30:06.000 167 33801.56 215.93 17105.64 88888.00 2018-06-16 20:30:07.000 167 33801.53 215.93 17105.58 88888.00 2018-06-16 20:30:08.000 167 33801.53 215.96 17105.63 88888.00 2018-06-16 20:30:09.000 167 33801.56 216.02 17105.64 88888.00 2018-06-16 20:30:10.000 167 33801.58 216.04 17105.66 37933.85 2018-06-16 20:30:11.000 167 33801.56 216.00 17105.64 88888.00 2018-06-16 20:30:12.000 167 33801.56 215.95 17105.66 88888.00 2018-06-16 20:30:13.000 167 33801.51 215.92 17105.66 88888.00 2018-06-16 20:30:14.000 167 33801.55 215.96 17105.64 88888.00 2018-06-16 20:30:15.000 167 33801.53 215.96 17105.63 40499.41 2018-06-16 20:30:16.000 167 33801.56 215.94 17105.62 88888.00 2018-06-16 20:30:17.000 167 33801.55 215.96 17105.59 88888.00 2018-06-16 20:30:18.000 167 33801.56 215.97 17105.62 88888.00 2018-06-16 20:30:19.000 167 33801.53 216.00 17105.66 88888.00 2018-06-16 20:30:20.000 167 33801.54 215.98 17105.62 38228.54 2018-06-16 20:30:21.000 167 33801.52 216.02 17105.60 88888.00 2018-06-16 20:30:22.000 167 33801.52 216.03 17105.63 88888.00 2018-06-16 20:30:23.000 167 33801.52 216.04 17105.67 88888.00 2018-06-16 20:30:24.000 167 33801.53 216.06 17105.67 88888.00 2018-06-16 20:30:25.000 167 33801.57 216.03 17105.69 37914.66 2018-06-16 20:30:26.000 167 33801.58 216.03 17105.64 88888.00 2018-06-16 20:30:27.000 167 33801.53 216.04 17105.68 88888.00 2018-06-16 20:30:28.000 167 33801.52 216.05 17105.67 88888.00 2018-06-16 20:30:29.000 167 33801.49 216.02 17105.68 88888.00 2018-06-16 20:30:30.000 167 33801.48 216.04 17105.65 37778.14 2018-06-16 20:30:31.000 167 33801.52 216.07 17105.65 88888.00 2018-06-16 20:30:32.000 167 33801.50 216.05 17105.66 88888.00 2018-06-16 20:30:33.000 167 33801.51 216.06 17105.68 88888.00 2018-06-16 20:30:34.000 167 33801.52 216.05 17105.71 88888.00 2018-06-16 20:30:35.000 167 33801.53 216.06 17105.73 38002.61 2018-06-16 20:30:36.000 167 33801.53 216.05 17105.70 88888.00 2018-06-16 20:30:37.000 167 33801.49 216.04 17105.71 88888.00 2018-06-16 20:30:38.000 167 33801.48 216.08 17105.73 88888.00 2018-06-16 20:30:39.000 167 33801.48 216.08 17105.74 88888.00 2018-06-16 20:30:40.000 167 33801.54 216.09 17105.73 37741.99 2018-06-16 20:30:41.000 167 33801.52 216.06 17105.73 88888.00 2018-06-16 20:30:42.000 167 33801.51 216.02 17105.69 88888.00 2018-06-16 20:30:43.000 167 33801.53 216.01 17105.66 88888.00 2018-06-16 20:30:44.000 167 33801.51 216.09 17105.64 88888.00 2018-06-16 20:30:45.000 167 33801.52 216.10 17105.66 37697.87 2018-06-16 20:30:46.000 167 33801.55 216.11 17105.71 88888.00 2018-06-16 20:30:47.000 167 33801.57 216.11 17105.73 88888.00 2018-06-16 20:30:48.000 167 33801.55 216.13 17105.70 88888.00 2018-06-16 20:30:49.000 167 33801.56 216.08 17105.69 88888.00 2018-06-16 20:30:50.000 167 33801.57 216.10 17105.70 35804.15 2018-06-16 20:30:51.000 167 33801.60 216.14 17105.73 88888.00 2018-06-16 20:30:52.000 167 33801.55 216.15 17105.68 88888.00 2018-06-16 20:30:53.000 167 33801.54 216.15 17105.69 88888.00 2018-06-16 20:30:54.000 167 33801.58 216.18 17105.71 88888.00 2018-06-16 20:30:55.000 167 33801.60 216.16 17105.71 37971.51 2018-06-16 20:30:56.000 167 33801.56 216.11 17105.70 88888.00 2018-06-16 20:30:57.000 167 33801.57 216.09 17105.69 88888.00 2018-06-16 20:30:58.000 167 33801.58 216.11 17105.68 88888.00 2018-06-16 20:30:59.000 167 33801.57 216.11 17105.61 88888.00 2018-06-16 20:31:00.000 167 33801.56 216.10 17105.62 37923.57 2018-06-16 20:31:01.000 167 33801.56 216.10 17105.66 88888.00 2018-06-16 20:31:02.000 167 33801.59 216.14 17105.67 88888.00 2018-06-16 20:31:03.000 167 33801.57 216.11 17105.69 88888.00 2018-06-16 20:31:04.000 167 33801.58 216.10 17105.68 88888.00 2018-06-16 20:31:05.000 167 33801.56 216.10 17105.68 37897.21 2018-06-16 20:31:06.000 167 33801.59 216.11 17105.66 88888.00 2018-06-16 20:31:07.000 167 33801.58 216.08 17105.68 88888.00 2018-06-16 20:31:08.000 167 33801.60 216.07 17105.66 88888.00 2018-06-16 20:31:09.000 167 33801.61 216.06 17105.68 88888.00 2018-06-16 20:31:10.000 167 33801.60 216.04 17105.68 37796.67 2018-06-16 20:31:11.000 167 33801.60 216.04 17105.67 88888.00 2018-06-16 20:31:12.000 167 33801.60 216.02 17105.68 88888.00 2018-06-16 20:31:13.000 167 33801.59 216.01 17105.69 88888.00 2018-06-16 20:31:14.000 167 33801.58 216.02 17105.71 88888.00 2018-06-16 20:31:15.000 167 33801.59 216.02 17105.74 37752.15 2018-06-16 20:31:16.000 167 33801.59 216.02 17105.76 88888.00 2018-06-16 20:31:17.000 167 33801.61 216.04 17105.73 88888.00 2018-06-16 20:31:18.000 167 33801.61 216.00 17105.71 88888.00 2018-06-16 20:31:19.000 167 33801.55 216.01 17105.69 88888.00 2018-06-16 20:31:20.000 167 33801.57 215.99 17105.67 37803.14 2018-06-16 20:31:21.000 167 33801.54 215.98 17105.67 88888.00 2018-06-16 20:31:22.000 167 33801.52 215.97 17105.67 88888.00 2018-06-16 20:31:23.000 167 33801.58 215.94 17105.68 88888.00 2018-06-16 20:31:24.000 167 33801.58 215.98 17105.71 88888.00 2018-06-16 20:31:25.000 167 33801.57 216.03 17105.70 37900.21 2018-06-16 20:31:26.000 167 33801.60 216.03 17105.66 88888.00 2018-06-16 20:31:27.000 167 33801.58 216.03 17105.69 88888.00 2018-06-16 20:31:28.000 167 33801.58 216.05 17105.71 88888.00 2018-06-16 20:31:29.000 167 33801.59 216.05 17105.69 88888.00 2018-06-16 20:31:30.000 167 33801.60 216.06 17105.69 37637.06 2018-06-16 20:31:31.000 167 33801.58 216.05 17105.71 88888.00 2018-06-16 20:31:32.000 167 33801.52 216.07 17105.70 88888.00 2018-06-16 20:31:33.000 167 33801.51 216.03 17105.71 88888.00 2018-06-16 20:31:34.000 167 33801.51 216.00 17105.73 88888.00 2018-06-16 20:31:35.000 167 33801.51 216.02 17105.74 37753.24 2018-06-16 20:31:36.000 167 33801.52 216.03 17105.74 88888.00 2018-06-16 20:31:37.000 167 33801.52 216.02 17105.72 88888.00 2018-06-16 20:31:38.000 167 33801.55 216.01 17105.77 88888.00 2018-06-16 20:31:39.000 167 33801.55 215.99 17105.76 88888.00 2018-06-16 20:31:40.000 167 33801.53 216.00 17105.73 37907.30 2018-06-16 20:31:41.000 167 33801.53 216.02 17105.70 88888.00 2018-06-16 20:31:42.000 167 33801.53 216.01 17105.72 88888.00 2018-06-16 20:31:43.000 167 33801.46 216.02 17105.72 88888.00 2018-06-16 20:31:44.000 167 33801.50 216.02 17105.72 88888.00 2018-06-16 20:31:45.000 167 33801.52 216.02 17105.71 37860.53 2018-06-16 20:31:46.000 167 33801.56 216.05 17105.77 88888.00 2018-06-16 20:31:47.000 167 33801.52 216.05 17105.75 88888.00 2018-06-16 20:31:48.000 167 33801.53 216.02 17105.68 88888.00 2018-06-16 20:31:49.000 167 33801.52 216.02 17105.70 88888.00 2018-06-16 20:31:50.000 167 33801.55 216.00 17105.67 37949.12 2018-06-16 20:31:51.000 167 33801.53 216.00 17105.69 88888.00 2018-06-16 20:31:52.000 167 33801.52 216.05 17105.71 88888.00 2018-06-16 20:31:53.000 167 33801.50 216.09 17105.73 88888.00 2018-06-16 20:31:54.000 167 33801.49 216.11 17105.69 88888.00 2018-06-16 20:31:55.000 167 33801.44 216.09 17105.68 37941.45 2018-06-16 20:31:56.000 167 33801.44 216.03 17105.67 88888.00 2018-06-16 20:31:57.000 167 33801.44 216.04 17105.66 88888.00 2018-06-16 20:31:58.000 167 33801.48 216.07 17105.68 88888.00 2018-06-16 20:31:59.000 167 33801.49 216.07 17105.70 88888.00 2018-06-16 20:32:00.000 167 33801.48 216.08 17105.68 37944.34 2018-06-16 20:32:01.000 167 33801.50 216.09 17105.73 88888.00 2018-06-16 20:32:02.000 167 33801.49 216.11 17105.69 88888.00 2018-06-16 20:32:03.000 167 33801.49 216.09 17105.70 88888.00 2018-06-16 20:32:04.000 167 33801.47 216.10 17105.73 88888.00 2018-06-16 20:32:05.000 167 33801.46 216.09 17105.73 37864.35 2018-06-16 20:32:06.000 167 33801.47 216.03 17105.69 88888.00 2018-06-16 20:32:07.000 167 33801.45 216.05 17105.73 88888.00 2018-06-16 20:32:08.000 167 33801.46 216.10 17105.71 88888.00 2018-06-16 20:32:09.000 167 33801.48 216.10 17105.69 88888.00 2018-06-16 20:32:10.000 167 33801.49 216.12 17105.68 37718.66 2018-06-16 20:32:11.000 167 33801.45 216.15 17105.70 88888.00 2018-06-16 20:32:12.000 167 33801.45 216.09 17105.68 88888.00 2018-06-16 20:32:13.000 167 33801.42 216.06 17105.73 88888.00 2018-06-16 20:32:14.000 167 33801.46 216.05 17105.72 88888.00 2018-06-16 20:32:15.000 167 33801.48 216.04 17105.69 37861.25 2018-06-16 20:32:16.000 167 33801.44 216.07 17105.65 88888.00 2018-06-16 20:32:17.000 167 33801.41 216.04 17105.70 88888.00 2018-06-16 20:32:18.000 167 33801.37 216.07 17105.68 88888.00 2018-06-16 20:32:19.000 167 33801.41 216.07 17105.72 88888.00 2018-06-16 20:32:20.000 167 33801.44 216.07 17105.75 37883.09 2018-06-16 20:32:21.000 167 33801.46 216.08 17105.75 88888.00 2018-06-16 20:32:22.000 167 33801.47 216.09 17105.69 88888.00 2018-06-16 20:32:23.000 167 33801.49 216.07 17105.68 88888.00 2018-06-16 20:32:24.000 167 33801.49 216.02 17105.69 88888.00 2018-06-16 20:32:25.000 167 33801.53 215.99 17105.70 37876.62 2018-06-16 20:32:26.000 167 33801.52 215.99 17105.66 88888.00 2018-06-16 20:32:27.000 167 33801.51 216.01 17105.65 88888.00 2018-06-16 20:32:28.000 167 33801.48 216.01 17105.65 88888.00 2018-06-16 20:32:29.000 167 33801.47 216.02 17105.68 88888.00 2018-06-16 20:32:30.000 167 33801.46 216.04 17105.67 37863.69 2018-06-16 20:32:31.000 167 33801.48 216.04 17105.70 88888.00 2018-06-16 20:32:32.000 167 33801.49 216.02 17105.69 88888.00 2018-06-16 20:32:33.000 167 33801.51 215.99 17105.68 88888.00 2018-06-16 20:32:34.000 167 33801.50 216.05 17105.68 88888.00 2018-06-16 20:32:35.000 167 33801.42 216.08 17105.70 37848.33 2018-06-16 20:32:36.000 167 33801.43 216.05 17105.67 88888.00 2018-06-16 20:32:37.000 167 33801.41 216.02 17105.64 88888.00 2018-06-16 20:32:38.000 167 33801.42 216.01 17105.68 88888.00 2018-06-16 20:32:39.000 167 33801.42 216.03 17105.67 88888.00 2018-06-16 20:32:40.000 167 33801.45 216.01 17105.64 37659.44 2018-06-16 20:32:41.000 167 33801.52 216.03 17105.64 88888.00 2018-06-16 20:32:42.000 167 33801.55 216.02 17105.65 88888.00 2018-06-16 20:32:43.000 167 33801.52 216.01 17105.74 88888.00 2018-06-16 20:32:44.000 167 33801.48 216.04 17105.73 88888.00 2018-06-16 20:32:45.000 167 33801.47 216.06 17105.76 40383.20 2018-06-16 20:32:46.000 167 33801.47 216.08 17105.71 88888.00 2018-06-16 20:32:47.000 167 33801.47 216.14 17105.67 88888.00 2018-06-16 20:32:48.000 167 33801.49 216.12 17105.69 88888.00 2018-06-16 20:32:49.000 167 33801.49 216.08 17105.72 88888.00 2018-06-16 20:32:50.000 167 33801.49 216.05 17105.71 38007.32 2018-06-16 20:32:51.000 167 33801.47 216.04 17105.66 88888.00 2018-06-16 20:32:52.000 167 33801.47 216.06 17105.67 88888.00 2018-06-16 20:32:53.000 167 33801.43 216.04 17105.65 88888.00 2018-06-16 20:32:54.000 167 33801.43 216.05 17105.68 88888.00 2018-06-16 20:32:55.000 167 33801.45 216.07 17105.68 37951.32 2018-06-16 20:32:56.000 167 33801.47 216.07 17105.68 88888.00 2018-06-16 20:32:57.000 167 33801.47 216.02 17105.67 88888.00 2018-06-16 20:32:58.000 167 33801.47 216.06 17105.69 88888.00 2018-06-16 20:32:59.000 167 33801.48 216.09 17105.69 88888.00 2018-06-16 20:33:00.000 167 33801.46 216.06 17105.69 37990.25 2018-06-16 20:33:01.000 167 33801.42 216.08 17105.65 88888.00 2018-06-16 20:33:02.000 167 33801.44 216.09 17105.66 88888.00 2018-06-16 20:33:03.000 167 33801.46 216.12 17105.69 88888.00 2018-06-16 20:33:04.000 167 33801.48 216.12 17105.70 88888.00 2018-06-16 20:33:05.000 167 33801.46 216.13 17105.69 37940.01 2018-06-16 20:33:06.000 167 33801.43 216.18 17105.69 88888.00 2018-06-16 20:33:07.000 167 33801.40 216.11 17105.67 88888.00 2018-06-16 20:33:08.000 167 33801.42 216.10 17105.67 88888.00 2018-06-16 20:33:09.000 167 33801.45 216.14 17105.66 88888.00 2018-06-16 20:33:10.000 167 33801.44 216.09 17105.66 37880.67 2018-06-16 20:33:11.000 167 33801.43 216.06 17105.69 88888.00 2018-06-16 20:33:12.000 167 33801.46 216.09 17105.67 88888.00 2018-06-16 20:33:13.000 167 33801.48 216.14 17105.67 88888.00 2018-06-16 20:33:14.000 167 33801.48 216.12 17105.70 88888.00 2018-06-16 20:33:15.000 167 33801.47 216.14 17105.68 37875.52 2018-06-16 20:33:16.000 167 33801.45 216.14 17105.69 88888.00 2018-06-16 20:33:17.000 167 33801.44 216.13 17105.70 88888.00 2018-06-16 20:33:18.000 167 33801.46 216.12 17105.70 88888.00 2018-06-16 20:33:19.000 167 33801.42 216.10 17105.69 88888.00 2018-06-16 20:33:20.000 167 33801.40 216.12 17105.67 37899.69 2018-06-16 20:33:21.000 167 33801.38 216.13 17105.62 88888.00 2018-06-16 20:33:22.000 167 33801.40 216.09 17105.64 88888.00 2018-06-16 20:33:23.000 167 33801.40 216.07 17105.70 88888.00 2018-06-16 20:33:24.000 167 33801.38 216.10 17105.72 88888.00 2018-06-16 20:33:25.000 167 33801.36 216.13 17105.68 37880.99 2018-06-16 20:33:26.000 167 33801.39 216.12 17105.66 88888.00 2018-06-16 20:33:27.000 167 33801.37 216.11 17105.68 88888.00 2018-06-16 20:33:28.000 167 33801.39 216.13 17105.69 88888.00 2018-06-16 20:33:29.000 167 33801.40 216.08 17105.66 88888.00 2018-06-16 20:33:30.000 167 33801.36 216.10 17105.68 37818.54 2018-06-16 20:33:31.000 167 33801.33 216.14 17105.67 88888.00 2018-06-16 20:33:32.000 167 33801.35 216.15 17105.65 88888.00 2018-06-16 20:33:33.000 167 33801.42 216.11 17105.64 88888.00 2018-06-16 20:33:34.000 167 33801.41 216.09 17105.67 88888.00 2018-06-16 20:33:35.000 167 33801.41 216.12 17105.68 37868.79 2018-06-16 20:33:36.000 167 33801.38 216.14 17105.66 88888.00 2018-06-16 20:33:37.000 167 33801.35 216.15 17105.62 88888.00 2018-06-16 20:33:38.000 167 33801.35 216.17 17105.63 88888.00 2018-06-16 20:33:39.000 167 33801.31 216.18 17105.64 88888.00 2018-06-16 20:33:40.000 167 33801.33 216.17 17105.65 37914.28 2018-06-16 20:33:41.000 167 33801.38 216.19 17105.66 88888.00 2018-06-16 20:33:42.000 167 33801.39 216.11 17105.65 88888.00 2018-06-16 20:33:43.000 167 33801.35 216.11 17105.65 88888.00 2018-06-16 20:33:44.000 167 33801.38 216.12 17105.70 88888.00 2018-06-16 20:33:45.000 167 33801.35 216.14 17105.63 37841.86 2018-06-16 20:33:46.000 167 33801.35 216.11 17105.66 88888.00 2018-06-16 20:33:47.000 167 33801.33 216.11 17105.68 88888.00 2018-06-16 20:33:48.000 167 33801.35 216.16 17105.69 88888.00 2018-06-16 20:33:49.000 167 33801.35 216.21 17105.68 88888.00 2018-06-16 20:33:50.000 167 33801.35 216.23 17105.69 37853.98 2018-06-16 20:33:51.000 167 33801.33 216.22 17105.69 88888.00 2018-06-16 20:33:52.000 167 33801.34 216.20 17105.69 88888.00 2018-06-16 20:33:53.000 167 33801.34 216.19 17105.69 88888.00 2018-06-16 20:33:54.000 167 33801.35 216.20 17105.70 88888.00 2018-06-16 20:33:55.000 167 33801.34 216.17 17105.67 37854.28 2018-06-16 20:33:56.000 167 33801.37 216.20 17105.66 88888.00 2018-06-16 20:33:57.000 167 33801.35 216.19 17105.70 88888.00 2018-06-16 20:33:58.000 167 33801.37 216.23 17105.70 88888.00 2018-06-16 20:33:59.000 167 33801.36 216.29 17105.70 88888.00 2018-06-16 20:34:00.000 167 33801.34 216.27 17105.71 37858.33 2018-06-16 20:34:01.000 167 33801.31 216.25 17105.68 88888.00 2018-06-16 20:34:02.000 167 33801.33 216.19 17105.67 88888.00 2018-06-16 20:34:03.000 167 33801.31 216.17 17105.68 88888.00 2018-06-16 20:34:04.000 167 33801.29 216.18 17105.69 88888.00 2018-06-16 20:34:05.000 167 33801.31 216.20 17105.68 38025.66 2018-06-16 20:34:06.000 167 33801.33 216.19 17105.68 88888.00 2018-06-16 20:34:07.000 167 33801.33 216.24 17105.69 88888.00 2018-06-16 20:34:08.000 167 33801.32 216.27 17105.68 88888.00 2018-06-16 20:34:09.000 167 33801.31 216.24 17105.68 88888.00 2018-06-16 20:34:10.000 167 33801.34 216.27 17105.69 37883.68 2018-06-16 20:34:11.000 167 33801.33 216.27 17105.67 88888.00 2018-06-16 20:34:12.000 167 33801.32 216.26 17105.68 88888.00 2018-06-16 20:34:13.000 167 33801.33 216.18 17105.67 88888.00 2018-06-16 20:34:14.000 167 33801.31 216.19 17105.68 88888.00 2018-06-16 20:34:15.000 167 33801.29 216.20 17105.68 37908.60 2018-06-16 20:34:16.000 167 33801.27 216.20 17105.65 88888.00 2018-06-16 20:34:17.000 167 33801.31 216.19 17105.59 88888.00 2018-06-16 20:34:18.000 167 33801.29 216.19 17105.54 88888.00 2018-06-16 20:34:19.000 167 33801.27 216.19 17105.54 88888.00 2018-06-16 20:34:20.000 167 33801.31 216.23 17105.58 37857.37 2018-06-16 20:34:21.000 167 33801.36 216.24 17105.61 88888.00 2018-06-16 20:34:22.000 167 33801.34 216.21 17105.60 88888.00 2018-06-16 20:34:23.000 167 33801.33 216.25 17105.61 88888.00 2018-06-16 20:34:24.000 167 33801.32 216.29 17105.63 88888.00 2018-06-16 20:34:25.000 167 33801.37 216.29 17105.61 37968.71 2018-06-16 20:34:26.000 167 33801.36 216.30 17105.66 88888.00 2018-06-16 20:34:27.000 167 33801.34 216.32 17105.68 88888.00 2018-06-16 20:34:28.000 167 33801.36 216.33 17105.67 88888.00 2018-06-16 20:34:29.000 167 33801.37 216.29 17105.69 88888.00 2018-06-16 20:34:30.000 167 33801.40 216.23 17105.67 37676.64 2018-06-16 20:34:31.000 167 33801.39 216.27 17105.70 88888.00 2018-06-16 20:34:32.000 167 33801.32 216.32 17105.66 88888.00 2018-06-16 20:34:33.000 167 33801.33 216.34 17105.61 88888.00 2018-06-16 20:34:34.000 167 33801.34 216.35 17105.66 88888.00 2018-06-16 20:34:35.000 167 33801.31 216.33 17105.63 37869.64 2018-06-16 20:34:36.000 167 33801.32 216.34 17105.63 88888.00 2018-06-16 20:34:37.000 167 33801.31 216.37 17105.65 88888.00 2018-06-16 20:34:38.000 167 33801.29 216.35 17105.61 88888.00 2018-06-16 20:34:39.000 167 33801.28 216.33 17105.62 88888.00 2018-06-16 20:34:40.000 167 33801.29 216.39 17105.65 29971.29 2018-06-16 20:34:41.000 167 33801.30 216.37 17105.64 88888.00 2018-06-16 20:34:42.000 167 33801.29 216.39 17105.64 88888.00 2018-06-16 20:34:43.000 167 33801.31 216.40 17105.65 88888.00 2018-06-16 20:34:44.000 167 33801.31 216.40 17105.63 88888.00 2018-06-16 20:34:45.000 167 33801.31 216.41 17105.64 38648.46 2018-06-16 20:34:46.000 167 33801.32 216.40 17105.66 88888.00 2018-06-16 20:34:47.000 167 33801.26 216.40 17105.65 88888.00 2018-06-16 20:34:48.000 167 33801.28 216.39 17105.65 88888.00 2018-06-16 20:34:49.000 167 33801.30 216.36 17105.67 88888.00 2018-06-16 20:34:50.000 167 33801.28 216.36 17105.69 37871.07 2018-06-16 20:34:51.000 167 33801.25 216.33 17105.68 88888.00 2018-06-16 20:34:52.000 167 33801.25 216.31 17105.65 88888.00 2018-06-16 20:34:53.000 167 33801.26 216.33 17105.60 88888.00 2018-06-16 20:34:54.000 167 33801.30 216.33 17105.62 88888.00 2018-06-16 20:34:55.000 167 33801.28 216.30 17105.62 37957.60 2018-06-16 20:34:56.000 167 33801.31 216.31 17105.64 88888.00 2018-06-16 20:34:57.000 167 33801.31 216.29 17105.65 88888.00 2018-06-16 20:34:58.000 167 33801.30 216.28 17105.65 88888.00 2018-06-16 20:34:59.000 167 33801.29 216.29 17105.67 88888.00 2018-06-16 20:35:00.000 167 33801.31 216.27 17105.64 37966.45 2018-06-16 20:35:01.000 167 33801.27 216.32 17105.64 88888.00 2018-06-16 20:35:02.000 167 33801.25 216.39 17105.65 88888.00 2018-06-16 20:35:03.000 167 33801.26 216.39 17105.66 88888.00 2018-06-16 20:35:04.000 167 33801.27 216.38 17105.66 88888.00 2018-06-16 20:35:05.000 167 33801.29 216.39 17105.65 37958.99 2018-06-16 20:35:06.000 167 33801.27 216.35 17105.69 88888.00 2018-06-16 20:35:07.000 167 33801.30 216.34 17105.68 88888.00 2018-06-16 20:35:08.000 167 33801.30 216.35 17105.68 88888.00 2018-06-16 20:35:09.000 167 33801.34 216.34 17105.66 88888.00 2018-06-16 20:35:10.000 167 33801.33 216.36 17105.64 37942.48 2018-06-16 20:35:11.000 167 33801.33 216.38 17105.62 88888.00 2018-06-16 20:35:12.000 167 33801.30 216.36 17105.64 88888.00 2018-06-16 20:35:13.000 167 33801.32 216.36 17105.65 88888.00 2018-06-16 20:35:14.000 167 33801.29 216.36 17105.64 88888.00 2018-06-16 20:35:15.000 167 33801.26 216.40 17105.66 37861.52 2018-06-16 20:35:16.000 167 33801.27 216.40 17105.65 88888.00 2018-06-16 20:35:17.000 167 33801.26 216.42 17105.61 88888.00 2018-06-16 20:35:18.000 167 33801.26 216.41 17105.61 88888.00 2018-06-16 20:35:19.000 167 33801.25 216.38 17105.65 88888.00 2018-06-16 20:35:20.000 167 33801.28 216.40 17105.66 37896.86 2018-06-16 20:35:21.000 167 33801.27 216.41 17105.67 88888.00 2018-06-16 20:35:22.000 167 33801.25 216.42 17105.64 88888.00 2018-06-16 20:35:23.000 167 33801.25 216.42 17105.61 88888.00 2018-06-16 20:35:24.000 167 33801.26 216.41 17105.62 88888.00 2018-06-16 20:35:25.000 167 33801.21 216.44 17105.66 37817.65 2018-06-16 20:35:26.000 167 33801.22 216.42 17105.69 88888.00 2018-06-16 20:35:27.000 167 33801.22 216.40 17105.67 88888.00 2018-06-16 20:35:28.000 167 33801.20 216.39 17105.71 88888.00 2018-06-16 20:35:29.000 167 33801.23 216.44 17105.68 88888.00 2018-06-16 20:35:30.000 167 33801.23 216.40 17105.64 37662.24 2018-06-16 20:35:31.000 167 33801.21 216.40 17105.61 88888.00 2018-06-16 20:35:32.000 167 33801.23 216.42 17105.59 88888.00 2018-06-16 20:35:33.000 167 33801.21 216.42 17105.59 88888.00 2018-06-16 20:35:34.000 167 33801.25 216.37 17105.55 88888.00 2018-06-16 20:35:35.000 167 33801.22 216.35 17105.56 37994.29 2018-06-16 20:35:36.000 167 33801.20 216.41 17105.62 88888.00 2018-06-16 20:35:37.000 167 33801.17 216.46 17105.60 88888.00 2018-06-16 20:35:38.000 167 33801.20 216.45 17105.60 88888.00 2018-06-16 20:35:39.000 167 33801.16 216.42 17105.62 88888.00 2018-06-16 20:35:40.000 167 33801.16 216.43 17105.63 37931.29 2018-06-16 20:35:41.000 167 33801.16 216.45 17105.65 88888.00 2018-06-16 20:35:42.000 167 33801.17 216.45 17105.68 88888.00 2018-06-16 20:35:43.000 167 33801.18 216.43 17105.68 88888.00 2018-06-16 20:35:44.000 167 33801.22 216.43 17105.70 88888.00 2018-06-16 20:35:45.000 167 33801.20 216.44 17105.67 37730.57 2018-06-16 20:35:46.000 167 33801.17 216.42 17105.67 88888.00 2018-06-16 20:35:47.000 167 33801.20 216.47 17105.70 88888.00 2018-06-16 20:35:48.000 167 33801.18 216.43 17105.66 88888.00 2018-06-16 20:35:49.000 167 33801.17 216.41 17105.68 88888.00 2018-06-16 20:35:50.000 167 33801.15 216.41 17105.72 37971.96 2018-06-16 20:35:51.000 167 33801.16 216.39 17105.67 88888.00 2018-06-16 20:35:52.000 167 33801.15 216.47 17105.66 88888.00 2018-06-16 20:35:53.000 167 33801.15 216.48 17105.65 88888.00 2018-06-16 20:35:54.000 167 33801.16 216.50 17105.67 88888.00 2018-06-16 20:35:55.000 167 33801.17 216.48 17105.67 37947.86 2018-06-16 20:35:56.000 167 33801.14 216.47 17105.67 88888.00 2018-06-16 20:35:57.000 167 33801.14 216.45 17105.67 88888.00 2018-06-16 20:35:58.000 167 33801.11 216.47 17105.66 88888.00 2018-06-16 20:35:59.000 167 33801.11 216.46 17105.68 88888.00 2018-06-16 20:36:00.000 167 33801.12 216.45 17105.74 37979.32 2018-06-16 20:36:01.000 167 33801.12 216.44 17105.76 88888.00 2018-06-16 20:36:02.000 167 33801.16 216.45 17105.76 88888.00 2018-06-16 20:36:03.000 167 33801.12 216.44 17105.73 88888.00 2018-06-16 20:36:04.000 167 33801.07 216.44 17105.71 88888.00 2018-06-16 20:36:05.000 167 33801.06 216.47 17105.71 37928.89 2018-06-16 20:36:06.000 167 33801.11 216.51 17105.72 88888.00 2018-06-16 20:36:07.000 167 33801.06 216.48 17105.70 88888.00 2018-06-16 20:36:08.000 167 33801.09 216.50 17105.68 88888.00 2018-06-16 20:36:09.000 167 33801.10 216.53 17105.71 88888.00 2018-06-16 20:36:10.000 167 33801.07 216.50 17105.74 37872.62 2018-06-16 20:36:11.000 167 33801.05 216.50 17105.75 88888.00 2018-06-16 20:36:12.000 167 33801.07 216.52 17105.72 88888.00 2018-06-16 20:36:13.000 167 33801.11 216.48 17105.69 88888.00 2018-06-16 20:36:14.000 167 33801.13 216.47 17105.72 88888.00 2018-06-16 20:36:15.000 167 33801.12 216.45 17105.73 37773.56 2018-06-16 20:36:16.000 167 33801.13 216.44 17105.76 88888.00 2018-06-16 20:36:17.000 167 33801.12 216.48 17105.72 88888.00 2018-06-16 20:36:18.000 167 33801.11 216.47 17105.71 88888.00 2018-06-16 20:36:19.000 167 33801.11 216.46 17105.68 88888.00 2018-06-16 20:36:20.000 167 33801.11 216.45 17105.69 37838.86 2018-06-16 20:36:21.000 167 33801.12 216.46 17105.71 88888.00 2018-06-16 20:36:22.000 167 33801.08 216.45 17105.69 88888.00 2018-06-16 20:36:23.000 167 33801.08 216.46 17105.67 88888.00 2018-06-16 20:36:24.000 167 33801.07 216.49 17105.65 88888.00 2018-06-16 20:36:25.000 167 33801.07 216.47 17105.64 37872.17 2018-06-16 20:36:26.000 167 33801.04 216.45 17105.70 88888.00 2018-06-16 20:36:27.000 167 33801.06 216.47 17105.65 88888.00 2018-06-16 20:36:28.000 167 33801.05 216.53 17105.60 88888.00 2018-06-16 20:36:29.000 167 33801.02 216.51 17105.65 88888.00 2018-06-16 20:36:30.000 167 33801.05 216.45 17105.62 37941.93 2018-06-16 20:36:31.000 167 33801.05 216.42 17105.65 88888.00 2018-06-16 20:36:32.000 167 33801.05 216.41 17105.66 88888.00 2018-06-16 20:36:33.000 167 33801.08 216.42 17105.64 88888.00 2018-06-16 20:36:34.000 167 33801.06 216.44 17105.64 88888.00 2018-06-16 20:36:35.000 167 33801.04 216.40 17105.65 37884.14 2018-06-16 20:36:36.000 167 33801.04 216.40 17105.64 88888.00 2018-06-16 20:36:37.000 167 33801.08 216.41 17105.63 88888.00 2018-06-16 20:36:38.000 167 33801.07 216.38 17105.64 88888.00 2018-06-16 20:36:39.000 167 33801.08 216.42 17105.65 88888.00 2018-06-16 20:36:40.000 167 33801.06 216.42 17105.66 37954.10 2018-06-16 20:36:41.000 167 33801.04 216.41 17105.66 88888.00 2018-06-16 20:36:42.000 167 33801.03 216.44 17105.63 88888.00 2018-06-16 20:36:43.000 167 33801.06 216.43 17105.63 88888.00 2018-06-16 20:36:44.000 167 33801.03 216.41 17105.68 88888.00 2018-06-16 20:36:45.000 167 33800.99 216.43 17105.69 37928.35 2018-06-16 20:36:46.000 167 33800.94 216.43 17105.66 88888.00 2018-06-16 20:36:47.000 167 33800.93 216.45 17105.65 88888.00 2018-06-16 20:36:48.000 167 33800.95 216.48 17105.67 88888.00 2018-06-16 20:36:49.000 167 33800.96 216.45 17105.63 88888.00 2018-06-16 20:36:50.000 167 33800.93 216.45 17105.66 39949.25 2018-06-16 20:36:51.000 167 33800.91 216.44 17105.66 88888.00 2018-06-16 20:36:52.000 167 33800.93 216.44 17105.69 88888.00 2018-06-16 20:36:53.000 167 33800.96 216.49 17105.65 88888.00 2018-06-16 20:36:54.000 167 33800.97 216.51 17105.69 88888.00 2018-06-16 20:36:55.000 167 33800.94 216.50 17105.70 37588.39 2018-06-16 20:36:56.000 167 33800.97 216.49 17105.71 88888.00 2018-06-16 20:36:57.000 167 33800.97 216.47 17105.73 88888.00 2018-06-16 20:36:58.000 167 33800.94 216.46 17105.74 88888.00 2018-06-16 20:36:59.000 167 33800.92 216.43 17105.71 88888.00 2018-06-16 20:37:00.000 167 33800.91 216.44 17105.65 37889.00 2018-06-16 20:37:01.000 167 33800.90 216.44 17105.65 88888.00 2018-06-16 20:37:02.000 167 33800.91 216.43 17105.68 88888.00 2018-06-16 20:37:03.000 167 33800.91 216.43 17105.69 88888.00 2018-06-16 20:37:04.000 167 33800.91 216.44 17105.69 88888.00 2018-06-16 20:37:05.000 167 33800.93 216.42 17105.68 39116.50 2018-06-16 20:37:06.000 167 33800.93 216.45 17105.70 88888.00 2018-06-16 20:37:07.000 167 33800.94 216.46 17105.70 88888.00 2018-06-16 20:37:08.000 167 33800.94 216.42 17105.69 88888.00 2018-06-16 20:37:09.000 167 33800.92 216.41 17105.68 88888.00 2018-06-16 20:37:10.000 167 33800.95 216.42 17105.71 37900.00 2018-06-16 20:37:11.000 167 33800.93 216.40 17105.70 88888.00 2018-06-16 20:37:12.000 167 33800.93 216.42 17105.73 88888.00 2018-06-16 20:37:13.000 167 33800.91 216.41 17105.73 88888.00 2018-06-16 20:37:14.000 167 33800.93 216.40 17105.73 88888.00 2018-06-16 20:37:15.000 167 33800.94 216.41 17105.74 37839.44 2018-06-16 20:37:16.000 167 33800.93 216.44 17105.73 88888.00 2018-06-16 20:37:17.000 167 33800.90 216.40 17105.74 88888.00 2018-06-16 20:37:18.000 167 33800.90 216.35 17105.70 88888.00 2018-06-16 20:37:19.000 167 33800.90 216.33 17105.68 88888.00 2018-06-16 20:37:20.000 167 33800.90 216.34 17105.68 41090.63 2018-06-16 20:37:21.000 167 33800.91 216.35 17105.69 88888.00 2018-06-16 20:37:22.000 167 33800.89 216.36 17105.72 88888.00 2018-06-16 20:37:23.000 167 33800.85 216.33 17105.68 88888.00 2018-06-16 20:37:24.000 167 33800.85 216.35 17105.66 88888.00 2018-06-16 20:37:25.000 167 33800.85 216.31 17105.71 37818.81 2018-06-16 20:37:26.000 167 33800.87 216.36 17105.71 88888.00 2018-06-16 20:37:27.000 167 33800.86 216.39 17105.71 88888.00 2018-06-16 20:37:28.000 167 33800.84 216.33 17105.66 88888.00 2018-06-16 20:37:29.000 167 33800.82 216.35 17105.68 88888.00 2018-06-16 20:37:30.000 167 33800.84 216.34 17105.70 37946.86 2018-06-16 20:37:31.000 167 33800.84 216.34 17105.68 88888.00 2018-06-16 20:37:32.000 167 33800.84 216.35 17105.70 88888.00 2018-06-16 20:37:33.000 167 33800.86 216.33 17105.68 88888.00 2018-06-16 20:37:34.000 167 33800.85 216.34 17105.72 88888.00 2018-06-16 20:37:35.000 167 33800.83 216.35 17105.71 37794.26 2018-06-16 20:37:36.000 167 33800.84 216.34 17105.66 88888.00 2018-06-16 20:37:37.000 167 33800.87 216.35 17105.66 88888.00 2018-06-16 20:37:38.000 167 33800.86 216.33 17105.68 88888.00 2018-06-16 20:37:39.000 167 33800.85 216.32 17105.70 88888.00 2018-06-16 20:37:40.000 167 33800.87 216.28 17105.67 37673.22 2018-06-16 20:37:41.000 167 33800.86 216.29 17105.67 88888.00 2018-06-16 20:37:42.000 167 33800.84 216.32 17105.66 88888.00 2018-06-16 20:37:43.000 167 33800.85 216.33 17105.67 88888.00 2018-06-16 20:37:44.000 167 33800.83 216.33 17105.68 88888.00 2018-06-16 20:37:45.000 167 33800.82 216.35 17105.66 37899.89 2018-06-16 20:37:46.000 167 33800.87 216.36 17105.65 88888.00 2018-06-16 20:37:47.000 167 33800.81 216.34 17105.63 88888.00 2018-06-16 20:37:48.000 167 33800.78 216.31 17105.62 88888.00 2018-06-16 20:37:49.000 167 33800.75 216.32 17105.62 88888.00 2018-06-16 20:37:50.000 167 33800.77 216.32 17105.63 37835.88 2018-06-16 20:37:51.000 167 33800.78 216.34 17105.67 88888.00 2018-06-16 20:37:52.000 167 33800.77 216.30 17105.64 88888.00 2018-06-16 20:37:53.000 167 33800.78 216.28 17105.61 88888.00 2018-06-16 20:37:54.000 167 33800.80 216.29 17105.65 88888.00 2018-06-16 20:37:55.000 167 33800.81 216.25 17105.66 38184.09 2018-06-16 20:37:56.000 167 33800.87 216.23 17105.66 88888.00 2018-06-16 20:37:57.000 167 33800.84 216.26 17105.66 88888.00 2018-06-16 20:37:58.000 167 33800.79 216.27 17105.69 88888.00 2018-06-16 20:37:59.000 167 33800.75 216.24 17105.68 88888.00 2018-06-16 20:38:00.000 167 33800.75 216.24 17105.68 37977.14 2018-06-16 20:38:01.000 167 33800.74 216.27 17105.66 88888.00 2018-06-16 20:38:02.000 167 33800.72 216.25 17105.66 88888.00 2018-06-16 20:38:03.000 167 33800.74 216.26 17105.64 88888.00 2018-06-16 20:38:04.000 167 33800.77 216.28 17105.67 88888.00 2018-06-16 20:38:05.000 167 33800.79 216.28 17105.65 37926.80 2018-06-16 20:38:06.000 167 33800.77 216.28 17105.64 88888.00 2018-06-16 20:38:07.000 167 33800.79 216.28 17105.66 88888.00 2018-06-16 20:38:08.000 167 33800.82 216.28 17105.69 88888.00 2018-06-16 20:38:09.000 167 33800.77 216.27 17105.70 88888.00 2018-06-16 20:38:10.000 167 33800.78 216.25 17105.70 37916.90 2018-06-16 20:38:11.000 167 33800.76 216.24 17105.66 88888.00 2018-06-16 20:38:12.000 167 33800.75 216.25 17105.65 88888.00 2018-06-16 20:38:13.000 167 33800.75 216.26 17105.65 88888.00 2018-06-16 20:38:14.000 167 33800.74 216.26 17105.69 88888.00 2018-06-16 20:38:15.000 167 33800.80 216.23 17105.68 37823.57 2018-06-16 20:38:16.000 167 33800.79 216.30 17105.68 88888.00 2018-06-16 20:38:17.000 167 33800.72 216.32 17105.70 88888.00 2018-06-16 20:38:18.000 167 33800.75 216.33 17105.71 88888.00 2018-06-16 20:38:19.000 167 33800.80 216.29 17105.69 88888.00 2018-06-16 20:38:20.000 167 33800.80 216.27 17105.68 37866.55 2018-06-16 20:38:21.000 167 33800.79 216.30 17105.65 88888.00 2018-06-16 20:38:22.000 167 33800.80 216.28 17105.62 88888.00 2018-06-16 20:38:23.000 167 33800.79 216.25 17105.64 88888.00 2018-06-16 20:38:24.000 167 33800.83 216.25 17105.61 88888.00 2018-06-16 20:38:25.000 167 33800.83 216.25 17105.65 37924.07 2018-06-16 20:38:26.000 167 33800.77 216.28 17105.64 88888.00 2018-06-16 20:38:27.000 167 33800.76 216.27 17105.66 88888.00 2018-06-16 20:38:28.000 167 33800.79 216.28 17105.62 88888.00 2018-06-16 20:38:29.000 167 33800.78 216.29 17105.59 88888.00 2018-06-16 20:38:30.000 167 33800.77 216.27 17105.59 37579.63 2018-06-16 20:38:31.000 167 33800.74 216.28 17105.60 88888.00 2018-06-16 20:38:32.000 167 33800.78 216.30 17105.58 88888.00 2018-06-16 20:38:33.000 167 33800.81 216.33 17105.56 88888.00 2018-06-16 20:38:34.000 167 33800.83 216.33 17105.58 88888.00 2018-06-16 20:38:35.000 167 33800.83 216.32 17105.57 37835.30 2018-06-16 20:38:36.000 167 33800.80 216.32 17105.53 88888.00 2018-06-16 20:38:37.000 167 33800.75 216.30 17105.52 88888.00 2018-06-16 20:38:38.000 167 33800.78 216.30 17105.59 88888.00 2018-06-16 20:38:39.000 167 33800.78 216.30 17105.62 88888.00 2018-06-16 20:38:40.000 167 33800.78 216.29 17105.60 37950.55 2018-06-16 20:38:41.000 167 33800.79 216.31 17105.60 88888.00 2018-06-16 20:38:42.000 167 33800.75 216.29 17105.60 88888.00 2018-06-16 20:38:43.000 167 33800.76 216.25 17105.63 88888.00 2018-06-16 20:38:44.000 167 33800.75 216.25 17105.66 88888.00 2018-06-16 20:38:45.000 167 33800.73 216.23 17105.65 37764.50 2018-06-16 20:38:46.000 167 33800.72 216.22 17105.62 88888.00 2018-06-16 20:38:47.000 167 33800.74 216.22 17105.68 88888.00 2018-06-16 20:38:48.000 167 33800.76 216.22 17105.67 88888.00 2018-06-16 20:38:49.000 167 33800.78 216.22 17105.63 88888.00 2018-06-16 20:38:50.000 167 33800.77 216.26 17105.63 37655.44 2018-06-16 20:38:51.000 167 33800.76 216.26 17105.63 88888.00 2018-06-16 20:38:52.000 167 33800.77 216.26 17105.60 88888.00 2018-06-16 20:38:53.000 167 33800.78 216.28 17105.57 88888.00 2018-06-16 20:38:54.000 167 33800.82 216.29 17105.56 88888.00 2018-06-16 20:38:55.000 167 33800.82 216.27 17105.58 37910.91 2018-06-16 20:38:56.000 167 33800.75 216.29 17105.58 88888.00 2018-06-16 20:38:57.000 167 33800.72 216.32 17105.57 88888.00 2018-06-16 20:38:58.000 167 33800.77 216.28 17105.55 88888.00 2018-06-16 20:38:59.000 167 33800.75 216.28 17105.58 88888.00 2018-06-16 20:39:00.000 167 33800.76 216.31 17105.58 37759.22 2018-06-16 20:39:01.000 167 33800.78 216.30 17105.58 88888.00 2018-06-16 20:39:02.000 167 33800.81 216.34 17105.61 88888.00 2018-06-16 20:39:03.000 167 33800.83 216.33 17105.62 88888.00 2018-06-16 20:39:04.000 167 33800.81 216.30 17105.63 88888.00 2018-06-16 20:39:05.000 167 33800.78 216.26 17105.64 37862.94 2018-06-16 20:39:06.000 167 33800.81 216.29 17105.64 88888.00 2018-06-16 20:39:07.000 167 33800.85 216.31 17105.68 88888.00 2018-06-16 20:39:08.000 167 33800.84 216.32 17105.69 88888.00 2018-06-16 20:39:09.000 167 33800.84 216.29 17105.63 88888.00 2018-06-16 20:39:10.000 167 33800.82 216.29 17105.61 37944.14 2018-06-16 20:39:11.000 167 33800.82 216.28 17105.62 88888.00 2018-06-16 20:39:12.000 167 33800.80 216.26 17105.62 88888.00 2018-06-16 20:39:13.000 167 33800.79 216.30 17105.61 88888.00 2018-06-16 20:39:14.000 167 33800.79 216.29 17105.63 88888.00 2018-06-16 20:39:15.000 167 33800.80 216.26 17105.63 37964.98 2018-06-16 20:39:16.000 167 33800.81 216.31 17105.67 88888.00 2018-06-16 20:39:17.000 167 33800.80 216.32 17105.66 88888.00 2018-06-16 20:39:18.000 167 33800.82 216.33 17105.65 88888.00 2018-06-16 20:39:19.000 167 33800.77 216.35 17105.59 88888.00 2018-06-16 20:39:20.000 167 33800.72 216.37 17105.61 38139.75 2018-06-16 20:39:21.000 167 33800.75 216.34 17105.67 88888.00 2018-06-16 20:39:22.000 167 33800.78 216.31 17105.65 88888.00 2018-06-16 20:39:23.000 167 33800.76 216.31 17105.67 88888.00 2018-06-16 20:39:24.000 167 33800.75 216.33 17105.64 88888.00 2018-06-16 20:39:25.000 167 33800.74 216.35 17105.66 37980.36 2018-06-16 20:39:26.000 167 33800.74 216.34 17105.65 88888.00 2018-06-16 20:39:27.000 167 33800.78 216.34 17105.62 88888.00 2018-06-16 20:39:28.000 167 33800.78 216.32 17105.62 88888.00 2018-06-16 20:39:29.000 167 33800.77 216.36 17105.63 88888.00 2018-06-16 20:39:30.000 167 33800.77 216.39 17105.64 37942.57 2018-06-16 20:39:31.000 167 33800.80 216.38 17105.66 88888.00 2018-06-16 20:39:32.000 167 33800.78 216.37 17105.67 88888.00 2018-06-16 20:39:33.000 167 33800.77 216.35 17105.68 88888.00 2018-06-16 20:39:34.000 167 33800.78 216.33 17105.67 88888.00 2018-06-16 20:39:35.000 167 33800.81 216.34 17105.64 37869.61 2018-06-16 20:39:36.000 167 33800.84 216.33 17105.66 88888.00 2018-06-16 20:39:37.000 167 33800.84 216.37 17105.65 88888.00 2018-06-16 20:39:38.000 167 33800.80 216.40 17105.66 88888.00 2018-06-16 20:39:39.000 167 33800.82 216.38 17105.64 88888.00 2018-06-16 20:39:40.000 167 33800.82 216.41 17105.68 37838.23 2018-06-16 20:39:41.000 167 33800.82 216.41 17105.67 88888.00 2018-06-16 20:39:42.000 167 33800.84 216.42 17105.66 88888.00 2018-06-16 20:39:43.000 167 33800.86 216.39 17105.67 88888.00 2018-06-16 20:39:44.000 167 33800.84 216.34 17105.69 88888.00 2018-06-16 20:39:45.000 167 33800.81 216.33 17105.69 37869.94 2018-06-16 20:39:46.000 167 33800.82 216.31 17105.70 88888.00 2018-06-16 20:39:47.000 167 33800.80 216.33 17105.72 88888.00 2018-06-16 20:39:48.000 167 33800.80 216.35 17105.70 88888.00 2018-06-16 20:39:49.000 167 33800.83 216.40 17105.71 88888.00 2018-06-16 20:39:50.000 167 33800.82 216.41 17105.68 37942.62 2018-06-16 20:39:51.000 167 33800.83 216.40 17105.64 88888.00 2018-06-16 20:39:52.000 167 33800.83 216.38 17105.70 88888.00 2018-06-16 20:39:53.000 167 33800.82 216.38 17105.70 88888.00 2018-06-16 20:39:54.000 167 33800.82 216.39 17105.69 88888.00 2018-06-16 20:39:55.000 167 33800.85 216.40 17105.68 37994.29 2018-06-16 20:39:56.000 167 33800.87 216.31 17105.65 88888.00 2018-06-16 20:39:57.000 167 33800.83 216.32 17105.62 88888.00 2018-06-16 20:39:58.000 167 33800.82 216.33 17105.63 88888.00 2018-06-16 20:39:59.000 167 33800.84 216.36 17105.67 88888.00 2018-06-16 20:40:00.000 167 33800.83 216.37 17105.68 38048.91 2018-06-16 20:40:01.000 167 33800.82 216.35 17105.64 88888.00 2018-06-16 20:40:02.000 167 33800.80 216.36 17105.63 88888.00 2018-06-16 20:40:03.000 167 33800.77 216.42 17105.65 88888.00 2018-06-16 20:40:04.000 167 33800.80 216.40 17105.66 88888.00 2018-06-16 20:40:05.000 167 33800.80 216.41 17105.61 37755.21 2018-06-16 20:40:06.000 167 33800.78 216.41 17105.64 88888.00 2018-06-16 20:40:07.000 167 33800.77 216.41 17105.65 88888.00 2018-06-16 20:40:08.000 167 33800.76 216.44 17105.64 88888.00 2018-06-16 20:40:09.000 167 33800.76 216.39 17105.66 88888.00 2018-06-16 20:40:10.000 167 33800.74 216.39 17105.65 37958.51 2018-06-16 20:40:11.000 167 33800.73 216.38 17105.67 88888.00 2018-06-16 20:40:12.000 167 33800.78 216.39 17105.67 88888.00 2018-06-16 20:40:13.000 167 33800.80 216.39 17105.68 88888.00 2018-06-16 20:40:14.000 167 33800.82 216.44 17105.66 88888.00 2018-06-16 20:40:15.000 167 33800.83 216.44 17105.62 37891.41 2018-06-16 20:40:16.000 167 33800.83 216.46 17105.65 88888.00 2018-06-16 20:40:17.000 167 33800.83 216.45 17105.67 88888.00 2018-06-16 20:40:18.000 167 33800.83 216.48 17105.71 88888.00 2018-06-16 20:40:19.000 167 33800.81 216.45 17105.71 88888.00 2018-06-16 20:40:20.000 167 33800.84 216.42 17105.70 37897.61 2018-06-16 20:40:21.000 167 33800.80 216.46 17105.72 88888.00 2018-06-16 20:40:22.000 167 33800.79 216.48 17105.69 88888.00 2018-06-16 20:40:23.000 167 33800.79 216.40 17105.66 88888.00 2018-06-16 20:40:24.000 167 33800.78 216.40 17105.63 88888.00 2018-06-16 20:40:25.000 167 33800.77 216.39 17105.61 37615.50 2018-06-16 20:40:26.000 167 33800.78 216.43 17105.63 88888.00 2018-06-16 20:40:27.000 167 33800.76 216.44 17105.68 88888.00 2018-06-16 20:40:28.000 167 33800.78 216.42 17105.66 88888.00 2018-06-16 20:40:29.000 167 33800.80 216.46 17105.63 88888.00 2018-06-16 20:40:30.000 167 33800.81 216.46 17105.58 37879.81 2018-06-16 20:40:31.000 167 33800.74 216.46 17105.59 88888.00 2018-06-16 20:40:32.000 167 33800.72 216.45 17105.62 88888.00 2018-06-16 20:40:33.000 167 33800.72 216.46 17105.66 88888.00 2018-06-16 20:40:34.000 167 33800.71 216.46 17105.59 88888.00 2018-06-16 20:40:35.000 167 33800.73 216.40 17105.56 37989.86 2018-06-16 20:40:36.000 167 33800.75 216.44 17105.61 88888.00 2018-06-16 20:40:37.000 167 33800.73 216.44 17105.63 88888.00 2018-06-16 20:40:38.000 167 33800.72 216.41 17105.62 88888.00 2018-06-16 20:40:39.000 167 33800.73 216.40 17105.60 88888.00 2018-06-16 20:40:40.000 167 33800.74 216.42 17105.59 37968.60 2018-06-16 20:40:41.000 167 33800.74 216.43 17105.61 88888.00 2018-06-16 20:40:42.000 167 33800.72 216.42 17105.58 88888.00 2018-06-16 20:40:43.000 167 33800.76 216.43 17105.60 88888.00 2018-06-16 20:40:44.000 167 33800.73 216.40 17105.64 88888.00 2018-06-16 20:40:45.000 167 33800.71 216.42 17105.62 37806.37 2018-06-16 20:40:46.000 167 33800.72 216.44 17105.62 88888.00 2018-06-16 20:40:47.000 167 33800.72 216.44 17105.63 88888.00 2018-06-16 20:40:48.000 167 33800.71 216.45 17105.62 88888.00 2018-06-16 20:40:49.000 167 33800.69 216.42 17105.64 88888.00 2018-06-16 20:40:50.000 167 33800.75 216.41 17105.63 37859.22 2018-06-16 20:40:51.000 167 33800.75 216.43 17105.61 88888.00 2018-06-16 20:40:52.000 167 33800.75 216.43 17105.63 88888.00 2018-06-16 20:40:53.000 167 33800.72 216.43 17105.60 88888.00 2018-06-16 20:40:54.000 167 33800.73 216.43 17105.58 88888.00 2018-06-16 20:40:55.000 167 33800.72 216.40 17105.61 37658.64 2018-06-16 20:40:56.000 167 33800.69 216.35 17105.63 88888.00 2018-06-16 20:40:57.000 167 33800.72 216.38 17105.61 88888.00 2018-06-16 20:40:58.000 167 33800.71 216.42 17105.65 88888.00 2018-06-16 20:40:59.000 167 33800.73 216.39 17105.66 88888.00 2018-06-16 20:41:00.000 167 33800.71 216.38 17105.67 37814.46 2018-06-16 20:41:01.000 167 33800.68 216.35 17105.70 88888.00 2018-06-16 20:41:02.000 167 33800.69 216.36 17105.68 88888.00 2018-06-16 20:41:03.000 167 33800.66 216.40 17105.70 88888.00 2018-06-16 20:41:04.000 167 33800.67 216.41 17105.70 88888.00 2018-06-16 20:41:05.000 167 33800.64 216.40 17105.68 37798.50 2018-06-16 20:41:06.000 167 33800.63 216.42 17105.68 88888.00 2018-06-16 20:41:07.000 167 33800.64 216.41 17105.70 88888.00 2018-06-16 20:41:08.000 167 33800.63 216.40 17105.66 88888.00 2018-06-16 20:41:09.000 167 33800.66 216.44 17105.66 88888.00 2018-06-16 20:41:10.000 167 33800.68 216.40 17105.68 37932.66 2018-06-16 20:41:11.000 167 33800.69 216.42 17105.73 88888.00 2018-06-16 20:41:12.000 167 33800.65 216.47 17105.73 88888.00 2018-06-16 20:41:13.000 167 33800.64 216.50 17105.72 88888.00 2018-06-16 20:41:14.000 167 33800.63 216.49 17105.69 88888.00 2018-06-16 20:41:15.000 167 33800.65 216.48 17105.73 37890.38 2018-06-16 20:41:16.000 167 33800.64 216.51 17105.70 88888.00 2018-06-16 20:41:17.000 167 33800.66 216.51 17105.67 88888.00 2018-06-16 20:41:18.000 167 33800.66 216.49 17105.71 88888.00 2018-06-16 20:41:19.000 167 33800.65 216.47 17105.71 88888.00 2018-06-16 20:41:20.000 167 33800.64 216.48 17105.72 37893.22 2018-06-16 20:41:21.000 167 33800.66 216.49 17105.74 88888.00 2018-06-16 20:41:22.000 167 33800.68 216.53 17105.71 88888.00 2018-06-16 20:41:23.000 167 33800.65 216.52 17105.69 88888.00 2018-06-16 20:41:24.000 167 33800.64 216.50 17105.66 88888.00 2018-06-16 20:41:25.000 167 33800.64 216.49 17105.68 37953.70 2018-06-16 20:41:26.000 167 33800.66 216.55 17105.69 88888.00 2018-06-16 20:41:27.000 167 33800.67 216.56 17105.73 88888.00 2018-06-16 20:41:28.000 167 33800.64 216.53 17105.75 88888.00 2018-06-16 20:41:29.000 167 33800.63 216.53 17105.75 88888.00 2018-06-16 20:41:30.000 167 33800.62 216.53 17105.74 37884.60 2018-06-16 20:41:31.000 167 33800.60 216.55 17105.77 88888.00 2018-06-16 20:41:32.000 167 33800.61 216.53 17105.78 88888.00 2018-06-16 20:41:33.000 167 33800.62 216.50 17105.78 88888.00 2018-06-16 20:41:34.000 167 33800.61 216.52 17105.78 88888.00 2018-06-16 20:41:35.000 167 33800.57 216.48 17105.77 37861.98 2018-06-16 20:41:36.000 167 33800.55 216.48 17105.75 88888.00 2018-06-16 20:41:37.000 167 33800.55 216.51 17105.72 88888.00 2018-06-16 20:41:38.000 167 33800.54 216.54 17105.69 88888.00 2018-06-16 20:41:39.000 167 33800.55 216.54 17105.74 88888.00 2018-06-16 20:41:40.000 167 33800.54 216.54 17105.73 37673.04 2018-06-16 20:41:41.000 167 33800.54 216.57 17105.71 88888.00 2018-06-16 20:41:42.000 167 33800.55 216.56 17105.69 88888.00 2018-06-16 20:41:43.000 167 33800.56 216.53 17105.68 88888.00 2018-06-16 20:41:44.000 167 33800.58 216.53 17105.67 88888.00 2018-06-16 20:41:45.000 167 33800.56 216.51 17105.65 37847.61 2018-06-16 20:41:46.000 167 33800.56 216.53 17105.64 88888.00 2018-06-16 20:41:47.000 167 33800.59 216.55 17105.64 88888.00 2018-06-16 20:41:48.000 167 33800.56 216.55 17105.66 88888.00 2018-06-16 20:41:49.000 167 33800.56 216.54 17105.66 88888.00 2018-06-16 20:41:50.000 167 33800.52 216.56 17105.64 37903.34 2018-06-16 20:41:51.000 167 33800.49 216.60 17105.68 88888.00 2018-06-16 20:41:52.000 167 33800.50 216.64 17105.65 88888.00 2018-06-16 20:41:53.000 167 33800.47 216.61 17105.66 88888.00 2018-06-16 20:41:54.000 167 33800.48 216.58 17105.64 88888.00 2018-06-16 20:41:55.000 167 33800.49 216.59 17105.66 37941.09 2018-06-16 20:41:56.000 167 33800.56 216.62 17105.68 88888.00 2018-06-16 20:41:57.000 167 33800.52 216.59 17105.70 88888.00 2018-06-16 20:41:58.000 167 33800.49 216.59 17105.75 88888.00 2018-06-16 20:41:59.000 167 33800.48 216.54 17105.71 88888.00 2018-06-16 20:42:00.000 167 33800.48 216.53 17105.72 37858.87 2018-06-16 20:42:01.000 167 33800.51 216.55 17105.73 88888.00 2018-06-16 20:42:02.000 167 33800.52 216.61 17105.76 88888.00 2018-06-16 20:42:03.000 167 33800.49 216.62 17105.70 88888.00 2018-06-16 20:42:04.000 167 33800.51 216.61 17105.69 88888.00 2018-06-16 20:42:05.000 167 33800.50 216.58 17105.71 38000.80 2018-06-16 20:42:06.000 167 33800.47 216.60 17105.69 88888.00 2018-06-16 20:42:07.000 167 33800.46 216.56 17105.69 88888.00 2018-06-16 20:42:08.000 167 33800.46 216.55 17105.68 88888.00 2018-06-16 20:42:09.000 167 33800.46 216.61 17105.63 88888.00 2018-06-16 20:42:10.000 167 33800.50 216.62 17105.66 37884.34 2018-06-16 20:42:11.000 167 33800.48 216.61 17105.64 88888.00 2018-06-16 20:42:12.000 167 33800.47 216.60 17105.67 88888.00 2018-06-16 20:42:13.000 167 33800.48 216.62 17105.67 88888.00 2018-06-16 20:42:14.000 167 33800.49 216.63 17105.70 88888.00 2018-06-16 20:42:15.000 167 33800.53 216.64 17105.71 30781.30 2018-06-16 20:42:16.000 167 33800.54 216.63 17105.71 88888.00 2018-06-16 20:42:17.000 167 33800.50 216.67 17105.73 88888.00 2018-06-16 20:42:18.000 167 33800.52 216.65 17105.73 88888.00 2018-06-16 20:42:19.000 167 33800.51 216.65 17105.72 88888.00 2018-06-16 20:42:20.000 167 33800.53 216.66 17105.72 37946.14 2018-06-16 20:42:21.000 167 33800.53 216.68 17105.70 88888.00 2018-06-16 20:42:22.000 167 33800.49 216.62 17105.69 88888.00 2018-06-16 20:42:23.000 167 33800.43 216.62 17105.69 88888.00 2018-06-16 20:42:24.000 167 33800.43 216.63 17105.70 88888.00 2018-06-16 20:42:25.000 167 33800.47 216.63 17105.72 37906.08 2018-06-16 20:42:26.000 167 33800.48 216.65 17105.75 88888.00 2018-06-16 20:42:27.000 167 33800.46 216.65 17105.73 88888.00 2018-06-16 20:42:28.000 167 33800.47 216.60 17105.75 88888.00 2018-06-16 20:42:29.000 167 33800.49 216.63 17105.76 88888.00 2018-06-16 20:42:30.000 167 33800.52 216.66 17105.72 37906.69 2018-06-16 20:42:31.000 167 33800.51 216.66 17105.70 88888.00 2018-06-16 20:42:32.000 167 33800.46 216.68 17105.72 88888.00 2018-06-16 20:42:33.000 167 33800.47 216.63 17105.74 88888.00 2018-06-16 20:42:34.000 167 33800.49 216.56 17105.74 88888.00 2018-06-16 20:42:35.000 167 33800.47 216.56 17105.72 37951.69 2018-06-16 20:42:36.000 167 33800.47 216.56 17105.74 88888.00 2018-06-16 20:42:37.000 167 33800.45 216.58 17105.76 88888.00 2018-06-16 20:42:38.000 167 33800.47 216.64 17105.73 88888.00 2018-06-16 20:42:39.000 167 33800.48 216.65 17105.71 88888.00 2018-06-16 20:42:40.000 167 33800.48 216.66 17105.73 37928.26 2018-06-16 20:42:41.000 167 33800.48 216.62 17105.73 88888.00 2018-06-16 20:42:42.000 167 33800.50 216.64 17105.79 88888.00 2018-06-16 20:42:43.000 167 33800.50 216.64 17105.80 88888.00 2018-06-16 20:42:44.000 167 33800.46 216.61 17105.79 88888.00 2018-06-16 20:42:45.000 167 33800.44 216.64 17105.75 37902.01 2018-06-16 20:42:46.000 167 33800.43 216.63 17105.73 88888.00 2018-06-16 20:42:47.000 167 33800.39 216.62 17105.74 88888.00 2018-06-16 20:42:48.000 167 33800.42 216.64 17105.72 88888.00 2018-06-16 20:42:49.000 167 33800.43 216.60 17105.66 88888.00 2018-06-16 20:42:50.000 167 33800.44 216.60 17105.64 37210.59 2018-06-16 20:42:51.000 167 33800.46 216.59 17105.68 88888.00 2018-06-16 20:42:52.000 167 33800.46 216.63 17105.69 88888.00 2018-06-16 20:42:53.000 167 33800.43 216.67 17105.68 88888.00 2018-06-16 20:42:54.000 167 33800.42 216.67 17105.67 88888.00 2018-06-16 20:42:55.000 167 33800.46 216.66 17105.67 37856.20 2018-06-16 20:42:56.000 167 33800.46 216.65 17105.67 88888.00 2018-06-16 20:42:57.000 167 33800.45 216.65 17105.68 88888.00 2018-06-16 20:42:58.000 167 33800.47 216.65 17105.66 88888.00 2018-06-16 20:42:59.000 167 33800.46 216.65 17105.68 88888.00 2018-06-16 20:43:00.000 167 33800.45 216.69 17105.70 37873.94 2018-06-16 20:43:01.000 167 33800.47 216.68 17105.67 88888.00 2018-06-16 20:43:02.000 167 33800.46 216.68 17105.68 88888.00 2018-06-16 20:43:03.000 167 33800.47 216.66 17105.69 88888.00 2018-06-16 20:43:04.000 167 33800.47 216.67 17105.62 88888.00 2018-06-16 20:43:05.000 167 33800.47 216.66 17105.65 38640.88 2018-06-16 20:43:06.000 167 33800.45 216.69 17105.67 88888.00 2018-06-16 20:43:07.000 167 33800.47 216.70 17105.68 88888.00 2018-06-16 20:43:08.000 167 33800.49 216.74 17105.68 88888.00 2018-06-16 20:43:09.000 167 33800.46 216.76 17105.67 88888.00 2018-06-16 20:43:10.000 167 33800.44 216.75 17105.67 37952.82 2018-06-16 20:43:11.000 167 33800.46 216.75 17105.63 88888.00 2018-06-16 20:43:12.000 167 33800.44 216.72 17105.65 88888.00 2018-06-16 20:43:13.000 167 33800.44 216.72 17105.70 88888.00 2018-06-16 20:43:14.000 167 33800.40 216.72 17105.70 88888.00 2018-06-16 20:43:15.000 167 33800.38 216.74 17105.71 37964.77 2018-06-16 20:43:16.000 167 33800.42 216.76 17105.73 88888.00 2018-06-16 20:43:17.000 167 33800.42 216.77 17105.77 88888.00 2018-06-16 20:43:18.000 167 33800.41 216.76 17105.78 88888.00 2018-06-16 20:43:19.000 167 33800.43 216.79 17105.72 88888.00 2018-06-16 20:43:20.000 167 33800.39 216.78 17105.71 37895.24 2018-06-16 20:43:21.000 167 33800.34 216.74 17105.71 88888.00 2018-06-16 20:43:22.000 167 33800.34 216.75 17105.70 88888.00 2018-06-16 20:43:23.000 167 33800.33 216.73 17105.70 88888.00 2018-06-16 20:43:24.000 167 33800.36 216.71 17105.70 88888.00 2018-06-16 20:43:25.000 167 33800.38 216.77 17105.65 37775.94 2018-06-16 20:43:26.000 167 33800.38 216.75 17105.65 88888.00 2018-06-16 20:43:27.000 167 33800.36 216.75 17105.70 88888.00 2018-06-16 20:43:28.000 167 33800.39 216.81 17105.68 88888.00 2018-06-16 20:43:29.000 167 33800.41 216.82 17105.67 88888.00 2018-06-16 20:43:30.000 167 33800.42 216.84 17105.69 37849.27 2018-06-16 20:43:31.000 167 33800.45 216.82 17105.73 88888.00 2018-06-16 20:43:32.000 167 33800.46 216.80 17105.71 88888.00 2018-06-16 20:43:33.000 167 33800.44 216.77 17105.67 88888.00 2018-06-16 20:43:34.000 167 33800.42 216.74 17105.67 88888.00 2018-06-16 20:43:35.000 167 33800.46 216.74 17105.70 37946.16 2018-06-16 20:43:36.000 167 33800.48 216.75 17105.66 88888.00 2018-06-16 20:43:37.000 167 33800.43 216.70 17105.67 88888.00 2018-06-16 20:43:38.000 167 33800.40 216.69 17105.73 88888.00 2018-06-16 20:43:39.000 167 33800.38 216.71 17105.72 88888.00 2018-06-16 20:43:40.000 167 33800.42 216.73 17105.70 37881.61 2018-06-16 20:43:41.000 167 33800.40 216.73 17105.68 88888.00 2018-06-16 20:43:42.000 167 33800.38 216.75 17105.68 88888.00 2018-06-16 20:43:43.000 167 33800.39 216.74 17105.69 88888.00 2018-06-16 20:43:44.000 167 33800.38 216.75 17105.70 88888.00 2018-06-16 20:43:45.000 167 33800.40 216.76 17105.70 37806.37 2018-06-16 20:43:46.000 167 33800.41 216.75 17105.70 88888.00 2018-06-16 20:43:47.000 167 33800.42 216.75 17105.68 88888.00 2018-06-16 20:43:48.000 167 33800.41 216.75 17105.66 88888.00 2018-06-16 20:43:49.000 167 33800.37 216.74 17105.66 88888.00 2018-06-16 20:43:50.000 167 33800.38 216.74 17105.68 37898.86 2018-06-16 20:43:51.000 167 33800.43 216.73 17105.70 88888.00 2018-06-16 20:43:52.000 167 33800.47 216.76 17105.70 88888.00 2018-06-16 20:43:53.000 167 33800.41 216.77 17105.67 88888.00 2018-06-16 20:43:54.000 167 33800.38 216.81 17105.66 88888.00 2018-06-16 20:43:55.000 167 33800.37 216.78 17105.67 37862.35 2018-06-16 20:43:56.000 167 33800.37 216.78 17105.67 88888.00 2018-06-16 20:43:57.000 167 33800.39 216.80 17105.69 88888.00 2018-06-16 20:43:58.000 167 33800.38 216.84 17105.69 88888.00 2018-06-16 20:43:59.000 167 33800.39 216.84 17105.67 88888.00 2018-06-16 20:44:00.000 167 33800.39 216.82 17105.71 37977.12 2018-06-16 20:44:01.000 167 33800.39 216.80 17105.69 88888.00 2018-06-16 20:44:02.000 167 33800.40 216.84 17105.67 88888.00 2018-06-16 20:44:03.000 167 33800.39 216.87 17105.65 88888.00 2018-06-16 20:44:04.000 167 33800.42 216.84 17105.63 88888.00 2018-06-16 20:44:05.000 167 33800.43 216.85 17105.64 37790.38 2018-06-16 20:44:06.000 167 33800.44 216.85 17105.62 88888.00 2018-06-16 20:44:07.000 167 33800.40 216.76 17105.62 88888.00 2018-06-16 20:44:08.000 167 33800.38 216.80 17105.63 88888.00 2018-06-16 20:44:09.000 167 33800.36 216.80 17105.64 88888.00 2018-06-16 20:44:10.000 167 33800.39 216.84 17105.62 37855.88 2018-06-16 20:44:11.000 167 33800.43 216.84 17105.65 88888.00 2018-06-16 20:44:12.000 167 33800.41 216.79 17105.62 88888.00 2018-06-16 20:44:13.000 167 33800.42 216.81 17105.62 88888.00 2018-06-16 20:44:14.000 167 33800.41 216.86 17105.60 88888.00 2018-06-16 20:44:15.000 167 33800.41 216.88 17105.62 37985.34 2018-06-16 20:44:16.000 167 33800.41 216.84 17105.67 88888.00 2018-06-16 20:44:17.000 167 33800.43 216.85 17105.70 88888.00 2018-06-16 20:44:18.000 167 33800.43 216.84 17105.69 88888.00 2018-06-16 20:44:19.000 167 33800.42 216.84 17105.70 88888.00 2018-06-16 20:44:20.000 167 33800.41 216.81 17105.68 37772.99 2018-06-16 20:44:21.000 167 33800.41 216.81 17105.70 88888.00 2018-06-16 20:44:22.000 167 33800.36 216.78 17105.63 88888.00 2018-06-16 20:44:23.000 167 33800.35 216.74 17105.65 88888.00 2018-06-16 20:44:24.000 167 33800.38 216.71 17105.67 88888.00 2018-06-16 20:44:25.000 167 33800.37 216.76 17105.66 37882.14 2018-06-16 20:44:26.000 167 33800.36 216.77 17105.64 88888.00 2018-06-16 20:44:27.000 167 33800.37 216.72 17105.66 88888.00 2018-06-16 20:44:28.000 167 33800.37 216.70 17105.67 88888.00 2018-06-16 20:44:29.000 167 33800.37 216.69 17105.65 88888.00 2018-06-16 20:44:30.000 167 33800.39 216.71 17105.65 37871.24 2018-06-16 20:44:31.000 167 33800.35 216.72 17105.68 88888.00 2018-06-16 20:44:32.000 167 33800.36 216.74 17105.68 88888.00 2018-06-16 20:44:33.000 167 33800.39 216.72 17105.64 88888.00 2018-06-16 20:44:34.000 167 33800.41 216.73 17105.64 88888.00 2018-06-16 20:44:35.000 167 33800.38 216.73 17105.65 37862.44 2018-06-16 20:44:36.000 167 33800.37 216.75 17105.67 88888.00 2018-06-16 20:44:37.000 167 33800.34 216.80 17105.68 88888.00 2018-06-16 20:44:38.000 167 33800.34 216.79 17105.68 88888.00 2018-06-16 20:44:39.000 167 33800.35 216.77 17105.67 88888.00 2018-06-16 20:44:40.000 167 33800.37 216.77 17105.68 38003.25 2018-06-16 20:44:41.000 167 33800.35 216.75 17105.67 88888.00 2018-06-16 20:44:42.000 167 33800.27 216.77 17105.65 88888.00 2018-06-16 20:44:43.000 167 33800.28 216.75 17105.64 88888.00 2018-06-16 20:44:44.000 167 33800.28 216.76 17105.64 88888.00 2018-06-16 20:44:45.000 167 33800.29 216.81 17105.63 37939.02 2018-06-16 20:44:46.000 167 33800.32 216.78 17105.62 88888.00 2018-06-16 20:44:47.000 167 33800.30 216.80 17105.62 88888.00 2018-06-16 20:44:48.000 167 33800.30 216.83 17105.64 88888.00 2018-06-16 20:44:49.000 167 33800.27 216.80 17105.65 88888.00 2018-06-16 20:44:50.000 167 33800.29 216.80 17105.66 37876.87 2018-06-16 20:44:51.000 167 33800.31 216.77 17105.68 88888.00 2018-06-16 20:44:52.000 167 33800.31 216.73 17105.67 88888.00 2018-06-16 20:44:53.000 167 33800.27 216.73 17105.68 88888.00 2018-06-16 20:44:54.000 167 33800.32 216.74 17105.69 88888.00 2018-06-16 20:44:55.000 167 33800.34 216.75 17105.70 37858.02 2018-06-16 20:44:56.000 167 33800.29 216.74 17105.66 88888.00 2018-06-16 20:44:57.000 167 33800.28 216.72 17105.67 88888.00 2018-06-16 20:44:58.000 167 33800.25 216.77 17105.66 88888.00 2018-06-16 20:44:59.000 167 33800.27 216.78 17105.65 88888.00 2018-06-16 20:45:00.000 167 33800.34 216.81 17105.65 37969.90 2018-06-16 20:45:01.000 167 33800.37 216.80 17105.69 88888.00 2018-06-16 20:45:02.000 167 33800.36 216.81 17105.67 88888.00 2018-06-16 20:45:03.000 167 33800.34 216.76 17105.64 88888.00 2018-06-16 20:45:04.000 167 33800.35 216.72 17105.64 88888.00 2018-06-16 20:45:05.000 167 33800.32 216.73 17105.62 37885.32 2018-06-16 20:45:06.000 167 33800.32 216.72 17105.66 88888.00 2018-06-16 20:45:07.000 167 33800.30 216.75 17105.66 88888.00 2018-06-16 20:45:08.000 167 33800.27 216.73 17105.68 88888.00 2018-06-16 20:45:09.000 167 33800.27 216.70 17105.71 88888.00 2018-06-16 20:45:10.000 167 33800.27 216.70 17105.72 37949.93 2018-06-16 20:45:11.000 167 33800.25 216.72 17105.67 88888.00 2018-06-16 20:45:12.000 167 33800.24 216.75 17105.67 88888.00 2018-06-16 20:45:13.000 167 33800.27 216.75 17105.65 88888.00 2018-06-16 20:45:14.000 167 33800.28 216.74 17105.63 88888.00 2018-06-16 20:45:15.000 167 33800.31 216.77 17105.64 37736.17 2018-06-16 20:45:16.000 167 33800.30 216.76 17105.65 88888.00 2018-06-16 20:45:17.000 167 33800.27 216.75 17105.67 88888.00 2018-06-16 20:45:18.000 167 33800.25 216.77 17105.69 88888.00 2018-06-16 20:45:19.000 167 33800.25 216.79 17105.66 88888.00 2018-06-16 20:45:20.000 167 33800.27 216.80 17105.68 37952.37 2018-06-16 20:45:21.000 167 33800.30 216.78 17105.69 88888.00 2018-06-16 20:45:22.000 167 33800.31 216.76 17105.70 88888.00 2018-06-16 20:45:23.000 167 33800.27 216.78 17105.69 88888.00 2018-06-16 20:45:24.000 167 33800.27 216.79 17105.68 88888.00 2018-06-16 20:45:25.000 167 33800.27 216.79 17105.66 37712.84 2018-06-16 20:45:26.000 167 33800.30 216.82 17105.68 88888.00 2018-06-16 20:45:27.000 167 33800.29 216.83 17105.68 88888.00 2018-06-16 20:45:28.000 167 33800.27 216.82 17105.65 88888.00 2018-06-16 20:45:29.000 167 33800.28 216.80 17105.62 88888.00 2018-06-16 20:45:30.000 167 33800.29 216.81 17105.65 37828.95 2018-06-16 20:45:31.000 167 33800.30 216.81 17105.63 88888.00 2018-06-16 20:45:32.000 167 33800.28 216.82 17105.64 88888.00 2018-06-16 20:45:33.000 167 33800.27 216.78 17105.62 88888.00 2018-06-16 20:45:34.000 167 33800.24 216.73 17105.57 88888.00 2018-06-16 20:45:35.000 167 33800.23 216.76 17105.57 37980.55 2018-06-16 20:45:36.000 167 33800.28 216.76 17105.60 88888.00 2018-06-16 20:45:37.000 167 33800.28 216.76 17105.58 88888.00 2018-06-16 20:45:38.000 167 33800.30 216.78 17105.58 88888.00 2018-06-16 20:45:39.000 167 33800.27 216.77 17105.57 88888.00 2018-06-16 20:45:40.000 167 33800.26 216.72 17105.61 37859.44 2018-06-16 20:45:41.000 167 33800.28 216.73 17105.59 88888.00 2018-06-16 20:45:42.000 167 33800.31 216.75 17105.57 88888.00 2018-06-16 20:45:43.000 167 33800.31 216.74 17105.59 88888.00 2018-06-16 20:45:44.000 167 33800.35 216.71 17105.63 88888.00 2018-06-16 20:45:45.000 167 33800.32 216.71 17105.61 37905.56 2018-06-16 20:45:46.000 167 33800.29 216.69 17105.59 88888.00 2018-06-16 20:45:47.000 167 33800.24 216.67 17105.55 88888.00 2018-06-16 20:45:48.000 167 33800.26 216.68 17105.60 88888.00 2018-06-16 20:45:49.000 167 33800.29 216.69 17105.61 88888.00 2018-06-16 20:45:50.000 167 33800.30 216.72 17105.61 37906.07 2018-06-16 20:45:51.000 167 33800.29 216.70 17105.63 88888.00 2018-06-16 20:45:52.000 167 33800.31 216.68 17105.65 88888.00 2018-06-16 20:45:53.000 167 33800.31 216.71 17105.65 88888.00 2018-06-16 20:45:54.000 167 33800.28 216.70 17105.64 88888.00 2018-06-16 20:45:55.000 167 33800.32 216.68 17105.63 37973.07 2018-06-16 20:45:56.000 167 33800.35 216.69 17105.63 88888.00 2018-06-16 20:45:57.000 167 33800.33 216.73 17105.67 88888.00 2018-06-16 20:45:58.000 167 33800.33 216.75 17105.68 88888.00 2018-06-16 20:45:59.000 167 33800.36 216.71 17105.64 88888.00 2018-06-16 20:46:00.000 167 33800.36 216.70 17105.64 37930.26 2018-06-16 20:46:01.000 167 33800.37 216.69 17105.67 88888.00 2018-06-16 20:46:02.000 167 33800.34 216.67 17105.68 88888.00 2018-06-16 20:46:03.000 167 33800.35 216.69 17105.69 88888.00 2018-06-16 20:46:04.000 167 33800.34 216.69 17105.64 88888.00 2018-06-16 20:46:05.000 167 33800.33 216.72 17105.66 38191.50 2018-06-16 20:46:06.000 167 33800.36 216.73 17105.65 88888.00 2018-06-16 20:46:07.000 167 33800.35 216.68 17105.65 88888.00 2018-06-16 20:46:08.000 167 33800.34 216.66 17105.67 88888.00 2018-06-16 20:46:09.000 167 33800.40 216.68 17105.67 88888.00 2018-06-16 20:46:10.000 167 33800.42 216.69 17105.65 37608.32 2018-06-16 20:46:11.000 167 33800.39 216.70 17105.64 88888.00 2018-06-16 20:46:12.000 167 33800.37 216.70 17105.61 88888.00 2018-06-16 20:46:13.000 167 33800.33 216.68 17105.60 88888.00 2018-06-16 20:46:14.000 167 33800.34 216.65 17105.59 88888.00 2018-06-16 20:46:15.000 167 33800.38 216.72 17105.61 37941.73 2018-06-16 20:46:16.000 167 33800.36 216.67 17105.67 88888.00 2018-06-16 20:46:17.000 167 33800.33 216.68 17105.66 88888.00 2018-06-16 20:46:18.000 167 33800.35 216.68 17105.67 88888.00 2018-06-16 20:46:19.000 167 33800.36 216.63 17105.65 88888.00 2018-06-16 20:46:20.000 167 33800.38 216.63 17105.60 37997.81 2018-06-16 20:46:21.000 167 33800.36 216.64 17105.55 88888.00 2018-06-16 20:46:22.000 167 33800.35 216.61 17105.55 88888.00 2018-06-16 20:46:23.000 167 33800.39 216.60 17105.53 88888.00 2018-06-16 20:46:24.000 167 33800.38 216.65 17105.57 88888.00 2018-06-16 20:46:25.000 167 33800.35 216.62 17105.55 37943.89 2018-06-16 20:46:26.000 167 33800.36 216.62 17105.56 88888.00 2018-06-16 20:46:27.000 167 33800.37 216.63 17105.58 88888.00 2018-06-16 20:46:28.000 167 33800.36 216.63 17105.59 88888.00 2018-06-16 20:46:29.000 167 33800.35 216.64 17105.62 88888.00 2018-06-16 20:46:30.000 167 33800.36 216.65 17105.59 37936.96 2018-06-16 20:46:31.000 167 33800.36 216.66 17105.55 88888.00 2018-06-16 20:46:32.000 167 33800.30 216.68 17105.58 88888.00 2018-06-16 20:46:33.000 167 33800.29 216.70 17105.58 88888.00 2018-06-16 20:46:34.000 167 33800.31 216.67 17105.61 88888.00 2018-06-16 20:46:35.000 167 33800.34 216.66 17105.63 37812.21 2018-06-16 20:46:36.000 167 33800.37 216.68 17105.61 88888.00 2018-06-16 20:46:37.000 167 33800.36 216.68 17105.64 88888.00 2018-06-16 20:46:38.000 167 33800.38 216.69 17105.59 88888.00 2018-06-16 20:46:39.000 167 33800.39 216.73 17105.59 88888.00 2018-06-16 20:46:40.000 167 33800.37 216.71 17105.61 37781.40 2018-06-16 20:46:41.000 167 33800.37 216.73 17105.59 88888.00 2018-06-16 20:46:42.000 167 33800.36 216.73 17105.54 88888.00 2018-06-16 20:46:43.000 167 33800.34 216.71 17105.54 88888.00 2018-06-16 20:46:44.000 167 33800.35 216.72 17105.52 88888.00 2018-06-16 20:46:45.000 167 33800.38 216.70 17105.49 37777.77 2018-06-16 20:46:46.000 167 33800.40 216.70 17105.53 88888.00 2018-06-16 20:46:47.000 167 33800.40 216.71 17105.56 88888.00 2018-06-16 20:46:48.000 167 33800.41 216.76 17105.56 88888.00 2018-06-16 20:46:49.000 167 33800.41 216.74 17105.58 88888.00 2018-06-16 20:46:50.000 167 33800.41 216.70 17105.57 37880.12 2018-06-16 20:46:51.000 167 33800.39 216.70 17105.57 88888.00 2018-06-16 20:46:52.000 167 33800.36 216.72 17105.61 88888.00 2018-06-16 20:46:53.000 167 33800.39 216.72 17105.61 88888.00 2018-06-16 20:46:54.000 167 33800.36 216.72 17105.59 88888.00 2018-06-16 20:46:55.000 167 33800.33 216.71 17105.58 37971.15 2018-06-16 20:46:56.000 167 33800.32 216.77 17105.60 88888.00 2018-06-16 20:46:57.000 167 33800.33 216.78 17105.56 88888.00 2018-06-16 20:46:58.000 167 33800.30 216.74 17105.57 88888.00 2018-06-16 20:46:59.000 167 33800.31 216.72 17105.54 88888.00 2018-06-16 20:47:00.000 167 33800.38 216.74 17105.55 37806.37 2018-06-16 20:47:01.000 167 33800.36 216.73 17105.56 88888.00 2018-06-16 20:47:02.000 167 33800.34 216.73 17105.56 88888.00 2018-06-16 20:47:03.000 167 33800.36 216.75 17105.51 88888.00 2018-06-16 20:47:04.000 167 33800.38 216.71 17105.52 88888.00 2018-06-16 20:47:05.000 167 33800.38 216.70 17105.53 37916.87 2018-06-16 20:47:06.000 167 33800.35 216.71 17105.54 88888.00 2018-06-16 20:47:07.000 167 33800.33 216.70 17105.55 88888.00 2018-06-16 20:47:08.000 167 33800.40 216.70 17105.57 88888.00 2018-06-16 20:47:09.000 167 33800.38 216.68 17105.61 88888.00 2018-06-16 20:47:10.000 167 33800.37 216.69 17105.58 28919.94 2018-06-16 20:47:11.000 167 33800.34 216.68 17105.56 88888.00 2018-06-16 20:47:12.000 167 33800.34 216.70 17105.57 88888.00 2018-06-16 20:47:13.000 167 33800.32 216.76 17105.56 88888.00 2018-06-16 20:47:14.000 167 33800.32 216.76 17105.60 88888.00 2018-06-16 20:47:15.000 167 33800.37 216.72 17105.60 38030.14 2018-06-16 20:47:16.000 167 33800.38 216.75 17105.60 88888.00 2018-06-16 20:47:17.000 167 33800.33 216.79 17105.58 88888.00 2018-06-16 20:47:18.000 167 33800.35 216.71 17105.59 88888.00 2018-06-16 20:47:19.000 167 33800.34 216.69 17105.58 88888.00 2018-06-16 20:47:20.000 167 33800.33 216.72 17105.63 37940.14 2018-06-16 20:47:21.000 167 33800.31 216.71 17105.60 88888.00 2018-06-16 20:47:22.000 167 33800.28 216.72 17105.59 88888.00 2018-06-16 20:47:23.000 167 33800.25 216.70 17105.57 88888.00 2018-06-16 20:47:24.000 167 33800.29 216.72 17105.57 88888.00 2018-06-16 20:47:25.000 167 33800.28 216.74 17105.53 37995.75 2018-06-16 20:47:26.000 167 33800.30 216.73 17105.53 88888.00 2018-06-16 20:47:27.000 167 33800.26 216.72 17105.54 88888.00 2018-06-16 20:47:28.000 167 33800.30 216.72 17105.52 88888.00 2018-06-16 20:47:29.000 167 33800.30 216.72 17105.56 88888.00 2018-06-16 20:47:30.000 167 33800.26 216.73 17105.59 37608.32 2018-06-16 20:47:31.000 167 33800.22 216.75 17105.60 88888.00 2018-06-16 20:47:32.000 167 33800.24 216.75 17105.58 88888.00 2018-06-16 20:47:33.000 167 33800.24 216.72 17105.55 88888.00 2018-06-16 20:47:34.000 167 33800.27 216.73 17105.60 88888.00 2018-06-16 20:47:35.000 167 33800.29 216.77 17105.59 37867.08 2018-06-16 20:47:36.000 167 33800.30 216.76 17105.60 88888.00 2018-06-16 20:47:37.000 167 33800.28 216.71 17105.59 88888.00 2018-06-16 20:47:38.000 167 33800.26 216.64 17105.57 88888.00 2018-06-16 20:47:39.000 167 33800.26 216.68 17105.59 88888.00 2018-06-16 20:47:40.000 167 33800.27 216.70 17105.56 37609.12 2018-06-16 20:47:41.000 167 33800.27 216.70 17105.55 88888.00 2018-06-16 20:47:42.000 167 33800.31 216.69 17105.54 88888.00 2018-06-16 20:47:43.000 167 33800.32 216.68 17105.58 88888.00 2018-06-16 20:47:44.000 167 33800.31 216.68 17105.55 88888.00 2018-06-16 20:47:45.000 167 33800.32 216.70 17105.55 37273.94 2018-06-16 20:47:46.000 167 33800.32 216.68 17105.54 88888.00 2018-06-16 20:47:47.000 167 33800.35 216.67 17105.55 88888.00 2018-06-16 20:47:48.000 167 33800.30 216.67 17105.52 88888.00 2018-06-16 20:47:49.000 167 33800.28 216.68 17105.54 88888.00 2018-06-16 20:47:50.000 167 33800.27 216.72 17105.55 37815.84 2018-06-16 20:47:51.000 167 33800.30 216.68 17105.55 88888.00 2018-06-16 20:47:52.000 167 33800.27 216.71 17105.59 88888.00 2018-06-16 20:47:53.000 167 33800.26 216.72 17105.60 88888.00 2018-06-16 20:47:54.000 167 33800.32 216.70 17105.60 88888.00 2018-06-16 20:47:55.000 167 33800.33 216.68 17105.56 37863.59 2018-06-16 20:47:56.000 167 33800.33 216.67 17105.60 88888.00 2018-06-16 20:47:57.000 167 33800.35 216.68 17105.65 88888.00 2018-06-16 20:47:58.000 167 33800.34 216.70 17105.67 88888.00 2018-06-16 20:47:59.000 167 33800.31 216.66 17105.65 88888.00 2018-06-16 20:48:00.000 167 33800.29 216.67 17105.60 37941.78 2018-06-16 20:48:01.000 167 33800.32 216.69 17105.58 88888.00 2018-06-16 20:48:02.000 167 33800.32 216.69 17105.63 88888.00 2018-06-16 20:48:03.000 167 33800.28 216.70 17105.70 88888.00 2018-06-16 20:48:04.000 167 33800.27 216.68 17105.70 88888.00 2018-06-16 20:48:05.000 167 33800.25 216.70 17105.67 37681.04 2018-06-16 20:48:06.000 167 33800.26 216.66 17105.65 88888.00 2018-06-16 20:48:07.000 167 33800.30 216.67 17105.66 88888.00 2018-06-16 20:48:08.000 167 33800.26 216.67 17105.63 88888.00 2018-06-16 20:48:09.000 167 33800.25 216.65 17105.61 88888.00 2018-06-16 20:48:10.000 167 33800.25 216.62 17105.66 37861.90 2018-06-16 20:48:11.000 167 33800.26 216.63 17105.66 88888.00 2018-06-16 20:48:12.000 167 33800.26 216.65 17105.62 88888.00 2018-06-16 20:48:13.000 167 33800.21 216.62 17105.61 88888.00 2018-06-16 20:48:14.000 167 33800.23 216.65 17105.63 88888.00 2018-06-16 20:48:15.000 167 33800.25 216.64 17105.66 37888.42 2018-06-16 20:48:16.000 167 33800.24 216.64 17105.65 88888.00 2018-06-16 20:48:17.000 167 33800.25 216.65 17105.60 88888.00 2018-06-16 20:48:18.000 167 33800.26 216.66 17105.60 88888.00 2018-06-16 20:48:19.000 167 33800.25 216.69 17105.59 88888.00 2018-06-16 20:48:20.000 167 33800.28 216.67 17105.57 38169.30 2018-06-16 20:48:21.000 167 33800.24 216.64 17105.55 88888.00 2018-06-16 20:48:22.000 167 33800.25 216.66 17105.58 88888.00 2018-06-16 20:48:23.000 167 33800.24 216.64 17105.61 88888.00 2018-06-16 20:48:24.000 167 33800.26 216.65 17105.63 88888.00 2018-06-16 20:48:25.000 167 33800.29 216.64 17105.59 37959.31 2018-06-16 20:48:26.000 167 33800.26 216.65 17105.60 88888.00 2018-06-16 20:48:27.000 167 33800.24 216.69 17105.67 88888.00 2018-06-16 20:48:28.000 167 33800.27 216.68 17105.68 88888.00 2018-06-16 20:48:29.000 167 33800.26 216.69 17105.69 88888.00 2018-06-16 20:48:30.000 167 33800.25 216.70 17105.71 37899.29 2018-06-16 20:48:31.000 167 33800.20 216.71 17105.70 88888.00 2018-06-16 20:48:32.000 167 33800.16 216.74 17105.67 88888.00 2018-06-16 20:48:33.000 167 33800.19 216.71 17105.67 88888.00 2018-06-16 20:48:34.000 167 33800.18 216.67 17105.63 88888.00 2018-06-16 20:48:35.000 167 33800.15 216.67 17105.66 37789.80 2018-06-16 20:48:36.000 167 33800.13 216.66 17105.66 88888.00 2018-06-16 20:48:37.000 167 33800.17 216.66 17105.64 88888.00 2018-06-16 20:48:38.000 167 33800.18 216.66 17105.61 88888.00 2018-06-16 20:48:39.000 167 33800.18 216.65 17105.62 88888.00 2018-06-16 20:48:40.000 167 33800.15 216.67 17105.62 37871.25 2018-06-16 20:48:41.000 167 33800.14 216.66 17105.67 88888.00 2018-06-16 20:48:42.000 167 33800.11 216.66 17105.69 88888.00 2018-06-16 20:48:43.000 167 33800.13 216.70 17105.71 88888.00 2018-06-16 20:48:44.000 167 33800.18 216.71 17105.74 88888.00 2018-06-16 20:48:45.000 167 33800.17 216.66 17105.71 37921.48 2018-06-16 20:48:46.000 167 33800.14 216.68 17105.73 88888.00 2018-06-16 20:48:47.000 167 33800.15 216.69 17105.77 88888.00 2018-06-16 20:48:48.000 167 33800.14 216.72 17105.74 88888.00 2018-06-16 20:48:49.000 167 33800.15 216.73 17105.72 88888.00 2018-06-16 20:48:50.000 167 33800.17 216.73 17105.70 37709.09 2018-06-16 20:48:51.000 167 33800.21 216.68 17105.70 88888.00 2018-06-16 20:48:52.000 167 33800.22 216.66 17105.72 88888.00 2018-06-16 20:48:53.000 167 33800.22 216.66 17105.73 88888.00 2018-06-16 20:48:54.000 167 33800.21 216.68 17105.73 88888.00 2018-06-16 20:48:55.000 167 33800.22 216.71 17105.69 37916.41 2018-06-16 20:48:56.000 167 33800.22 216.70 17105.68 88888.00 2018-06-16 20:48:57.000 167 33800.21 216.72 17105.66 88888.00 2018-06-16 20:48:58.000 167 33800.18 216.71 17105.64 88888.00 2018-06-16 20:48:59.000 167 33800.20 216.66 17105.64 88888.00 2018-06-16 20:49:00.000 167 33800.21 216.67 17105.67 37805.46 2018-06-16 20:49:01.000 167 33800.19 216.71 17105.63 88888.00 2018-06-16 20:49:02.000 167 33800.16 216.73 17105.61 88888.00 2018-06-16 20:49:03.000 167 33800.15 216.75 17105.64 88888.00 2018-06-16 20:49:04.000 167 33800.13 216.71 17105.64 88888.00 2018-06-16 20:49:05.000 167 33800.17 216.69 17105.65 30016.95 2018-06-16 20:49:06.000 167 33800.18 216.70 17105.64 88888.00 2018-06-16 20:49:07.000 167 33800.15 216.72 17105.64 88888.00 2018-06-16 20:49:08.000 167 33800.17 216.72 17105.67 88888.00 2018-06-16 20:49:09.000 167 33800.17 216.68 17105.67 88888.00 2018-06-16 20:49:10.000 167 33800.15 216.69 17105.66 37914.29 2018-06-16 20:49:11.000 167 33800.12 216.73 17105.63 88888.00 2018-06-16 20:49:12.000 167 33800.13 216.77 17105.63 88888.00 2018-06-16 20:49:13.000 167 33800.10 216.75 17105.66 88888.00 2018-06-16 20:49:14.000 167 33800.09 216.76 17105.64 88888.00 2018-06-16 20:49:15.000 167 33800.08 216.73 17105.59 37804.30 2018-06-16 20:49:16.000 167 33800.09 216.71 17105.60 88888.00 2018-06-16 20:49:17.000 167 33800.09 216.73 17105.60 88888.00 2018-06-16 20:49:18.000 167 33800.07 216.72 17105.54 88888.00 2018-06-16 20:49:19.000 167 33800.09 216.72 17105.57 88888.00 2018-06-16 20:49:20.000 167 33800.15 216.72 17105.59 37914.99 2018-06-16 20:49:21.000 167 33800.15 216.72 17105.63 88888.00 2018-06-16 20:49:22.000 167 33800.17 216.70 17105.60 88888.00 2018-06-16 20:49:23.000 167 33800.13 216.69 17105.59 88888.00 2018-06-16 20:49:24.000 167 33800.12 216.71 17105.58 88888.00 2018-06-16 20:49:25.000 167 33800.14 216.71 17105.59 37879.09 2018-06-16 20:49:26.000 167 33800.12 216.72 17105.61 88888.00 2018-06-16 20:49:27.000 167 33800.14 216.73 17105.60 88888.00 2018-06-16 20:49:28.000 167 33800.13 216.73 17105.65 88888.00 2018-06-16 20:49:29.000 167 33800.09 216.72 17105.60 88888.00 2018-06-16 20:49:30.000 167 33800.12 216.70 17105.59 37641.37 2018-06-16 20:49:31.000 167 33800.13 216.70 17105.59 88888.00 2018-06-16 20:49:32.000 167 33800.14 216.72 17105.58 88888.00 2018-06-16 20:49:33.000 167 33800.12 216.71 17105.61 88888.00 2018-06-16 20:49:34.000 167 33800.14 216.71 17105.60 88888.00 2018-06-16 20:49:35.000 167 33800.16 216.69 17105.54 37853.98 2018-06-16 20:49:36.000 167 33800.20 216.71 17105.54 88888.00 2018-06-16 20:49:37.000 167 33800.23 216.68 17105.56 88888.00 2018-06-16 20:49:38.000 167 33800.24 216.68 17105.58 88888.00 2018-06-16 20:49:39.000 167 33800.21 216.65 17105.59 88888.00 2018-06-16 20:49:40.000 167 33800.20 216.64 17105.61 37919.55 2018-06-16 20:49:41.000 167 33800.20 216.62 17105.60 88888.00 2018-06-16 20:49:42.000 167 33800.18 216.61 17105.58 88888.00 2018-06-16 20:49:43.000 167 33800.21 216.65 17105.55 88888.00 2018-06-16 20:49:44.000 167 33800.17 216.66 17105.52 88888.00 2018-06-16 20:49:45.000 167 33800.17 216.63 17105.53 37858.11 2018-06-16 20:49:46.000 167 33800.23 216.65 17105.57 88888.00 2018-06-16 20:49:47.000 167 33800.23 216.63 17105.62 88888.00 2018-06-16 20:49:48.000 167 33800.22 216.66 17105.65 88888.00 2018-06-16 20:49:49.000 167 33800.23 216.64 17105.69 88888.00 2018-06-16 20:49:50.000 167 33800.26 216.67 17105.69 37897.63 2018-06-16 20:49:51.000 167 33800.24 216.66 17105.67 88888.00 2018-06-16 20:49:52.000 167 33800.21 216.66 17105.65 88888.00 2018-06-16 20:49:53.000 167 33800.21 216.62 17105.63 88888.00 2018-06-16 20:49:54.000 167 33800.23 216.59 17105.61 88888.00 2018-06-16 20:49:55.000 167 33800.20 216.59 17105.60 37988.35 2018-06-16 20:49:56.000 167 33800.22 216.60 17105.62 88888.00 2018-06-16 20:49:57.000 167 33800.18 216.57 17105.61 88888.00 2018-06-16 20:49:58.000 167 33800.16 216.62 17105.64 88888.00 2018-06-16 20:49:59.000 167 33800.22 216.66 17105.60 88888.00 2018-06-16 20:50:00.000 167 33800.24 216.64 17105.63 37909.41 2018-06-16 20:50:01.000 167 33800.21 216.69 17105.63 88888.00 2018-06-16 20:50:02.000 167 33800.22 216.66 17105.65 88888.00 2018-06-16 20:50:03.000 167 33800.22 216.63 17105.64 88888.00 2018-06-16 20:50:04.000 167 33800.23 216.64 17105.64 88888.00 2018-06-16 20:50:05.000 167 33800.22 216.70 17105.63 37882.79 2018-06-16 20:50:06.000 167 33800.23 216.72 17105.63 88888.00 2018-06-16 20:50:07.000 167 33800.21 216.73 17105.63 88888.00 2018-06-16 20:50:08.000 167 33800.21 216.68 17105.64 88888.00 2018-06-16 20:50:09.000 167 33800.20 216.70 17105.62 88888.00 2018-06-16 20:50:10.000 167 33800.17 216.68 17105.64 37934.60 2018-06-16 20:50:11.000 167 33800.20 216.66 17105.65 88888.00 2018-06-16 20:50:12.000 167 33800.22 216.66 17105.63 88888.00 2018-06-16 20:50:13.000 167 33800.18 216.66 17105.60 88888.00 2018-06-16 20:50:14.000 167 33800.16 216.65 17105.64 88888.00 2018-06-16 20:50:15.000 167 33800.18 216.66 17105.64 37970.80 2018-06-16 20:50:16.000 167 33800.22 216.65 17105.65 88888.00 2018-06-16 20:50:17.000 167 33800.25 216.66 17105.68 88888.00 2018-06-16 20:50:18.000 167 33800.30 216.65 17105.72 88888.00 2018-06-16 20:50:19.000 167 33800.27 216.61 17105.66 88888.00 2018-06-16 20:50:20.000 167 33800.23 216.67 17105.63 37917.82 2018-06-16 20:50:21.000 167 33800.23 216.68 17105.59 88888.00 2018-06-16 20:50:22.000 167 33800.26 216.68 17105.61 88888.00 2018-06-16 20:50:23.000 167 33800.26 216.65 17105.62 88888.00 2018-06-16 20:50:24.000 167 33800.27 216.63 17105.66 88888.00 2018-06-16 20:50:25.000 167 33800.29 216.63 17105.62 37853.84 2018-06-16 20:50:26.000 167 33800.28 216.66 17105.63 88888.00 2018-06-16 20:50:27.000 167 33800.31 216.71 17105.66 88888.00 2018-06-16 20:50:28.000 167 33800.29 216.70 17105.68 88888.00 2018-06-16 20:50:29.000 167 33800.30 216.66 17105.60 88888.00 2018-06-16 20:50:30.000 167 33800.30 216.67 17105.62 38029.33 2018-06-16 20:50:31.000 167 33800.28 216.67 17105.60 88888.00 2018-06-16 20:50:32.000 167 33800.30 216.68 17105.62 88888.00 2018-06-16 20:50:33.000 167 33800.30 216.69 17105.64 88888.00 2018-06-16 20:50:34.000 167 33800.29 216.68 17105.64 88888.00 2018-06-16 20:50:35.000 167 33800.27 216.68 17105.62 37871.06 2018-06-16 20:50:36.000 167 33800.26 216.68 17105.63 88888.00 2018-06-16 20:50:37.000 167 33800.27 216.70 17105.64 88888.00 2018-06-16 20:50:38.000 167 33800.26 216.70 17105.67 88888.00 2018-06-16 20:50:39.000 167 33800.26 216.69 17105.67 88888.00 2018-06-16 20:50:40.000 167 33800.27 216.67 17105.61 29871.33 2018-06-16 20:50:41.000 167 33800.26 216.66 17105.65 88888.00 2018-06-16 20:50:42.000 167 33800.27 216.67 17105.66 88888.00 2018-06-16 20:50:43.000 167 33800.24 216.69 17105.65 88888.00 2018-06-16 20:50:44.000 167 33800.25 216.68 17105.62 88888.00 2018-06-16 20:50:45.000 167 33800.27 216.67 17105.59 37792.99 2018-06-16 20:50:46.000 167 33800.25 216.69 17105.64 88888.00 2018-06-16 20:50:47.000 167 33800.22 216.64 17105.65 88888.00 2018-06-16 20:50:48.000 167 33800.23 216.62 17105.66 88888.00 2018-06-16 20:50:49.000 167 33800.24 216.64 17105.65 88888.00 2018-06-16 20:50:50.000 167 33800.24 216.63 17105.66 37909.88 2018-06-16 20:50:51.000 167 33800.26 216.64 17105.65 88888.00 2018-06-16 20:50:52.000 167 33800.24 216.69 17105.62 88888.00 2018-06-16 20:50:53.000 167 33800.21 216.72 17105.63 88888.00 2018-06-16 20:50:54.000 167 33800.21 216.71 17105.66 88888.00 2018-06-16 20:50:55.000 167 33800.22 216.68 17105.66 37909.73 2018-06-16 20:50:56.000 167 33800.25 216.67 17105.62 88888.00 2018-06-16 20:50:57.000 167 33800.28 216.63 17105.62 88888.00 2018-06-16 20:50:58.000 167 33800.28 216.66 17105.63 88888.00 2018-06-16 20:50:59.000 167 33800.28 216.66 17105.64 88888.00 2018-06-16 20:51:00.000 167 33800.32 216.68 17105.63 37996.97 2018-06-16 20:51:01.000 167 33800.31 216.71 17105.61 88888.00 2018-06-16 20:51:02.000 167 33800.29 216.72 17105.62 88888.00 2018-06-16 20:51:03.000 167 33800.28 216.70 17105.61 88888.00 2018-06-16 20:51:04.000 167 33800.30 216.72 17105.63 88888.00 2018-06-16 20:51:05.000 167 33800.28 216.68 17105.58 37928.26 2018-06-16 20:51:06.000 167 33800.27 216.70 17105.62 88888.00 2018-06-16 20:51:07.000 167 33800.26 216.71 17105.64 88888.00 2018-06-16 20:51:08.000 167 33800.24 216.70 17105.66 88888.00 2018-06-16 20:51:09.000 167 33800.24 216.67 17105.63 88888.00 2018-06-16 20:51:10.000 167 33800.25 216.61 17105.60 37750.83 2018-06-16 20:51:11.000 167 33800.25 216.66 17105.62 88888.00 2018-06-16 20:51:12.000 167 33800.24 216.66 17105.60 88888.00 2018-06-16 20:51:13.000 167 33800.25 216.64 17105.60 88888.00 2018-06-16 20:51:14.000 167 33800.23 216.65 17105.61 88888.00 2018-06-16 20:51:15.000 167 33800.24 216.63 17105.63 37983.89 2018-06-16 20:51:16.000 167 33800.22 216.62 17105.60 88888.00 2018-06-16 20:51:17.000 167 33800.23 216.67 17105.62 88888.00 2018-06-16 20:51:18.000 167 33800.22 216.68 17105.65 88888.00 2018-06-16 20:51:19.000 167 33800.25 216.69 17105.70 88888.00 2018-06-16 20:51:20.000 167 33800.28 216.65 17105.72 37623.48 2018-06-16 20:51:21.000 167 33800.31 216.65 17105.69 88888.00 2018-06-16 20:51:22.000 167 33800.32 216.63 17105.66 88888.00 2018-06-16 20:51:23.000 167 33800.27 216.64 17105.67 88888.00 2018-06-16 20:51:24.000 167 33800.27 216.64 17105.62 88888.00 2018-06-16 20:51:25.000 167 33800.26 216.68 17105.64 37888.30 2018-06-16 20:51:26.000 167 33800.27 216.71 17105.62 88888.00 2018-06-16 20:51:27.000 167 33800.28 216.66 17105.64 88888.00 2018-06-16 20:51:28.000 167 33800.31 216.60 17105.63 88888.00 2018-06-16 20:51:29.000 167 33800.32 216.60 17105.63 88888.00 2018-06-16 20:51:30.000 167 33800.29 216.63 17105.61 35635.79 2018-06-16 20:51:31.000 167 33800.27 216.62 17105.62 88888.00 2018-06-16 20:51:32.000 167 33800.30 216.60 17105.66 88888.00 2018-06-16 20:51:33.000 167 33800.33 216.58 17105.63 88888.00 2018-06-16 20:51:34.000 167 33800.33 216.59 17105.68 88888.00 2018-06-16 20:51:35.000 167 33800.31 216.61 17105.68 37730.75 2018-06-16 20:51:36.000 167 33800.31 216.62 17105.66 88888.00 2018-06-16 20:51:37.000 167 33800.29 216.64 17105.66 88888.00 2018-06-16 20:51:38.000 167 33800.30 216.64 17105.63 88888.00 2018-06-16 20:51:39.000 167 33800.33 216.64 17105.60 88888.00 2018-06-16 20:51:40.000 167 33800.28 216.64 17105.65 37928.18 2018-06-16 20:51:41.000 167 33800.27 216.62 17105.66 88888.00 2018-06-16 20:51:42.000 167 33800.28 216.57 17105.68 88888.00 2018-06-16 20:51:43.000 167 33800.25 216.59 17105.65 88888.00 2018-06-16 20:51:44.000 167 33800.21 216.59 17105.61 88888.00 2018-06-16 20:51:45.000 167 33800.25 216.58 17105.66 37595.87 2018-06-16 20:51:46.000 167 33800.27 216.56 17105.68 88888.00 2018-06-16 20:51:47.000 167 33800.23 216.59 17105.70 88888.00 2018-06-16 20:51:48.000 167 33800.22 216.61 17105.71 88888.00 2018-06-16 20:51:49.000 167 33800.21 216.64 17105.70 88888.00 2018-06-16 20:51:50.000 167 33800.20 216.59 17105.67 37687.45 2018-06-16 20:51:51.000 167 33800.21 216.57 17105.68 88888.00 2018-06-16 20:51:52.000 167 33800.24 216.59 17105.67 88888.00 2018-06-16 20:51:53.000 167 33800.20 216.60 17105.69 88888.00 2018-06-16 20:51:54.000 167 33800.19 216.63 17105.71 88888.00 2018-06-16 20:51:55.000 167 33800.20 216.62 17105.70 37940.06 2018-06-16 20:51:56.000 167 33800.23 216.58 17105.71 88888.00 2018-06-16 20:51:57.000 167 33800.19 216.58 17105.75 88888.00 2018-06-16 20:51:58.000 167 33800.21 216.54 17105.72 88888.00 2018-06-16 20:51:59.000 167 33800.21 216.54 17105.71 88888.00 2018-06-16 20:52:00.000 167 33800.17 216.57 17105.64 37962.67 2018-06-16 20:52:01.000 167 33800.15 216.59 17105.58 88888.00 2018-06-16 20:52:02.000 167 33800.19 216.61 17105.63 88888.00 2018-06-16 20:52:03.000 167 33800.18 216.63 17105.64 88888.00 2018-06-16 20:52:04.000 167 33800.17 216.61 17105.71 88888.00 2018-06-16 20:52:05.000 167 33800.15 216.56 17105.70 37908.01 2018-06-16 20:52:06.000 167 33800.13 216.55 17105.67 88888.00 2018-06-16 20:52:07.000 167 33800.18 216.52 17105.67 88888.00 2018-06-16 20:52:08.000 167 33800.17 216.53 17105.65 88888.00 2018-06-16 20:52:09.000 167 33800.16 216.50 17105.66 88888.00 2018-06-16 20:52:10.000 167 33800.17 216.55 17105.66 37682.04 2018-06-16 20:52:11.000 167 33800.19 216.57 17105.65 88888.00 2018-06-16 20:52:12.000 167 33800.21 216.56 17105.68 88888.00 2018-06-16 20:52:13.000 167 33800.19 216.55 17105.71 88888.00 2018-06-16 20:52:14.000 167 33800.16 216.51 17105.72 88888.00 2018-06-16 20:52:15.000 167 33800.20 216.50 17105.67 37989.99 2018-06-16 20:52:16.000 167 33800.22 216.50 17105.66 88888.00 2018-06-16 20:52:17.000 167 33800.21 216.49 17105.63 88888.00 2018-06-16 20:52:18.000 167 33800.20 216.48 17105.64 88888.00 2018-06-16 20:52:19.000 167 33800.15 216.51 17105.62 88888.00 2018-06-16 20:52:20.000 167 33800.15 216.52 17105.62 37401.30 2018-06-16 20:52:21.000 167 33800.17 216.50 17105.60 88888.00 2018-06-16 20:52:22.000 167 33800.17 216.48 17105.63 88888.00 2018-06-16 20:52:23.000 167 33800.18 216.51 17105.60 88888.00 2018-06-16 20:52:24.000 167 33800.15 216.49 17105.63 88888.00 2018-06-16 20:52:25.000 167 33800.16 216.49 17105.66 37735.57 2018-06-16 20:52:26.000 167 33800.14 216.48 17105.58 88888.00 2018-06-16 20:52:27.000 167 33800.13 216.44 17105.57 88888.00 2018-06-16 20:52:28.000 167 33800.14 216.43 17105.59 88888.00 2018-06-16 20:52:29.000 167 33800.17 216.41 17105.59 88888.00 2018-06-16 20:52:30.000 167 33800.22 216.39 17105.60 37910.92 2018-06-16 20:52:31.000 167 33800.22 216.39 17105.60 88888.00 2018-06-16 20:52:32.000 167 33800.23 216.42 17105.60 88888.00 2018-06-16 20:52:33.000 167 33800.24 216.44 17105.61 88888.00 2018-06-16 20:52:34.000 167 33800.21 216.46 17105.63 88888.00 2018-06-16 20:52:35.000 167 33800.19 216.45 17105.60 37852.38 2018-06-16 20:52:36.000 167 33800.21 216.47 17105.61 88888.00 2018-06-16 20:52:37.000 167 33800.22 216.47 17105.61 88888.00 2018-06-16 20:52:38.000 167 33800.20 216.49 17105.59 88888.00 2018-06-16 20:52:39.000 167 33800.21 216.47 17105.59 88888.00 2018-06-16 20:52:40.000 167 33800.20 216.48 17105.59 37873.63 2018-06-16 20:52:41.000 167 33800.17 216.45 17105.59 88888.00 2018-06-16 20:52:42.000 167 33800.15 216.43 17105.58 88888.00 2018-06-16 20:52:43.000 167 33800.19 216.44 17105.62 88888.00 2018-06-16 20:52:44.000 167 33800.18 216.45 17105.66 88888.00 2018-06-16 20:52:45.000 167 33800.17 216.47 17105.66 37946.31 2018-06-16 20:52:46.000 167 33800.22 216.50 17105.67 88888.00 2018-06-16 20:52:47.000 167 33800.23 216.49 17105.71 88888.00 2018-06-16 20:52:48.000 167 33800.24 216.51 17105.69 88888.00 2018-06-16 20:52:49.000 167 33800.21 216.48 17105.68 88888.00 2018-06-16 20:52:50.000 167 33800.21 216.45 17105.64 37880.48 2018-06-16 20:52:51.000 167 33800.24 216.41 17105.63 88888.00 2018-06-16 20:52:52.000 167 33800.23 216.41 17105.63 88888.00 2018-06-16 20:52:53.000 167 33800.23 216.42 17105.63 88888.00 2018-06-16 20:52:54.000 167 33800.22 216.43 17105.68 88888.00 2018-06-16 20:52:55.000 167 33800.19 216.42 17105.71 37550.98 2018-06-16 20:52:56.000 167 33800.23 216.46 17105.72 88888.00 2018-06-16 20:52:57.000 167 33800.22 216.45 17105.70 88888.00 2018-06-16 20:52:58.000 167 33800.21 216.42 17105.69 88888.00 2018-06-16 20:52:59.000 167 33800.20 216.42 17105.71 88888.00 2018-06-16 20:53:00.000 167 33800.17 216.40 17105.70 37916.30 2018-06-16 20:53:01.000 167 33800.18 216.39 17105.70 88888.00 2018-06-16 20:53:02.000 167 33800.18 216.42 17105.67 88888.00 2018-06-16 20:53:03.000 167 33800.16 216.44 17105.64 88888.00 2018-06-16 20:53:04.000 167 33800.19 216.43 17105.64 88888.00 2018-06-16 20:53:05.000 167 33800.20 216.41 17105.58 37877.43 2018-06-16 20:53:06.000 167 33800.23 216.44 17105.56 88888.00 2018-06-16 20:53:07.000 167 33800.27 216.49 17105.55 88888.00 2018-06-16 20:53:08.000 167 33800.21 216.44 17105.53 88888.00 2018-06-16 20:53:09.000 167 33800.22 216.41 17105.53 88888.00 2018-06-16 20:53:10.000 167 33800.23 216.35 17105.54 37949.48 2018-06-16 20:53:11.000 167 33800.20 216.38 17105.57 88888.00 2018-06-16 20:53:12.000 167 33800.18 216.35 17105.57 88888.00 2018-06-16 20:53:13.000 167 33800.19 216.37 17105.58 88888.00 2018-06-16 20:53:14.000 167 33800.23 216.41 17105.59 88888.00 2018-06-16 20:53:15.000 167 33800.27 216.41 17105.60 37656.84 2018-06-16 20:53:16.000 167 33800.26 216.40 17105.61 88888.00 2018-06-16 20:53:17.000 167 33800.27 216.39 17105.65 88888.00 2018-06-16 20:53:18.000 167 33800.29 216.40 17105.66 88888.00 2018-06-16 20:53:19.000 167 33800.25 216.40 17105.64 88888.00 2018-06-16 20:53:20.000 167 33800.25 216.40 17105.65 37865.25 2018-06-16 20:53:21.000 167 33800.26 216.39 17105.62 88888.00 2018-06-16 20:53:22.000 167 33800.24 216.38 17105.61 88888.00 2018-06-16 20:53:23.000 167 33800.25 216.39 17105.65 88888.00 2018-06-16 20:53:24.000 167 33800.24 216.41 17105.65 88888.00 2018-06-16 20:53:25.000 167 33800.26 216.46 17105.64 37715.24 2018-06-16 20:53:26.000 167 33800.31 216.44 17105.63 88888.00 2018-06-16 20:53:27.000 167 33800.29 216.43 17105.63 88888.00 2018-06-16 20:53:28.000 167 33800.30 216.40 17105.59 88888.00 2018-06-16 20:53:29.000 167 33800.28 216.40 17105.58 88888.00 2018-06-16 20:53:30.000 167 33800.30 216.42 17105.61 37626.68 2018-06-16 20:53:31.000 167 33800.30 216.43 17105.63 88888.00 2018-06-16 20:53:32.000 167 33800.25 216.44 17105.63 88888.00 2018-06-16 20:53:33.000 167 33800.24 216.41 17105.61 88888.00 2018-06-16 20:53:34.000 167 33800.28 216.42 17105.61 88888.00 2018-06-16 20:53:35.000 167 33800.23 216.44 17105.61 37954.61 2018-06-16 20:53:36.000 167 33800.21 216.45 17105.61 88888.00 2018-06-16 20:53:37.000 167 33800.20 216.42 17105.62 88888.00 2018-06-16 20:53:38.000 167 33800.26 216.41 17105.65 88888.00 2018-06-16 20:53:39.000 167 33800.29 216.44 17105.67 88888.00 2018-06-16 20:53:40.000 167 33800.29 216.45 17105.66 37828.54 2018-06-16 20:53:41.000 167 33800.26 216.44 17105.62 88888.00 2018-06-16 20:53:42.000 167 33800.24 216.47 17105.64 88888.00 2018-06-16 20:53:43.000 167 33800.25 216.49 17105.63 88888.00 2018-06-16 20:53:44.000 167 33800.27 216.49 17105.66 88888.00 2018-06-16 20:53:45.000 167 33800.30 216.48 17105.66 37973.14 2018-06-16 20:53:46.000 167 33800.31 216.45 17105.63 88888.00 2018-06-16 20:53:47.000 167 33800.31 216.43 17105.63 88888.00 2018-06-16 20:53:48.000 167 33800.27 216.49 17105.65 88888.00 2018-06-16 20:53:49.000 167 33800.23 216.48 17105.66 88888.00 2018-06-16 20:53:50.000 167 33800.26 216.50 17105.68 37671.24 2018-06-16 20:53:51.000 167 33800.26 216.49 17105.69 88888.00 2018-06-16 20:53:52.000 167 33800.26 216.53 17105.68 88888.00 2018-06-16 20:53:53.000 167 33800.27 216.53 17105.70 88888.00 2018-06-16 20:53:54.000 167 33800.25 216.53 17105.68 88888.00 2018-06-16 20:53:55.000 167 33800.21 216.51 17105.71 37972.03 2018-06-16 20:53:56.000 167 33800.21 216.48 17105.69 88888.00 2018-06-16 20:53:57.000 167 33800.21 216.48 17105.68 88888.00 2018-06-16 20:53:58.000 167 33800.21 216.48 17105.67 88888.00 2018-06-16 20:53:59.000 167 33800.19 216.47 17105.67 88888.00 2018-06-16 20:54:00.000 167 33800.24 216.46 17105.61 37959.05 2018-06-16 20:54:01.000 167 33800.27 216.52 17105.68 88888.00 2018-06-16 20:54:02.000 167 33800.23 216.53 17105.65 88888.00 2018-06-16 20:54:03.000 167 33800.22 216.55 17105.64 88888.00 2018-06-16 20:54:04.000 167 33800.23 216.57 17105.64 88888.00 2018-06-16 20:54:05.000 167 33800.23 216.59 17105.60 37843.08 2018-06-16 20:54:06.000 167 33800.25 216.58 17105.60 88888.00 2018-06-16 20:54:07.000 167 33800.27 216.59 17105.60 88888.00 2018-06-16 20:54:08.000 167 33800.25 216.58 17105.62 88888.00 2018-06-16 20:54:09.000 167 33800.25 216.53 17105.62 88888.00 2018-06-16 20:54:10.000 167 33800.27 216.55 17105.63 37744.40 2018-06-16 20:54:11.000 167 33800.30 216.57 17105.66 88888.00 2018-06-16 20:54:12.000 167 33800.27 216.55 17105.65 88888.00 2018-06-16 20:54:13.000 167 33800.22 216.54 17105.61 88888.00 2018-06-16 20:54:14.000 167 33800.23 216.50 17105.60 88888.00 2018-06-16 20:54:15.000 167 33800.21 216.56 17105.68 35732.73 2018-06-16 20:54:16.000 167 33800.27 216.62 17105.66 88888.00 2018-06-16 20:54:17.000 167 33800.26 216.60 17105.63 88888.00 2018-06-16 20:54:18.000 167 33800.25 216.57 17105.59 88888.00 2018-06-16 20:54:19.000 167 33800.23 216.60 17105.57 88888.00 2018-06-16 20:54:20.000 167 33800.24 216.61 17105.61 37838.63 2018-06-16 20:54:21.000 167 33800.25 216.55 17105.57 88888.00 2018-06-16 20:54:22.000 167 33800.28 216.54 17105.56 88888.00 2018-06-16 20:54:23.000 167 33800.27 216.59 17105.61 88888.00 2018-06-16 20:54:24.000 167 33800.31 216.60 17105.60 88888.00 2018-06-16 20:54:25.000 167 33800.31 216.57 17105.63 37869.94 2018-06-16 20:54:26.000 167 33800.31 216.55 17105.64 88888.00 2018-06-16 20:54:27.000 167 33800.30 216.54 17105.61 88888.00 2018-06-16 20:54:28.000 167 33800.29 216.56 17105.64 88888.00 2018-06-16 20:54:29.000 167 33800.30 216.53 17105.60 88888.00 2018-06-16 20:54:30.000 167 33800.31 216.54 17105.62 37812.66 2018-06-16 20:54:31.000 167 33800.30 216.53 17105.59 88888.00 2018-06-16 20:54:32.000 167 33800.33 216.51 17105.60 88888.00 2018-06-16 20:54:33.000 167 33800.31 216.47 17105.62 88888.00 2018-06-16 20:54:34.000 167 33800.28 216.48 17105.61 88888.00 2018-06-16 20:54:35.000 167 33800.31 216.50 17105.60 37904.08 2018-06-16 20:54:36.000 167 33800.30 216.49 17105.63 88888.00 2018-06-16 20:54:37.000 167 33800.31 216.52 17105.64 88888.00 2018-06-16 20:54:38.000 167 33800.31 216.57 17105.65 88888.00 2018-06-16 20:54:39.000 167 33800.31 216.58 17105.63 88888.00 2018-06-16 20:54:40.000 167 33800.30 216.53 17105.64 37947.43 2018-06-16 20:54:41.000 167 33800.31 216.54 17105.69 88888.00 2018-06-16 20:54:42.000 167 33800.32 216.54 17105.65 88888.00 2018-06-16 20:54:43.000 167 33800.33 216.52 17105.66 88888.00 2018-06-16 20:54:44.000 167 33800.32 216.50 17105.66 88888.00 2018-06-16 20:54:45.000 167 33800.28 216.49 17105.64 37992.86 2018-06-16 20:54:46.000 167 33800.28 216.47 17105.62 88888.00 2018-06-16 20:54:47.000 167 33800.26 216.48 17105.66 88888.00 2018-06-16 20:54:48.000 167 33800.23 216.49 17105.68 88888.00 2018-06-16 20:54:49.000 167 33800.24 216.48 17105.67 88888.00 2018-06-16 20:54:50.000 167 33800.28 216.49 17105.65 37785.96 2018-06-16 20:54:51.000 167 33800.27 216.49 17105.67 88888.00 2018-06-16 20:54:52.000 167 33800.26 216.51 17105.71 88888.00 2018-06-16 20:54:53.000 167 33800.26 216.48 17105.69 88888.00 2018-06-16 20:54:54.000 167 33800.27 216.50 17105.70 88888.00 2018-06-16 20:54:55.000 167 33800.31 216.51 17105.66 37951.98 2018-06-16 20:54:56.000 167 33800.29 216.50 17105.67 88888.00 2018-06-16 20:54:57.000 167 33800.28 216.48 17105.65 88888.00 2018-06-16 20:54:58.000 167 33800.29 216.47 17105.61 88888.00 2018-06-16 20:54:59.000 167 33800.27 216.44 17105.63 88888.00 2018-06-16 20:55:00.000 167 33800.29 216.44 17105.66 37947.98 2018-06-16 20:55:01.000 167 33800.28 216.46 17105.67 88888.00 2018-06-16 20:55:02.000 167 33800.25 216.46 17105.67 88888.00 2018-06-16 20:55:03.000 167 33800.23 216.42 17105.67 88888.00 2018-06-16 20:55:04.000 167 33800.29 216.43 17105.67 88888.00 2018-06-16 20:55:05.000 167 33800.30 216.46 17105.65 37802.69 2018-06-16 20:55:06.000 167 33800.34 216.49 17105.65 88888.00 2018-06-16 20:55:07.000 167 33800.32 216.51 17105.68 88888.00 2018-06-16 20:55:08.000 167 33800.29 216.46 17105.70 88888.00 2018-06-16 20:55:09.000 167 33800.33 216.45 17105.69 88888.00 2018-06-16 20:55:10.000 167 33800.36 216.47 17105.68 37858.02 2018-06-16 20:55:11.000 167 33800.38 216.46 17105.68 88888.00 2018-06-16 20:55:12.000 167 33800.38 216.44 17105.68 88888.00 2018-06-16 20:55:13.000 167 33800.32 216.43 17105.71 88888.00 2018-06-16 20:55:14.000 167 33800.30 216.46 17105.68 88888.00 2018-06-16 20:55:15.000 167 33800.31 216.47 17105.65 37940.49 2018-06-16 20:55:16.000 167 33800.33 216.50 17105.67 88888.00 2018-06-16 20:55:17.000 167 33800.29 216.47 17105.69 88888.00 2018-06-16 20:55:18.000 167 33800.28 216.47 17105.68 88888.00 2018-06-16 20:55:19.000 167 33800.30 216.51 17105.69 88888.00 2018-06-16 20:55:20.000 167 33800.32 216.48 17105.69 41030.73 2018-06-16 20:55:21.000 167 33800.35 216.44 17105.65 88888.00 2018-06-16 20:55:22.000 167 33800.34 216.46 17105.59 88888.00 2018-06-16 20:55:23.000 167 33800.33 216.48 17105.63 88888.00 2018-06-16 20:55:24.000 167 33800.33 216.46 17105.59 88888.00 2018-06-16 20:55:25.000 167 33800.33 216.43 17105.62 37924.16 2018-06-16 20:55:26.000 167 33800.30 216.40 17105.64 88888.00 2018-06-16 20:55:27.000 167 33800.31 216.41 17105.68 88888.00 2018-06-16 20:55:28.000 167 33800.34 216.41 17105.67 88888.00 2018-06-16 20:55:29.000 167 33800.32 216.40 17105.64 88888.00 2018-06-16 20:55:30.000 167 33800.31 216.41 17105.62 37914.19 2018-06-16 20:55:31.000 167 33800.33 216.44 17105.60 88888.00 2018-06-16 20:55:32.000 167 33800.34 216.48 17105.62 88888.00 2018-06-16 20:55:33.000 167 33800.34 216.49 17105.61 88888.00 2018-06-16 20:55:34.000 167 33800.33 216.50 17105.63 88888.00 2018-06-16 20:55:35.000 167 33800.33 216.45 17105.66 24925.06 2018-06-16 20:55:36.000 167 33800.34 216.43 17105.72 88888.00 2018-06-16 20:55:37.000 167 33800.34 216.46 17105.68 88888.00 2018-06-16 20:55:38.000 167 33800.39 216.46 17105.62 88888.00 2018-06-16 20:55:39.000 167 33800.37 216.47 17105.61 88888.00 2018-06-16 20:55:40.000 167 33800.35 216.48 17105.62 37049.66 2018-06-16 20:55:41.000 167 33800.37 216.49 17105.61 88888.00 2018-06-16 20:55:42.000 167 33800.36 216.49 17105.64 88888.00 2018-06-16 20:55:43.000 167 33800.36 216.47 17105.66 88888.00 2018-06-16 20:55:44.000 167 33800.35 216.42 17105.64 88888.00 2018-06-16 20:55:45.000 167 33800.36 216.40 17105.62 37882.79 2018-06-16 20:55:46.000 167 33800.37 216.44 17105.61 88888.00 2018-06-16 20:55:47.000 167 33800.39 216.47 17105.59 88888.00 2018-06-16 20:55:48.000 167 33800.39 216.48 17105.62 88888.00 2018-06-16 20:55:49.000 167 33800.37 216.49 17105.63 88888.00 2018-06-16 20:55:50.000 167 33800.37 216.46 17105.65 37864.64 2018-06-16 20:55:51.000 167 33800.36 216.52 17105.68 88888.00 2018-06-16 20:55:52.000 167 33800.34 216.51 17105.71 88888.00 2018-06-16 20:55:53.000 167 33800.35 216.49 17105.69 88888.00 2018-06-16 20:55:54.000 167 33800.35 216.49 17105.65 88888.00 2018-06-16 20:55:55.000 167 33800.34 216.51 17105.64 38221.13 2018-06-16 20:55:56.000 167 33800.38 216.51 17105.65 88888.00 2018-06-16 20:55:57.000 167 33800.34 216.51 17105.65 88888.00 2018-06-16 20:55:58.000 167 33800.35 216.53 17105.66 88888.00 2018-06-16 20:55:59.000 167 33800.33 216.56 17105.63 88888.00 2018-06-16 20:56:00.000 167 33800.34 216.54 17105.65 37897.31 2018-06-16 20:56:01.000 167 33800.35 216.51 17105.66 88888.00 2018-06-16 20:56:02.000 167 33800.32 216.49 17105.64 88888.00 2018-06-16 20:56:03.000 167 33800.32 216.48 17105.64 88888.00 2018-06-16 20:56:04.000 167 33800.28 216.50 17105.64 88888.00 2018-06-16 20:56:05.000 167 33800.31 216.49 17105.66 37957.86 2018-06-16 20:56:06.000 167 33800.34 216.49 17105.68 88888.00 2018-06-16 20:56:07.000 167 33800.32 216.50 17105.66 88888.00 2018-06-16 20:56:08.000 167 33800.31 216.50 17105.65 88888.00 2018-06-16 20:56:09.000 167 33800.33 216.52 17105.67 88888.00 2018-06-16 20:56:10.000 167 33800.35 216.52 17105.67 37950.20 2018-06-16 20:56:11.000 167 33800.36 216.53 17105.63 88888.00 2018-06-16 20:56:12.000 167 33800.35 216.52 17105.61 88888.00 2018-06-16 20:56:13.000 167 33800.34 216.48 17105.66 88888.00 2018-06-16 20:56:14.000 167 33800.32 216.51 17105.64 88888.00 2018-06-16 20:56:15.000 167 33800.30 216.54 17105.65 37934.76 2018-06-16 20:56:16.000 167 33800.28 216.54 17105.61 88888.00 2018-06-16 20:56:17.000 167 33800.34 216.53 17105.60 88888.00 2018-06-16 20:56:18.000 167 33800.32 216.54 17105.63 88888.00 2018-06-16 20:56:19.000 167 33800.32 216.53 17105.64 88888.00 2018-06-16 20:56:20.000 167 33800.35 216.58 17105.64 37896.71 2018-06-16 20:56:21.000 167 33800.38 216.60 17105.65 88888.00 2018-06-16 20:56:22.000 167 33800.39 216.59 17105.66 88888.00 2018-06-16 20:56:23.000 167 33800.39 216.56 17105.67 88888.00 2018-06-16 20:56:24.000 167 33800.39 216.56 17105.63 88888.00 2018-06-16 20:56:25.000 167 33800.38 216.55 17105.66 37972.24 2018-06-16 20:56:26.000 167 33800.37 216.56 17105.62 88888.00 2018-06-16 20:56:27.000 167 33800.38 216.56 17105.65 88888.00 2018-06-16 20:56:28.000 167 33800.35 216.57 17105.67 88888.00 2018-06-16 20:56:29.000 167 33800.36 216.56 17105.68 88888.00 2018-06-16 20:56:30.000 167 33800.35 216.59 17105.68 37901.94 2018-06-16 20:56:31.000 167 33800.34 216.59 17105.72 88888.00 2018-06-16 20:56:32.000 167 33800.37 216.58 17105.71 88888.00 2018-06-16 20:56:33.000 167 33800.38 216.56 17105.67 88888.00 2018-06-16 20:56:34.000 167 33800.40 216.53 17105.66 88888.00 2018-06-16 20:56:35.000 167 33800.36 216.54 17105.66 37873.37 2018-06-16 20:56:36.000 167 33800.36 216.53 17105.65 88888.00 2018-06-16 20:56:37.000 167 33800.38 216.49 17105.65 88888.00 2018-06-16 20:56:38.000 167 33800.39 216.49 17105.65 88888.00 2018-06-16 20:56:39.000 167 33800.39 216.50 17105.65 88888.00 2018-06-16 20:56:40.000 167 33800.41 216.50 17105.65 38961.80 2018-06-16 20:56:41.000 167 33800.40 216.49 17105.66 88888.00 2018-06-16 20:56:42.000 167 33800.39 216.51 17105.66 88888.00 2018-06-16 20:56:43.000 167 33800.38 216.52 17105.68 88888.00 2018-06-16 20:56:44.000 167 33800.41 216.52 17105.67 88888.00 2018-06-16 20:56:45.000 167 33800.42 216.50 17105.68 38033.41 2018-06-16 20:56:46.000 167 33800.40 216.51 17105.68 88888.00 2018-06-16 20:56:47.000 167 33800.44 216.52 17105.64 88888.00 2018-06-16 20:56:48.000 167 33800.44 216.49 17105.67 88888.00 2018-06-16 20:56:49.000 167 33800.48 216.48 17105.69 88888.00 2018-06-16 20:56:50.000 167 33800.44 216.47 17105.71 37923.65 2018-06-16 20:56:51.000 167 33800.40 216.52 17105.68 88888.00 2018-06-16 20:56:52.000 167 33800.38 216.50 17105.70 88888.00 2018-06-16 20:56:53.000 167 33800.40 216.46 17105.68 88888.00 2018-06-16 20:56:54.000 167 33800.41 216.47 17105.70 88888.00 2018-06-16 20:56:55.000 167 33800.41 216.48 17105.66 37814.02 2018-06-16 20:56:56.000 167 33800.40 216.50 17105.64 88888.00 2018-06-16 20:56:57.000 167 33800.43 216.50 17105.68 88888.00 2018-06-16 20:56:58.000 167 33800.41 216.49 17105.70 88888.00 2018-06-16 20:56:59.000 167 33800.41 216.48 17105.69 88888.00 2018-06-16 20:57:00.000 167 33800.42 216.48 17105.69 37968.93 2018-06-16 20:57:01.000 167 33800.43 216.46 17105.67 88888.00 2018-06-16 20:57:02.000 167 33800.40 216.44 17105.68 88888.00 2018-06-16 20:57:03.000 167 33800.40 216.46 17105.65 88888.00 2018-06-16 20:57:04.000 167 33800.42 216.47 17105.62 88888.00 2018-06-16 20:57:05.000 167 33800.44 216.45 17105.64 37934.25 2018-06-16 20:57:06.000 167 33800.44 216.44 17105.63 88888.00 2018-06-16 20:57:07.000 167 33800.45 216.44 17105.62 88888.00 2018-06-16 20:57:08.000 167 33800.51 216.43 17105.61 88888.00 2018-06-16 20:57:09.000 167 33800.45 216.45 17105.57 88888.00 2018-06-16 20:57:10.000 167 33800.42 216.46 17105.58 37873.79 2018-06-16 20:57:11.000 167 33800.44 216.45 17105.59 88888.00 2018-06-16 20:57:12.000 167 33800.46 216.47 17105.59 88888.00 2018-06-16 20:57:13.000 167 33800.47 216.48 17105.58 88888.00 2018-06-16 20:57:14.000 167 33800.44 216.45 17105.58 88888.00 2018-06-16 20:57:15.000 167 33800.49 216.47 17105.62 37957.53 2018-06-16 20:57:16.000 167 33800.45 216.50 17105.58 88888.00 2018-06-16 20:57:17.000 167 33800.43 216.53 17105.58 88888.00 2018-06-16 20:57:18.000 167 33800.46 216.54 17105.63 88888.00 2018-06-16 20:57:19.000 167 33800.44 216.56 17105.64 88888.00 2018-06-16 20:57:20.000 167 33800.39 216.56 17105.65 37918.51 2018-06-16 20:57:21.000 167 33800.37 216.52 17105.63 88888.00 2018-06-16 20:57:22.000 167 33800.40 216.50 17105.61 88888.00 2018-06-16 20:57:23.000 167 33800.44 216.51 17105.62 88888.00 2018-06-16 20:57:24.000 167 33800.43 216.50 17105.65 88888.00 2018-06-16 20:57:25.000 167 33800.43 216.52 17105.64 37772.38 2018-06-16 20:57:26.000 167 33800.42 216.54 17105.63 88888.00 2018-06-16 20:57:27.000 167 33800.40 216.55 17105.66 88888.00 2018-06-16 20:57:28.000 167 33800.45 216.55 17105.66 88888.00 2018-06-16 20:57:29.000 167 33800.46 216.55 17105.66 88888.00 2018-06-16 20:57:30.000 167 33800.46 216.57 17105.68 37983.17 2018-06-16 20:57:31.000 167 33800.46 216.55 17105.68 88888.00 2018-06-16 20:57:32.000 167 33800.46 216.55 17105.69 88888.00 2018-06-16 20:57:33.000 167 33800.42 216.57 17105.68 88888.00 2018-06-16 20:57:34.000 167 33800.38 216.55 17105.67 88888.00 2018-06-16 20:57:35.000 167 33800.41 216.57 17105.67 37951.02 2018-06-16 20:57:36.000 167 33800.39 216.59 17105.64 88888.00 2018-06-16 20:57:37.000 167 33800.39 216.60 17105.63 88888.00 2018-06-16 20:57:38.000 167 33800.41 216.53 17105.64 88888.00 2018-06-16 20:57:39.000 167 33800.41 216.48 17105.62 88888.00 2018-06-16 20:57:40.000 167 33800.42 216.44 17105.62 37658.64 2018-06-16 20:57:41.000 167 33800.44 216.44 17105.58 88888.00 2018-06-16 20:57:42.000 167 33800.45 216.46 17105.55 88888.00 2018-06-16 20:57:43.000 167 33800.46 216.48 17105.58 88888.00 2018-06-16 20:57:44.000 167 33800.44 216.52 17105.54 88888.00 2018-06-16 20:57:45.000 167 33800.46 216.53 17105.58 37885.95 2018-06-16 20:57:46.000 167 33800.42 216.48 17105.60 88888.00 2018-06-16 20:57:47.000 167 33800.43 216.49 17105.58 88888.00 2018-06-16 20:57:48.000 167 33800.41 216.53 17105.60 88888.00 2018-06-16 20:57:49.000 167 33800.43 216.54 17105.63 88888.00 2018-06-16 20:57:50.000 167 33800.45 216.50 17105.68 38030.14 2018-06-16 20:57:51.000 167 33800.43 216.47 17105.69 88888.00 2018-06-16 20:57:52.000 167 33800.43 216.51 17105.65 88888.00 2018-06-16 20:57:53.000 167 33800.44 216.49 17105.66 88888.00 2018-06-16 20:57:54.000 167 33800.45 216.48 17105.68 88888.00 2018-06-16 20:57:55.000 167 33800.45 216.50 17105.68 37926.25 2018-06-16 20:57:56.000 167 33800.45 216.53 17105.68 88888.00 2018-06-16 20:57:57.000 167 33800.46 216.54 17105.72 88888.00 2018-06-16 20:57:58.000 167 33800.46 216.51 17105.72 88888.00 2018-06-16 20:57:59.000 167 33800.42 216.52 17105.77 88888.00 2018-06-16 20:58:00.000 167 33800.41 216.53 17105.74 38028.33 2018-06-16 20:58:01.000 167 33800.43 216.51 17105.70 88888.00 2018-06-16 20:58:02.000 167 33800.40 216.50 17105.67 88888.00 2018-06-16 20:58:03.000 167 33800.38 216.47 17105.70 88888.00 2018-06-16 20:58:04.000 167 33800.41 216.50 17105.69 88888.00 2018-06-16 20:58:05.000 167 33800.42 216.48 17105.68 37809.86 2018-06-16 20:58:06.000 167 33800.40 216.48 17105.69 88888.00 2018-06-16 20:58:07.000 167 33800.37 216.50 17105.70 88888.00 2018-06-16 20:58:08.000 167 33800.39 216.51 17105.71 88888.00 2018-06-16 20:58:09.000 167 33800.41 216.53 17105.68 88888.00 2018-06-16 20:58:10.000 167 33800.42 216.47 17105.69 37720.93 2018-06-16 20:58:11.000 167 33800.42 216.49 17105.65 88888.00 2018-06-16 20:58:12.000 167 33800.40 216.52 17105.67 88888.00 2018-06-16 20:58:13.000 167 33800.39 216.47 17105.65 88888.00 2018-06-16 20:58:14.000 167 33800.39 216.49 17105.65 88888.00 2018-06-16 20:58:15.000 167 33800.40 216.51 17105.62 37858.10 2018-06-16 20:58:16.000 167 33800.44 216.51 17105.69 88888.00 2018-06-16 20:58:17.000 167 33800.43 216.49 17105.70 88888.00 2018-06-16 20:58:18.000 167 33800.45 216.48 17105.67 88888.00 2018-06-16 20:58:19.000 167 33800.40 216.46 17105.69 88888.00 2018-06-16 20:58:20.000 167 33800.41 216.46 17105.68 37915.45 2018-06-16 20:58:21.000 167 33800.43 216.43 17105.67 88888.00 2018-06-16 20:58:22.000 167 33800.43 216.46 17105.72 88888.00 2018-06-16 20:58:23.000 167 33800.44 216.45 17105.75 88888.00 2018-06-16 20:58:24.000 167 33800.45 216.41 17105.72 88888.00 2018-06-16 20:58:25.000 167 33800.44 216.44 17105.69 37741.74 2018-06-16 20:58:26.000 167 33800.43 216.45 17105.64 88888.00 2018-06-16 20:58:27.000 167 33800.47 216.47 17105.66 88888.00 2018-06-16 20:58:28.000 167 33800.49 216.47 17105.60 88888.00 2018-06-16 20:58:29.000 167 33800.48 216.44 17105.59 88888.00 2018-06-16 20:58:30.000 167 33800.49 216.45 17105.60 37585.34 2018-06-16 20:58:31.000 167 33800.50 216.47 17105.62 88888.00 2018-06-16 20:58:32.000 167 33800.43 216.45 17105.63 88888.00 2018-06-16 20:58:33.000 167 33800.43 216.41 17105.57 88888.00 2018-06-16 20:58:34.000 167 33800.45 216.38 17105.60 88888.00 2018-06-16 20:58:35.000 167 33800.50 216.39 17105.61 37893.27 2018-06-16 20:58:36.000 167 33800.49 216.38 17105.62 88888.00 2018-06-16 20:58:37.000 167 33800.47 216.42 17105.62 88888.00 2018-06-16 20:58:38.000 167 33800.52 216.42 17105.62 88888.00 2018-06-16 20:58:39.000 167 33800.51 216.40 17105.64 88888.00 2018-06-16 20:58:40.000 167 33800.50 216.36 17105.62 37947.63 2018-06-16 20:58:41.000 167 33800.48 216.37 17105.61 88888.00 2018-06-16 20:58:42.000 167 33800.49 216.40 17105.63 88888.00 2018-06-16 20:58:43.000 167 33800.49 216.36 17105.67 88888.00 2018-06-16 20:58:44.000 167 33800.51 216.36 17105.64 88888.00 2018-06-16 20:58:45.000 167 33800.49 216.39 17105.62 37842.51 2018-06-16 20:58:46.000 167 33800.47 216.38 17105.61 88888.00 2018-06-16 20:58:47.000 167 33800.48 216.38 17105.64 88888.00 2018-06-16 20:58:48.000 167 33800.49 216.36 17105.65 88888.00 2018-06-16 20:58:49.000 167 33800.50 216.33 17105.66 88888.00 2018-06-16 20:58:50.000 167 33800.51 216.29 17105.69 37876.77 2018-06-16 20:58:51.000 167 33800.54 216.31 17105.66 88888.00 2018-06-16 20:58:52.000 167 33800.52 216.27 17105.67 88888.00 2018-06-16 20:58:53.000 167 33800.50 216.26 17105.65 88888.00 2018-06-16 20:58:54.000 167 33800.49 216.29 17105.64 88888.00 2018-06-16 20:58:55.000 167 33800.48 216.29 17105.61 37850.43 2018-06-16 20:58:56.000 167 33800.46 216.31 17105.64 88888.00 2018-06-16 20:58:57.000 167 33800.49 216.31 17105.64 88888.00 2018-06-16 20:58:58.000 167 33800.52 216.34 17105.63 88888.00 2018-06-16 20:58:59.000 167 33800.53 216.34 17105.65 88888.00 2018-06-16 20:59:00.000 167 33800.54 216.34 17105.69 37930.65 2018-06-16 20:59:01.000 167 33800.54 216.33 17105.67 88888.00 2018-06-16 20:59:02.000 167 33800.53 216.33 17105.69 88888.00 2018-06-16 20:59:03.000 167 33800.52 216.32 17105.70 88888.00 2018-06-16 20:59:04.000 167 33800.52 216.31 17105.69 88888.00 2018-06-16 20:59:05.000 167 33800.55 216.35 17105.69 37855.80 2018-06-16 20:59:06.000 167 33800.55 216.34 17105.68 88888.00 2018-06-16 20:59:07.000 167 33800.56 216.31 17105.66 88888.00 2018-06-16 20:59:08.000 167 33800.57 216.27 17105.61 88888.00 2018-06-16 20:59:09.000 167 33800.55 216.26 17105.61 88888.00 2018-06-16 20:59:10.000 167 33800.57 216.28 17105.63 37902.04 2018-06-16 20:59:11.000 167 33800.58 216.29 17105.62 88888.00 2018-06-16 20:59:12.000 167 33800.55 216.33 17105.65 88888.00 2018-06-16 20:59:13.000 167 33800.54 216.33 17105.64 88888.00 2018-06-16 20:59:14.000 167 33800.58 216.32 17105.62 88888.00 2018-06-16 20:59:15.000 167 33800.59 216.31 17105.61 37768.36 2018-06-16 20:59:16.000 167 33800.54 216.31 17105.63 88888.00 2018-06-16 20:59:17.000 167 33800.55 216.30 17105.64 88888.00 2018-06-16 20:59:18.000 167 33800.56 216.31 17105.64 88888.00 2018-06-16 20:59:19.000 167 33800.58 216.32 17105.62 88888.00 2018-06-16 20:59:20.000 167 33800.59 216.33 17105.63 37914.88 2018-06-16 20:59:21.000 167 33800.59 216.32 17105.64 88888.00 2018-06-16 20:59:22.000 167 33800.58 216.32 17105.63 88888.00 2018-06-16 20:59:23.000 167 33800.58 216.35 17105.65 88888.00 2018-06-16 20:59:24.000 167 33800.57 216.34 17105.68 88888.00 2018-06-16 20:59:25.000 167 33800.55 216.33 17105.64 37668.24 2018-06-16 20:59:26.000 167 33800.51 216.31 17105.65 88888.00 2018-06-16 20:59:27.000 167 33800.55 216.35 17105.66 88888.00 2018-06-16 20:59:28.000 167 33800.57 216.36 17105.65 88888.00 2018-06-16 20:59:29.000 167 33800.57 216.38 17105.69 88888.00 2018-06-16 20:59:30.000 167 33800.59 216.39 17105.68 37927.32 2018-06-16 20:59:31.000 167 33800.62 216.40 17105.64 88888.00 2018-06-16 20:59:32.000 167 33800.65 216.39 17105.68 88888.00 2018-06-16 20:59:33.000 167 33800.67 216.40 17105.68 88888.00 2018-06-16 20:59:34.000 167 33800.60 216.36 17105.64 88888.00 2018-06-16 20:59:35.000 167 33800.56 216.37 17105.66 37967.86 2018-06-16 20:59:36.000 167 33800.60 216.39 17105.65 88888.00 2018-06-16 20:59:37.000 167 33800.60 216.40 17105.65 88888.00 2018-06-16 20:59:38.000 167 33800.62 216.38 17105.74 88888.00 2018-06-16 20:59:39.000 167 33800.61 216.37 17105.72 88888.00 2018-06-16 20:59:40.000 167 33800.64 216.37 17105.72 37947.13 2018-06-16 20:59:41.000 167 33800.67 216.39 17105.70 88888.00 2018-06-16 20:59:42.000 167 33800.67 216.38 17105.72 88888.00 2018-06-16 20:59:43.000 167 33800.68 216.36 17105.70 88888.00 2018-06-16 20:59:44.000 167 33800.72 216.40 17105.67 88888.00 2018-06-16 20:59:45.000 167 33800.74 216.40 17105.63 37884.73 2018-06-16 20:59:46.000 167 33800.73 216.38 17105.62 88888.00 2018-06-16 20:59:47.000 167 33800.66 216.36 17105.59 88888.00 2018-06-16 20:59:48.000 167 33800.66 216.34 17105.61 88888.00 2018-06-16 20:59:49.000 167 33800.67 216.36 17105.60 88888.00 2018-06-16 20:59:50.000 167 33800.70 216.34 17105.60 37981.60 2018-06-16 20:59:51.000 167 33800.70 216.34 17105.62 88888.00 2018-06-16 20:59:52.000 167 33800.73 216.35 17105.63 88888.00 2018-06-16 20:59:53.000 167 33800.73 216.33 17105.63 88888.00 2018-06-16 20:59:54.000 167 33800.71 216.36 17105.63 88888.00 2018-06-16 20:59:55.000 167 33800.66 216.35 17105.60 37784.88 2018-06-16 20:59:56.000 167 33800.67 216.38 17105.58 88888.00 2018-06-16 20:59:57.000 167 33800.70 216.38 17105.61 88888.00 2018-06-16 20:59:58.000 167 33800.69 216.35 17105.63 88888.00 2018-06-16 20:59:59.000 167 33800.68 216.34 17105.62 88888.00 2018-06-16 21:00:00.000 167 33800.68 216.31 17105.62 37836.62 2018-06-16 21:00:01.000 167 33800.68 216.30 17105.60 88888.00 2018-06-16 21:00:02.000 167 33800.69 216.31 17105.57 88888.00 2018-06-16 21:00:03.000 167 33800.71 216.29 17105.57 88888.00 2018-06-16 21:00:04.000 167 33800.73 216.31 17105.59 88888.00 2018-06-16 21:00:05.000 167 33800.73 216.32 17105.58 37956.04 2018-06-16 21:00:06.000 167 33800.75 216.37 17105.59 88888.00 2018-06-16 21:00:07.000 167 33800.74 216.40 17105.64 88888.00 2018-06-16 21:00:08.000 167 33800.76 216.42 17105.64 88888.00 2018-06-16 21:00:09.000 167 33800.78 216.44 17105.59 88888.00 2018-06-16 21:00:10.000 167 33800.79 216.42 17105.58 37874.55 2018-06-16 21:00:11.000 167 33800.76 216.39 17105.61 88888.00 2018-06-16 21:00:12.000 167 33800.75 216.39 17105.61 88888.00 2018-06-16 21:00:13.000 167 33800.73 216.39 17105.61 88888.00 2018-06-16 21:00:14.000 167 33800.78 216.36 17105.63 88888.00 2018-06-16 21:00:15.000 167 33800.80 216.38 17105.66 37825.72 2018-06-16 21:00:16.000 167 33800.81 216.39 17105.63 88888.00 2018-06-16 21:00:17.000 167 33800.78 216.39 17105.62 88888.00 2018-06-16 21:00:18.000 167 33800.81 216.41 17105.61 88888.00 2018-06-16 21:00:19.000 167 33800.80 216.36 17105.58 88888.00 2018-06-16 21:00:20.000 167 33800.81 216.35 17105.58 37856.40 2018-06-16 21:00:21.000 167 33800.80 216.34 17105.58 88888.00 2018-06-16 21:00:22.000 167 33800.83 216.37 17105.56 88888.00 2018-06-16 21:00:23.000 167 33800.83 216.35 17105.59 88888.00 2018-06-16 21:00:24.000 167 33800.83 216.35 17105.58 88888.00 2018-06-16 21:00:25.000 167 33800.86 216.36 17105.58 37723.08 2018-06-16 21:00:26.000 167 33800.88 216.36 17105.59 88888.00 2018-06-16 21:00:27.000 167 33800.87 216.42 17105.59 88888.00 2018-06-16 21:00:28.000 167 33800.87 216.37 17105.61 88888.00 2018-06-16 21:00:29.000 167 33800.89 216.37 17105.63 88888.00 2018-06-16 21:00:30.000 167 33800.90 216.37 17105.62 37902.62 2018-06-16 21:00:31.000 167 33800.84 216.34 17105.60 88888.00 2018-06-16 21:00:32.000 167 33800.83 216.33 17105.58 88888.00 2018-06-16 21:00:33.000 167 33800.83 216.32 17105.58 88888.00 2018-06-16 21:00:34.000 167 33800.87 216.33 17105.57 88888.00 2018-06-16 21:00:35.000 167 33800.87 216.34 17105.55 37936.90 2018-06-16 21:00:36.000 167 33800.88 216.38 17105.58 88888.00 2018-06-16 21:00:37.000 167 33800.88 216.35 17105.56 88888.00 2018-06-16 21:00:38.000 167 33800.78 216.34 17105.58 88888.00 2018-06-16 21:00:39.000 167 33800.81 216.33 17105.63 88888.00 2018-06-16 21:00:40.000 167 33800.89 216.33 17105.65 37994.95 2018-06-16 21:00:41.000 167 33800.91 216.36 17105.65 88888.00 2018-06-16 21:00:42.000 167 33800.89 216.35 17105.65 88888.00 2018-06-16 21:00:43.000 167 33800.84 216.36 17105.64 88888.00 2018-06-16 21:00:44.000 167 33800.86 216.37 17105.60 88888.00 2018-06-16 21:00:45.000 167 33800.88 216.39 17105.56 38051.36 2018-06-16 21:00:46.000 167 33800.88 216.41 17105.54 88888.00 2018-06-16 21:00:47.000 167 33800.83 216.40 17105.55 88888.00 2018-06-16 21:00:48.000 167 33800.81 216.40 17105.58 88888.00 2018-06-16 21:00:49.000 167 33800.82 216.40 17105.57 88888.00 2018-06-16 21:00:50.000 167 33800.81 216.38 17105.55 37887.52 2018-06-16 21:00:51.000 167 33800.78 216.41 17105.56 88888.00 2018-06-16 21:00:52.000 167 33800.79 216.40 17105.55 88888.00 2018-06-16 21:00:53.000 167 33800.81 216.41 17105.55 88888.00 2018-06-16 21:00:54.000 167 33800.80 216.40 17105.56 88888.00 2018-06-16 21:00:55.000 167 33800.84 216.39 17105.57 37706.29 2018-06-16 21:00:56.000 167 33800.88 216.39 17105.54 88888.00 2018-06-16 21:00:57.000 167 33800.82 216.36 17105.53 88888.00 2018-06-16 21:00:58.000 167 33800.80 216.36 17105.54 88888.00 2018-06-16 21:00:59.000 167 33800.83 216.40 17105.57 88888.00 2018-06-16 21:01:00.000 167 33800.82 216.40 17105.56 38015.29 2018-06-16 21:01:01.000 167 33800.81 216.37 17105.60 88888.00 2018-06-16 21:01:02.000 167 33800.79 216.33 17105.63 88888.00 2018-06-16 21:01:03.000 167 33800.77 216.34 17105.59 88888.00 2018-06-16 21:01:04.000 167 33800.78 216.34 17105.56 88888.00 2018-06-16 21:01:05.000 167 33800.79 216.37 17105.58 37824.01 2018-06-16 21:01:06.000 167 33800.78 216.39 17105.59 88888.00 2018-06-16 21:01:07.000 167 33800.74 216.34 17105.59 88888.00 2018-06-16 21:01:08.000 167 33800.76 216.35 17105.58 88888.00 2018-06-16 21:01:09.000 167 33800.75 216.31 17105.60 88888.00 2018-06-16 21:01:10.000 167 33800.78 216.27 17105.60 37766.04 2018-06-16 21:01:11.000 167 33800.79 216.26 17105.59 88888.00 2018-06-16 21:01:12.000 167 33800.75 216.31 17105.58 88888.00 2018-06-16 21:01:13.000 167 33800.72 216.34 17105.57 88888.00 2018-06-16 21:01:14.000 167 33800.70 216.29 17105.55 88888.00 2018-06-16 21:01:15.000 167 33800.77 216.28 17105.53 37897.67 2018-06-16 21:01:16.000 167 33800.77 216.28 17105.53 88888.00 2018-06-16 21:01:17.000 167 33800.76 216.27 17105.56 88888.00 2018-06-16 21:01:18.000 167 33800.74 216.25 17105.56 88888.00 2018-06-16 21:01:19.000 167 33800.67 216.26 17105.58 88888.00 2018-06-16 21:01:20.000 167 33800.62 216.26 17105.58 37838.90 2018-06-16 21:01:21.000 167 33800.65 216.29 17105.61 88888.00 2018-06-16 21:01:22.000 167 33800.67 216.26 17105.64 88888.00 2018-06-16 21:01:23.000 167 33800.68 216.24 17105.65 88888.00 2018-06-16 21:01:24.000 167 33800.68 216.23 17105.61 88888.00 2018-06-16 21:01:25.000 167 33800.63 216.25 17105.61 37857.76 2018-06-16 21:01:26.000 167 33800.61 216.25 17105.59 88888.00 2018-06-16 21:01:27.000 167 33800.60 216.25 17105.58 88888.00 2018-06-16 21:01:28.000 167 33800.62 216.25 17105.62 88888.00 2018-06-16 21:01:29.000 167 33800.64 216.28 17105.58 88888.00 2018-06-16 21:01:30.000 167 33800.66 216.26 17105.57 37971.12 2018-06-16 21:01:31.000 167 33800.63 216.25 17105.57 88888.00 2018-06-16 21:01:32.000 167 33800.66 216.28 17105.56 88888.00 2018-06-16 21:01:33.000 167 33800.66 216.33 17105.58 88888.00 2018-06-16 21:01:34.000 167 33800.65 216.33 17105.57 88888.00 2018-06-16 21:01:35.000 167 33800.64 216.33 17105.60 37876.68 2018-06-16 21:01:36.000 167 33800.62 216.35 17105.57 88888.00 2018-06-16 21:01:37.000 167 33800.65 216.30 17105.57 88888.00 2018-06-16 21:01:38.000 167 33800.64 216.31 17105.55 88888.00 2018-06-16 21:01:39.000 167 33800.61 216.34 17105.59 88888.00 2018-06-16 21:01:40.000 167 33800.64 216.33 17105.65 37911.95 2018-06-16 21:01:41.000 167 33800.64 216.30 17105.62 88888.00 2018-06-16 21:01:42.000 167 33800.63 216.35 17105.58 88888.00 2018-06-16 21:01:43.000 167 33800.61 216.35 17105.59 88888.00 2018-06-16 21:01:44.000 167 33800.59 216.36 17105.57 88888.00 2018-06-16 21:01:45.000 167 33800.55 216.34 17105.56 37766.47 2018-06-16 21:01:46.000 167 33800.54 216.37 17105.58 88888.00 2018-06-16 21:01:47.000 167 33800.55 216.39 17105.60 88888.00 2018-06-16 21:01:48.000 167 33800.60 216.41 17105.57 88888.00 2018-06-16 21:01:49.000 167 33800.57 216.37 17105.58 88888.00 2018-06-16 21:01:50.000 167 33800.54 216.36 17105.56 37731.29 2018-06-16 21:01:51.000 167 33800.50 216.37 17105.57 88888.00 2018-06-16 21:01:52.000 167 33800.47 216.37 17105.53 88888.00 2018-06-16 21:01:53.000 167 33800.51 216.32 17105.54 88888.00 2018-06-16 21:01:54.000 167 33800.50 216.32 17105.52 88888.00 2018-06-16 21:01:55.000 167 33800.54 216.32 17105.55 37883.09 2018-06-16 21:01:56.000 167 33800.53 216.33 17105.59 88888.00 2018-06-16 21:01:57.000 167 33800.55 216.28 17105.57 88888.00 2018-06-16 21:01:58.000 167 33800.57 216.28 17105.54 88888.00 2018-06-16 21:01:59.000 167 33800.55 216.30 17105.55 88888.00 2018-06-16 21:02:00.000 167 33800.53 216.30 17105.55 37843.48 2018-06-16 21:02:01.000 167 33800.55 216.35 17105.53 88888.00 2018-06-16 21:02:02.000 167 33800.53 216.31 17105.50 88888.00 2018-06-16 21:02:03.000 167 33800.51 216.36 17105.51 88888.00 2018-06-16 21:02:04.000 167 33800.53 216.38 17105.52 88888.00 2018-06-16 21:02:05.000 167 33800.54 216.39 17105.54 37718.09 2018-06-16 21:02:06.000 167 33800.55 216.36 17105.56 88888.00 2018-06-16 21:02:07.000 167 33800.56 216.38 17105.58 88888.00 2018-06-16 21:02:08.000 167 33800.54 216.39 17105.56 88888.00 2018-06-16 21:02:09.000 167 33800.54 216.36 17105.61 88888.00 2018-06-16 21:02:10.000 167 33800.57 216.33 17105.54 38030.14 2018-06-16 21:02:11.000 167 33800.55 216.37 17105.52 88888.00 2018-06-16 21:02:12.000 167 33800.53 216.40 17105.52 88888.00 2018-06-16 21:02:13.000 167 33800.57 216.40 17105.50 88888.00 2018-06-16 21:02:14.000 167 33800.58 216.37 17105.54 88888.00 2018-06-16 21:02:15.000 167 33800.55 216.35 17105.54 37947.42 2018-06-16 21:02:16.000 167 33800.58 216.38 17105.56 88888.00 2018-06-16 21:02:17.000 167 33800.55 216.38 17105.58 88888.00 2018-06-16 21:02:18.000 167 33800.54 216.35 17105.58 88888.00 2018-06-16 21:02:19.000 167 33800.55 216.34 17105.59 88888.00 2018-06-16 21:02:20.000 167 33800.57 216.36 17105.61 37655.49 2018-06-16 21:02:21.000 167 33800.59 216.37 17105.62 88888.00 2018-06-16 21:02:22.000 167 33800.60 216.36 17105.60 88888.00 2018-06-16 21:02:23.000 167 33800.60 216.34 17105.61 88888.00 2018-06-16 21:02:24.000 167 33800.66 216.37 17105.57 88888.00 2018-06-16 21:02:25.000 167 33800.65 216.39 17105.58 37845.87 2018-06-16 21:02:26.000 167 33800.60 216.39 17105.59 88888.00 2018-06-16 21:02:27.000 167 33800.61 216.36 17105.59 88888.00 2018-06-16 21:02:28.000 167 33800.65 216.40 17105.58 88888.00 2018-06-16 21:02:29.000 167 33800.64 216.42 17105.54 88888.00 2018-06-16 21:02:30.000 167 33800.67 216.43 17105.54 37929.22 2018-06-16 21:02:31.000 167 33800.69 216.38 17105.55 88888.00 2018-06-16 21:02:32.000 167 33800.72 216.41 17105.56 88888.00 2018-06-16 21:02:33.000 167 33800.73 216.39 17105.56 88888.00 2018-06-16 21:02:34.000 167 33800.73 216.38 17105.60 88888.00 2018-06-16 21:02:35.000 167 33800.72 216.40 17105.56 37961.29 2018-06-16 21:02:36.000 167 33800.76 216.40 17105.57 88888.00 2018-06-16 21:02:37.000 167 33800.80 216.36 17105.56 88888.00 2018-06-16 21:02:38.000 167 33800.83 216.35 17105.59 88888.00 2018-06-16 21:02:39.000 167 33800.86 216.36 17105.59 88888.00 2018-06-16 21:02:40.000 167 33800.88 216.36 17105.58 37788.93 2018-06-16 21:02:41.000 167 33800.92 216.42 17105.56 88888.00 2018-06-16 21:02:42.000 167 33800.97 216.44 17105.57 88888.00 2018-06-16 21:02:43.000 167 33800.98 216.41 17105.53 88888.00 2018-06-16 21:02:44.000 167 33801.01 216.36 17105.55 88888.00 2018-06-16 21:02:45.000 167 33801.06 216.35 17105.55 37911.03 2018-06-16 21:02:46.000 167 33801.08 216.37 17105.50 88888.00 2018-06-16 21:02:47.000 167 33801.11 216.38 17105.53 88888.00 2018-06-16 21:02:48.000 167 33801.18 216.41 17105.52 88888.00 2018-06-16 21:02:49.000 167 33801.20 216.38 17105.49 88888.00 2018-06-16 21:02:50.000 167 33801.24 216.36 17105.50 37876.61 2018-06-16 21:02:51.000 167 33801.27 216.35 17105.52 88888.00 2018-06-16 21:02:52.000 167 33801.26 216.35 17105.45 88888.00 2018-06-16 21:02:53.000 167 33801.34 216.32 17105.44 88888.00 2018-06-16 21:02:54.000 167 33801.37 216.28 17105.40 88888.00 2018-06-16 21:02:55.000 167 33801.39 216.25 17105.43 37905.50 2018-06-16 21:02:56.000 167 33801.41 216.29 17105.45 88888.00 2018-06-16 21:02:57.000 167 33801.45 216.28 17105.43 88888.00 2018-06-16 21:02:58.000 167 33801.46 216.30 17105.48 88888.00 2018-06-16 21:02:59.000 167 33801.50 216.34 17105.49 88888.00 2018-06-16 21:03:00.000 167 33801.56 216.37 17105.43 37881.68 2018-06-16 21:03:01.000 167 33801.59 216.37 17105.39 88888.00 2018-06-16 21:03:02.000 167 33801.62 216.33 17105.41 88888.00 2018-06-16 21:03:03.000 167 33801.63 216.32 17105.42 88888.00 2018-06-16 21:03:04.000 167 33801.65 216.30 17105.41 88888.00 2018-06-16 21:03:05.000 167 33801.68 216.30 17105.39 37859.20 2018-06-16 21:03:06.000 167 33801.68 216.32 17105.40 88888.00 2018-06-16 21:03:07.000 167 33801.67 216.32 17105.42 88888.00 2018-06-16 21:03:08.000 167 33801.68 216.31 17105.42 88888.00 2018-06-16 21:03:09.000 167 33801.64 216.29 17105.42 88888.00 2018-06-16 21:03:10.000 167 33801.64 216.25 17105.40 37815.84 2018-06-16 21:03:11.000 167 33801.61 216.27 17105.39 88888.00 2018-06-16 21:03:12.000 167 33801.56 216.20 17105.43 88888.00 2018-06-16 21:03:13.000 167 33801.54 216.18 17105.39 88888.00 2018-06-16 21:03:14.000 167 33801.52 216.15 17105.41 88888.00 2018-06-16 21:03:15.000 167 33801.51 216.14 17105.41 37976.39 2018-06-16 21:03:16.000 167 33801.44 216.13 17105.42 88888.00 2018-06-16 21:03:17.000 167 33801.41 216.12 17105.42 88888.00 2018-06-16 21:03:18.000 167 33801.32 216.13 17105.43 88888.00 2018-06-16 21:03:19.000 167 33801.27 216.10 17105.43 88888.00 2018-06-16 21:03:20.000 167 33801.22 216.12 17105.45 37916.72 2018-06-16 21:03:21.000 167 33801.17 216.13 17105.44 88888.00 2018-06-16 21:03:22.000 167 33801.12 216.13 17105.42 88888.00 2018-06-16 21:03:23.000 167 33801.05 216.09 17105.42 88888.00 2018-06-16 21:03:24.000 167 33800.97 216.09 17105.42 88888.00 2018-06-16 21:03:25.000 167 33800.95 216.07 17105.41 37772.34 2018-06-16 21:03:26.000 167 33800.87 216.11 17105.45 88888.00 2018-06-16 21:03:27.000 167 33800.79 216.09 17105.46 88888.00 2018-06-16 21:03:28.000 167 33800.68 216.04 17105.50 88888.00 2018-06-16 21:03:29.000 167 33800.65 216.07 17105.50 88888.00 2018-06-16 21:03:30.000 167 33800.59 216.12 17105.55 37904.96 2018-06-16 21:03:31.000 167 33800.53 216.16 17105.55 88888.00 2018-06-16 21:03:32.000 167 33800.47 216.17 17105.55 88888.00 2018-06-16 21:03:33.000 167 33800.41 216.15 17105.54 88888.00 2018-06-16 21:03:34.000 167 33800.37 216.17 17105.54 88888.00 2018-06-16 21:03:35.000 167 33800.34 216.15 17105.53 37948.89 2018-06-16 21:03:36.000 167 33800.29 216.15 17105.57 88888.00 2018-06-16 21:03:37.000 167 33800.23 216.08 17105.57 88888.00 2018-06-16 21:03:38.000 167 33800.20 216.08 17105.58 88888.00 2018-06-16 21:03:39.000 167 33800.15 216.11 17105.58 88888.00 2018-06-16 21:03:40.000 167 33800.15 216.14 17105.57 37997.59 2018-06-16 21:03:41.000 167 33800.14 216.16 17105.59 88888.00 2018-06-16 21:03:42.000 167 33800.13 216.16 17105.59 88888.00 2018-06-16 21:03:43.000 167 33800.13 216.15 17105.61 88888.00 2018-06-16 21:03:44.000 167 33800.11 216.20 17105.61 88888.00 2018-06-16 21:03:45.000 167 33800.11 216.21 17105.60 37963.11 2018-06-16 21:03:46.000 167 33800.08 216.21 17105.59 88888.00 2018-06-16 21:03:47.000 167 33800.05 216.20 17105.58 88888.00 2018-06-16 21:03:48.000 167 33800.05 216.19 17105.66 88888.00 2018-06-16 21:03:49.000 167 33800.08 216.17 17105.64 88888.00 2018-06-16 21:03:50.000 167 33800.06 216.19 17105.61 37909.48 2018-06-16 21:03:51.000 167 33800.04 216.24 17105.55 88888.00 2018-06-16 21:03:52.000 167 33800.04 216.21 17105.57 88888.00 2018-06-16 21:03:53.000 167 33800.04 216.21 17105.61 88888.00 2018-06-16 21:03:54.000 167 33800.02 216.21 17105.62 88888.00 2018-06-16 21:03:55.000 167 33799.96 216.26 17105.63 37783.02 2018-06-16 21:03:56.000 167 33799.99 216.30 17105.62 88888.00 2018-06-16 21:03:57.000 167 33799.97 216.32 17105.60 88888.00 2018-06-16 21:03:58.000 167 33799.96 216.35 17105.58 88888.00 2018-06-16 21:03:59.000 167 33799.98 216.31 17105.57 88888.00 2018-06-16 21:04:00.000 167 33800.00 216.30 17105.58 36980.12 2018-06-16 21:04:01.000 167 33800.02 216.33 17105.55 88888.00 2018-06-16 21:04:02.000 167 33800.06 216.33 17105.57 88888.00 2018-06-16 21:04:03.000 167 33800.08 216.34 17105.59 88888.00 2018-06-16 21:04:04.000 167 33800.13 216.37 17105.60 88888.00 2018-06-16 21:04:05.000 167 33800.15 216.39 17105.62 37867.32 2018-06-16 21:04:06.000 167 33800.16 216.35 17105.58 88888.00 2018-06-16 21:04:07.000 167 33800.19 216.35 17105.58 88888.00 2018-06-16 21:04:08.000 167 33800.19 216.33 17105.59 88888.00 2018-06-16 21:04:09.000 167 33800.18 216.36 17105.57 88888.00 2018-06-16 21:04:10.000 167 33800.19 216.37 17105.59 37944.71 2018-06-16 21:04:11.000 167 33800.24 216.37 17105.61 88888.00 2018-06-16 21:04:12.000 167 33800.25 216.34 17105.62 88888.00 2018-06-16 21:04:13.000 167 33800.27 216.33 17105.59 88888.00 2018-06-16 21:04:14.000 167 33800.31 216.37 17105.56 88888.00 2018-06-16 21:04:15.000 167 33800.33 216.36 17105.56 37623.13 2018-06-16 21:04:16.000 167 33800.39 216.35 17105.57 88888.00 2018-06-16 21:04:17.000 167 33800.43 216.35 17105.57 88888.00 2018-06-16 21:04:18.000 167 33800.50 216.36 17105.58 88888.00 2018-06-16 21:04:19.000 167 33800.54 216.40 17105.59 88888.00 2018-06-16 21:04:20.000 167 33800.59 216.42 17105.56 37835.40 2018-06-16 21:04:21.000 167 33800.62 216.38 17105.59 88888.00 2018-06-16 21:04:22.000 167 33800.70 216.37 17105.59 88888.00 2018-06-16 21:04:23.000 167 33800.74 216.37 17105.54 88888.00 2018-06-16 21:04:24.000 167 33800.81 216.36 17105.52 88888.00 2018-06-16 21:04:25.000 167 33800.85 216.41 17105.56 37942.79 2018-06-16 21:04:26.000 167 33800.91 216.40 17105.53 88888.00 2018-06-16 21:04:27.000 167 33800.96 216.40 17105.51 88888.00 2018-06-16 21:04:28.000 167 33801.00 216.42 17105.52 88888.00 2018-06-16 21:04:29.000 167 33801.03 216.42 17105.51 88888.00 2018-06-16 21:04:30.000 167 33801.09 216.43 17105.52 37871.80 2018-06-16 21:04:31.000 167 33801.10 216.45 17105.54 88888.00 2018-06-16 21:04:32.000 167 33801.18 216.49 17105.54 88888.00 2018-06-16 21:04:33.000 167 33801.24 216.48 17105.50 88888.00 2018-06-16 21:04:34.000 167 33801.26 216.44 17105.50 88888.00 2018-06-16 21:04:35.000 167 33801.30 216.45 17105.52 37777.37 2018-06-16 21:04:36.000 167 33801.38 216.45 17105.53 88888.00 2018-06-16 21:04:37.000 167 33801.43 216.41 17105.55 88888.00 2018-06-16 21:04:38.000 167 33801.46 216.44 17105.56 88888.00 2018-06-16 21:04:39.000 167 33801.53 216.47 17105.49 88888.00 2018-06-16 21:04:40.000 167 33801.57 216.48 17105.47 37881.48 2018-06-16 21:04:41.000 167 33801.63 216.44 17105.46 88888.00 2018-06-16 21:04:42.000 167 33801.66 216.45 17105.47 88888.00 2018-06-16 21:04:43.000 167 33801.68 216.42 17105.47 88888.00 2018-06-16 21:04:44.000 167 33801.72 216.38 17105.47 88888.00 2018-06-16 21:04:45.000 167 33801.74 216.40 17105.47 37881.85 2018-06-16 21:04:46.000 167 33801.79 216.40 17105.48 88888.00 2018-06-16 21:04:47.000 167 33801.79 216.36 17105.48 88888.00 2018-06-16 21:04:48.000 167 33801.81 216.38 17105.46 88888.00 2018-06-16 21:04:49.000 167 33801.84 216.36 17105.45 88888.00 2018-06-16 21:04:50.000 167 33801.86 216.39 17105.44 37967.09 2018-06-16 21:04:51.000 167 33801.88 216.37 17105.43 88888.00 2018-06-16 21:04:52.000 167 33801.96 216.35 17105.42 88888.00 2018-06-16 21:04:53.000 167 33801.98 216.37 17105.41 88888.00 2018-06-16 21:04:54.000 167 33801.96 216.38 17105.42 88888.00 2018-06-16 21:04:55.000 167 33801.97 216.38 17105.40 37889.37 2018-06-16 21:04:56.000 167 33801.97 216.34 17105.38 88888.00 2018-06-16 21:04:57.000 167 33801.97 216.33 17105.38 88888.00 2018-06-16 21:04:58.000 167 33801.98 216.37 17105.42 88888.00 2018-06-16 21:04:59.000 167 33801.99 216.35 17105.47 88888.00 2018-06-16 21:05:00.000 167 33802.03 216.33 17105.40 37892.97 2018-06-16 21:05:01.000 167 33802.06 216.34 17105.41 88888.00 2018-06-16 21:05:02.000 167 33802.09 216.34 17105.42 88888.00 2018-06-16 21:05:03.000 167 33802.13 216.33 17105.44 88888.00 2018-06-16 21:05:04.000 167 33802.17 216.37 17105.45 88888.00 2018-06-16 21:05:05.000 167 33802.18 216.32 17105.46 37818.19 2018-06-16 21:05:06.000 167 33802.21 216.31 17105.41 88888.00 2018-06-16 21:05:07.000 167 33802.21 216.32 17105.36 88888.00 2018-06-16 21:05:08.000 167 33802.24 216.34 17105.36 88888.00 2018-06-16 21:05:09.000 167 33802.31 216.35 17105.37 88888.00 2018-06-16 21:05:10.000 167 33802.33 216.36 17105.38 37653.24 2018-06-16 21:05:11.000 167 33802.36 216.37 17105.43 88888.00 2018-06-16 21:05:12.000 167 33802.40 216.39 17105.46 88888.00 2018-06-16 21:05:13.000 167 33802.40 216.39 17105.42 88888.00 2018-06-16 21:05:14.000 167 33802.43 216.39 17105.44 88888.00 2018-06-16 21:05:15.000 167 33802.50 216.37 17105.45 37943.69 2018-06-16 21:05:16.000 167 33802.53 216.35 17105.44 88888.00 2018-06-16 21:05:17.000 167 33802.54 216.35 17105.40 88888.00 2018-06-16 21:05:18.000 167 33802.57 216.33 17105.40 88888.00 2018-06-16 21:05:19.000 167 33802.53 216.30 17105.39 88888.00 2018-06-16 21:05:20.000 167 33802.50 216.31 17105.41 37862.99 2018-06-16 21:05:21.000 167 33802.50 216.32 17105.41 88888.00 2018-06-16 21:05:22.000 167 33802.51 216.29 17105.41 88888.00 2018-06-16 21:05:23.000 167 33802.52 216.26 17105.38 88888.00 2018-06-16 21:05:24.000 167 33802.53 216.26 17105.39 88888.00 2018-06-16 21:05:25.000 167 33802.51 216.32 17105.39 37904.82 2018-06-16 21:05:26.000 167 33802.50 216.35 17105.42 88888.00 2018-06-16 21:05:27.000 167 33802.49 216.33 17105.42 88888.00 2018-06-16 21:05:28.000 167 33802.52 216.29 17105.39 88888.00 2018-06-16 21:05:29.000 167 33802.48 216.27 17105.42 88888.00 2018-06-16 21:05:30.000 167 33802.44 216.25 17105.42 37864.61 2018-06-16 21:05:31.000 167 33802.42 216.27 17105.43 88888.00 2018-06-16 21:05:32.000 167 33802.38 216.28 17105.46 88888.00 2018-06-16 21:05:33.000 167 33802.32 216.25 17105.46 88888.00 2018-06-16 21:05:34.000 167 33802.29 216.23 17105.46 88888.00 2018-06-16 21:05:35.000 167 33802.28 216.24 17105.48 38355.05 2018-06-16 21:05:36.000 167 33802.26 216.23 17105.49 88888.00 2018-06-16 21:05:37.000 167 33802.17 216.21 17105.50 88888.00 2018-06-16 21:05:38.000 167 33802.13 216.24 17105.52 88888.00 2018-06-16 21:05:39.000 167 33802.11 216.26 17105.54 88888.00 2018-06-16 21:05:40.000 167 33802.07 216.25 17105.51 37802.90 2018-06-16 21:05:41.000 167 33802.02 216.27 17105.55 88888.00 2018-06-16 21:05:42.000 167 33802.00 216.25 17105.52 88888.00 2018-06-16 21:05:43.000 167 33801.91 216.25 17105.53 88888.00 2018-06-16 21:05:44.000 167 33801.89 216.26 17105.54 88888.00 2018-06-16 21:05:45.000 167 33801.86 216.22 17105.55 37923.86 2018-06-16 21:05:46.000 167 33801.82 216.25 17105.57 88888.00 2018-06-16 21:05:47.000 167 33801.74 216.24 17105.58 88888.00 2018-06-16 21:05:48.000 167 33801.69 216.21 17105.53 88888.00 2018-06-16 21:05:49.000 167 33801.61 216.20 17105.49 88888.00 2018-06-16 21:05:50.000 167 33801.57 216.23 17105.52 37915.09 2018-06-16 21:05:51.000 167 33801.49 216.20 17105.55 88888.00 2018-06-16 21:05:52.000 167 33801.44 216.20 17105.52 88888.00 2018-06-16 21:05:53.000 167 33801.42 216.15 17105.58 88888.00 2018-06-16 21:05:54.000 167 33801.38 216.17 17105.60 88888.00 2018-06-16 21:05:55.000 167 33801.31 216.23 17105.57 37869.84 2018-06-16 21:05:56.000 167 33801.24 216.24 17105.55 88888.00 2018-06-16 21:05:57.000 167 33801.18 216.21 17105.61 88888.00 2018-06-16 21:05:58.000 167 33801.15 216.18 17105.64 88888.00 2018-06-16 21:05:59.000 167 33801.12 216.18 17105.62 88888.00 2018-06-16 21:06:00.000 167 33801.07 216.19 17105.62 37873.99 2018-06-16 21:06:01.000 167 33801.05 216.17 17105.62 88888.00 2018-06-16 21:06:02.000 167 33801.04 216.18 17105.63 88888.00 2018-06-16 21:06:03.000 167 33801.02 216.17 17105.63 88888.00 2018-06-16 21:06:04.000 167 33800.98 216.11 17105.67 88888.00 2018-06-16 21:06:05.000 167 33800.97 216.11 17105.62 37665.84 2018-06-16 21:06:06.000 167 33800.95 216.15 17105.63 88888.00 2018-06-16 21:06:07.000 167 33800.88 216.12 17105.63 88888.00 2018-06-16 21:06:08.000 167 33800.86 216.10 17105.61 88888.00 2018-06-16 21:06:09.000 167 33800.87 216.13 17105.60 88888.00 2018-06-16 21:06:10.000 167 33800.82 216.15 17105.62 37974.37 2018-06-16 21:06:11.000 167 33800.81 216.14 17105.63 88888.00 2018-06-16 21:06:12.000 167 33800.77 216.14 17105.69 88888.00 2018-06-16 21:06:13.000 167 33800.73 216.11 17105.64 88888.00 2018-06-16 21:06:14.000 167 33800.71 216.10 17105.61 88888.00 2018-06-16 21:06:15.000 167 33800.70 216.11 17105.62 37916.65 2018-06-16 21:06:16.000 167 33800.74 216.12 17105.59 88888.00 2018-06-16 21:06:17.000 167 33800.71 216.10 17105.62 88888.00 2018-06-16 21:06:18.000 167 33800.70 216.09 17105.58 88888.00 2018-06-16 21:06:19.000 167 33800.70 216.08 17105.60 88888.00 2018-06-16 21:06:20.000 167 33800.69 216.06 17105.63 37972.16 2018-06-16 21:06:21.000 167 33800.65 216.05 17105.63 88888.00 2018-06-16 21:06:22.000 167 33800.63 216.06 17105.63 88888.00 2018-06-16 21:06:23.000 167 33800.61 216.10 17105.66 88888.00 2018-06-16 21:06:24.000 167 33800.60 216.12 17105.64 88888.00 2018-06-16 21:06:25.000 167 33800.61 216.08 17105.63 35437.11 2018-06-16 21:06:26.000 167 33800.66 216.06 17105.64 88888.00 2018-06-16 21:06:27.000 167 33800.64 216.08 17105.63 88888.00 2018-06-16 21:06:28.000 167 33800.60 216.08 17105.64 88888.00 2018-06-16 21:06:29.000 167 33800.61 216.11 17105.66 88888.00 2018-06-16 21:06:30.000 167 33800.64 216.10 17105.66 37741.99 2018-06-16 21:06:31.000 167 33800.61 216.10 17105.63 88888.00 2018-06-16 21:06:32.000 167 33800.61 216.11 17105.65 88888.00 2018-06-16 21:06:33.000 167 33800.65 216.13 17105.62 88888.00 2018-06-16 21:06:34.000 167 33800.70 216.10 17105.64 88888.00 2018-06-16 21:06:35.000 167 33800.73 216.09 17105.67 37923.35 2018-06-16 21:06:36.000 167 33800.71 216.09 17105.65 88888.00 2018-06-16 21:06:37.000 167 33800.67 216.10 17105.68 88888.00 2018-06-16 21:06:38.000 167 33800.69 216.10 17105.66 88888.00 2018-06-16 21:06:39.000 167 33800.73 216.10 17105.67 88888.00 2018-06-16 21:06:40.000 167 33800.72 216.14 17105.65 37744.76 2018-06-16 21:06:41.000 167 33800.73 216.16 17105.67 88888.00 2018-06-16 21:06:42.000 167 33800.73 216.14 17105.72 88888.00 2018-06-16 21:06:43.000 167 33800.75 216.15 17105.67 88888.00 2018-06-16 21:06:44.000 167 33800.75 216.15 17105.65 88888.00 2018-06-16 21:06:45.000 167 33800.70 216.17 17105.70 37867.95 2018-06-16 21:06:46.000 167 33800.72 216.20 17105.67 88888.00 2018-06-16 21:06:47.000 167 33800.77 216.17 17105.67 88888.00 2018-06-16 21:06:48.000 167 33800.75 216.16 17105.69 88888.00 2018-06-16 21:06:49.000 167 33800.77 216.19 17105.66 88888.00 2018-06-16 21:06:50.000 167 33800.80 216.20 17105.63 37872.13 2018-06-16 21:06:51.000 167 33800.84 216.22 17105.64 88888.00 2018-06-16 21:06:52.000 167 33800.85 216.21 17105.67 88888.00 2018-06-16 21:06:53.000 167 33800.84 216.20 17105.65 88888.00 2018-06-16 21:06:54.000 167 33800.84 216.22 17105.64 88888.00 2018-06-16 21:06:55.000 167 33800.82 216.23 17105.61 37906.36 2018-06-16 21:06:56.000 167 33800.84 216.19 17105.60 88888.00 2018-06-16 21:06:57.000 167 33800.84 216.23 17105.64 88888.00 2018-06-16 21:06:58.000 167 33800.84 216.23 17105.66 88888.00 2018-06-16 21:06:59.000 167 33800.87 216.24 17105.67 88888.00 2018-06-16 21:07:00.000 167 33800.89 216.24 17105.69 38007.32 2018-06-16 21:07:01.000 167 33800.89 216.26 17105.69 88888.00 2018-06-16 21:07:02.000 167 33800.86 216.25 17105.67 88888.00 2018-06-16 21:07:03.000 167 33800.85 216.27 17105.64 88888.00 2018-06-16 21:07:04.000 167 33800.86 216.26 17105.63 88888.00 2018-06-16 21:07:05.000 167 33800.87 216.25 17105.57 37867.80 2018-06-16 21:07:06.000 167 33800.89 216.22 17105.62 88888.00 2018-06-16 21:07:07.000 167 33800.91 216.24 17105.62 88888.00 2018-06-16 21:07:08.000 167 33800.95 216.24 17105.61 88888.00 2018-06-16 21:07:09.000 167 33800.99 216.22 17105.63 88888.00 2018-06-16 21:07:10.000 167 33800.99 216.21 17105.61 37940.73 2018-06-16 21:07:11.000 167 33800.99 216.24 17105.61 88888.00 2018-06-16 21:07:12.000 167 33800.99 216.29 17105.64 88888.00 2018-06-16 21:07:13.000 167 33801.01 216.26 17105.62 88888.00 2018-06-16 21:07:14.000 167 33801.01 216.26 17105.62 88888.00 2018-06-16 21:07:15.000 167 33801.03 216.22 17105.61 36493.82 2018-06-16 21:07:16.000 167 33801.03 216.23 17105.65 88888.00 2018-06-16 21:07:17.000 167 33801.02 216.23 17105.65 88888.00 2018-06-16 21:07:18.000 167 33801.02 216.24 17105.64 88888.00 2018-06-16 21:07:19.000 167 33801.03 216.22 17105.63 88888.00 2018-06-16 21:07:20.000 167 33801.04 216.18 17105.62 37836.02 2018-06-16 21:07:21.000 167 33801.06 216.20 17105.63 88888.00 2018-06-16 21:07:22.000 167 33801.05 216.19 17105.61 88888.00 2018-06-16 21:07:23.000 167 33801.04 216.18 17105.63 88888.00 2018-06-16 21:07:24.000 167 33801.04 216.16 17105.59 88888.00 2018-06-16 21:07:25.000 167 33801.05 216.14 17105.63 37983.71 2018-06-16 21:07:26.000 167 33801.03 216.12 17105.68 88888.00 2018-06-16 21:07:27.000 167 33801.06 216.17 17105.68 88888.00 2018-06-16 21:07:28.000 167 33801.04 216.16 17105.63 88888.00 2018-06-16 21:07:29.000 167 33801.05 216.22 17105.60 88888.00 2018-06-16 21:07:30.000 167 33801.09 216.21 17105.61 37784.11 2018-06-16 21:07:31.000 167 33801.10 216.17 17105.64 88888.00 2018-06-16 21:07:32.000 167 33801.08 216.17 17105.65 88888.00 2018-06-16 21:07:33.000 167 33801.08 216.15 17105.62 88888.00 2018-06-16 21:07:34.000 167 33801.08 216.18 17105.63 88888.00 2018-06-16 21:07:35.000 167 33801.14 216.18 17105.66 37898.87 2018-06-16 21:07:36.000 167 33801.12 216.16 17105.64 88888.00 2018-06-16 21:07:37.000 167 33801.13 216.12 17105.64 88888.00 2018-06-16 21:07:38.000 167 33801.14 216.14 17105.68 88888.00 2018-06-16 21:07:39.000 167 33801.11 216.21 17105.67 88888.00 2018-06-16 21:07:40.000 167 33801.17 216.19 17105.67 37945.51 2018-06-16 21:07:41.000 167 33801.17 216.12 17105.63 88888.00 2018-06-16 21:07:42.000 167 33801.15 216.17 17105.59 88888.00 2018-06-16 21:07:43.000 167 33801.16 216.17 17105.57 88888.00 2018-06-16 21:07:44.000 167 33801.15 216.17 17105.58 88888.00 2018-06-16 21:07:45.000 167 33801.11 216.17 17105.58 37979.85 2018-06-16 21:07:46.000 167 33801.13 216.19 17105.60 88888.00 2018-06-16 21:07:47.000 167 33801.14 216.23 17105.61 88888.00 2018-06-16 21:07:48.000 167 33801.16 216.21 17105.56 88888.00 2018-06-16 21:07:49.000 167 33801.20 216.26 17105.59 88888.00 2018-06-16 21:07:50.000 167 33801.25 216.26 17105.67 38206.31 2018-06-16 21:07:51.000 167 33801.27 216.26 17105.65 88888.00 2018-06-16 21:07:52.000 167 33801.25 216.24 17105.65 88888.00 2018-06-16 21:07:53.000 167 33801.26 216.22 17105.65 88888.00 2018-06-16 21:07:54.000 167 33801.27 216.22 17105.63 88888.00 2018-06-16 21:07:55.000 167 33801.28 216.20 17105.64 37765.10 2018-06-16 21:07:56.000 167 33801.30 216.21 17105.66 88888.00 2018-06-16 21:07:57.000 167 33801.33 216.22 17105.64 88888.00 2018-06-16 21:07:58.000 167 33801.34 216.21 17105.63 88888.00 2018-06-16 21:07:59.000 167 33801.33 216.15 17105.65 88888.00 2018-06-16 21:08:00.000 167 33801.31 216.13 17105.62 37635.74 2018-06-16 21:08:01.000 167 33801.33 216.12 17105.67 88888.00 2018-06-16 21:08:02.000 167 33801.33 216.14 17105.68 88888.00 2018-06-16 21:08:03.000 167 33801.36 216.15 17105.68 88888.00 2018-06-16 21:08:04.000 167 33801.37 216.18 17105.67 88888.00 2018-06-16 21:08:05.000 167 33801.39 216.16 17105.65 37971.58 2018-06-16 21:08:06.000 167 33801.41 216.15 17105.63 88888.00 2018-06-16 21:08:07.000 167 33801.45 216.18 17105.64 88888.00 2018-06-16 21:08:08.000 167 33801.46 216.17 17105.67 88888.00 2018-06-16 21:08:09.000 167 33801.44 216.15 17105.70 88888.00 2018-06-16 21:08:10.000 167 33801.46 216.12 17105.67 37887.96 2018-06-16 21:08:11.000 167 33801.42 216.13 17105.70 88888.00 2018-06-16 21:08:12.000 167 33801.40 216.15 17105.68 88888.00 2018-06-16 21:08:13.000 167 33801.44 216.15 17105.70 88888.00 2018-06-16 21:08:14.000 167 33801.45 216.14 17105.67 88888.00 2018-06-16 21:08:15.000 167 33801.44 216.15 17105.65 37909.01 2018-06-16 21:08:16.000 167 33801.47 216.14 17105.69 88888.00 2018-06-16 21:08:17.000 167 33801.45 216.17 17105.70 88888.00 2018-06-16 21:08:18.000 167 33801.44 216.22 17105.71 88888.00 2018-06-16 21:08:19.000 167 33801.46 216.17 17105.70 88888.00 2018-06-16 21:08:20.000 167 33801.50 216.21 17105.69 39264.61 2018-06-16 21:08:21.000 167 33801.49 216.22 17105.66 88888.00 2018-06-16 21:08:22.000 167 33801.50 216.24 17105.64 88888.00 2018-06-16 21:08:23.000 167 33801.50 216.23 17105.63 88888.00 2018-06-16 21:08:24.000 167 33801.50 216.22 17105.64 88888.00 2018-06-16 21:08:25.000 167 33801.52 216.19 17105.67 37879.11 2018-06-16 21:08:26.000 167 33801.53 216.19 17105.63 88888.00 2018-06-16 21:08:27.000 167 33801.55 216.20 17105.64 88888.00 2018-06-16 21:08:28.000 167 33801.50 216.20 17105.61 88888.00 2018-06-16 21:08:29.000 167 33801.53 216.21 17105.59 88888.00 2018-06-16 21:08:30.000 167 33801.57 216.27 17105.61 37877.59 2018-06-16 21:08:31.000 167 33801.61 216.29 17105.59 88888.00 2018-06-16 21:08:32.000 167 33801.60 216.31 17105.60 88888.00 2018-06-16 21:08:33.000 167 33801.57 216.29 17105.60 88888.00 2018-06-16 21:08:34.000 167 33801.62 216.25 17105.64 88888.00 2018-06-16 21:08:35.000 167 33801.64 216.25 17105.64 37698.72 2018-06-16 21:08:36.000 167 33801.63 216.27 17105.61 88888.00 2018-06-16 21:08:37.000 167 33801.64 216.28 17105.57 88888.00 2018-06-16 21:08:38.000 167 33801.69 216.26 17105.60 88888.00 2018-06-16 21:08:39.000 167 33801.69 216.28 17105.62 88888.00 2018-06-16 21:08:40.000 167 33801.73 216.31 17105.60 37956.94 2018-06-16 21:08:41.000 167 33801.72 216.30 17105.59 88888.00 2018-06-16 21:08:42.000 167 33801.70 216.23 17105.54 88888.00 2018-06-16 21:08:43.000 167 33801.73 216.22 17105.57 88888.00 2018-06-16 21:08:44.000 167 33801.74 216.23 17105.57 88888.00 2018-06-16 21:08:45.000 167 33801.75 216.23 17105.58 37843.80 2018-06-16 21:08:46.000 167 33801.77 216.26 17105.61 88888.00 2018-06-16 21:08:47.000 167 33801.79 216.25 17105.63 88888.00 2018-06-16 21:08:48.000 167 33801.80 216.27 17105.64 88888.00 2018-06-16 21:08:49.000 167 33801.80 216.25 17105.63 88888.00 2018-06-16 21:08:50.000 167 33801.77 216.27 17105.63 37631.67 2018-06-16 21:08:51.000 167 33801.79 216.30 17105.68 88888.00 2018-06-16 21:08:52.000 167 33801.80 216.32 17105.67 88888.00 2018-06-16 21:08:53.000 167 33801.81 216.30 17105.65 88888.00 2018-06-16 21:08:54.000 167 33801.78 216.30 17105.60 88888.00 2018-06-16 21:08:55.000 167 33801.80 216.31 17105.59 37963.38 2018-06-16 21:08:56.000 167 33801.85 216.29 17105.60 88888.00 2018-06-16 21:08:57.000 167 33801.85 216.31 17105.59 88888.00 2018-06-16 21:08:58.000 167 33801.82 216.31 17105.59 88888.00 2018-06-16 21:08:59.000 167 33801.82 216.32 17105.57 88888.00 2018-06-16 21:09:00.000 167 33801.82 216.31 17105.62 37779.95 2018-06-16 21:09:01.000 167 33801.83 216.29 17105.63 88888.00 2018-06-16 21:09:02.000 167 33801.82 216.31 17105.62 88888.00 2018-06-16 21:09:03.000 167 33801.81 216.32 17105.62 88888.00 2018-06-16 21:09:04.000 167 33801.81 216.33 17105.60 88888.00 2018-06-16 21:09:05.000 167 33801.82 216.30 17105.63 37878.49 2018-06-16 21:09:06.000 167 33801.82 216.30 17105.65 88888.00 2018-06-16 21:09:07.000 167 33801.84 216.26 17105.63 88888.00 2018-06-16 21:09:08.000 167 33801.85 216.30 17105.63 88888.00 2018-06-16 21:09:09.000 167 33801.84 216.29 17105.65 88888.00 2018-06-16 21:09:10.000 167 33801.82 216.32 17105.63 37782.74 2018-06-16 21:09:11.000 167 33801.79 216.27 17105.61 88888.00 2018-06-16 21:09:12.000 167 33801.79 216.27 17105.57 88888.00 2018-06-16 21:09:13.000 167 33801.80 216.29 17105.64 88888.00 2018-06-16 21:09:14.000 167 33801.80 216.33 17105.65 88888.00 2018-06-16 21:09:15.000 167 33801.79 216.30 17105.64 37863.07 2018-06-16 21:09:16.000 167 33801.80 216.29 17105.63 88888.00 2018-06-16 21:09:17.000 167 33801.78 216.30 17105.65 88888.00 2018-06-16 21:09:18.000 167 33801.77 216.31 17105.65 88888.00 2018-06-16 21:09:19.000 167 33801.77 216.27 17105.63 88888.00 2018-06-16 21:09:20.000 167 33801.77 216.25 17105.60 37922.79 2018-06-16 21:09:21.000 167 33801.72 216.25 17105.62 88888.00 2018-06-16 21:09:22.000 167 33801.72 216.25 17105.66 88888.00 2018-06-16 21:09:23.000 167 33801.72 216.26 17105.63 88888.00 2018-06-16 21:09:24.000 167 33801.72 216.27 17105.60 88888.00 2018-06-16 21:09:25.000 167 33801.71 216.27 17105.59 37862.62 2018-06-16 21:09:26.000 167 33801.72 216.26 17105.54 88888.00 2018-06-16 21:09:27.000 167 33801.69 216.25 17105.58 88888.00 2018-06-16 21:09:28.000 167 33801.69 216.26 17105.59 88888.00 2018-06-16 21:09:29.000 167 33801.68 216.25 17105.59 88888.00 2018-06-16 21:09:30.000 167 33801.68 216.26 17105.62 37880.67 2018-06-16 21:09:31.000 167 33801.66 216.21 17105.57 88888.00 2018-06-16 21:09:32.000 167 33801.61 216.21 17105.57 88888.00 2018-06-16 21:09:33.000 167 33801.58 216.18 17105.56 88888.00 2018-06-16 21:09:34.000 167 33801.59 216.18 17105.60 88888.00 2018-06-16 21:09:35.000 167 33801.57 216.15 17105.59 37909.82 2018-06-16 21:09:36.000 167 33801.53 216.16 17105.62 88888.00 2018-06-16 21:09:37.000 167 33801.51 216.18 17105.61 88888.00 2018-06-16 21:09:38.000 167 33801.50 216.18 17105.64 88888.00 2018-06-16 21:09:39.000 167 33801.52 216.17 17105.62 88888.00 2018-06-16 21:09:40.000 167 33801.51 216.14 17105.60 37983.89 2018-06-16 21:09:41.000 167 33801.48 216.12 17105.59 88888.00 2018-06-16 21:09:42.000 167 33801.43 216.12 17105.53 88888.00 2018-06-16 21:09:43.000 167 33801.42 216.10 17105.50 88888.00 2018-06-16 21:09:44.000 167 33801.41 216.08 17105.50 88888.00 2018-06-16 21:09:45.000 167 33801.44 216.08 17105.54 37957.26 2018-06-16 21:09:46.000 167 33801.43 216.05 17105.57 88888.00 2018-06-16 21:09:47.000 167 33801.38 216.08 17105.54 88888.00 2018-06-16 21:09:48.000 167 33801.35 216.09 17105.55 88888.00 2018-06-16 21:09:49.000 167 33801.36 216.09 17105.58 88888.00 2018-06-16 21:09:50.000 167 33801.36 216.13 17105.60 37899.71 2018-06-16 21:09:51.000 167 33801.35 216.15 17105.64 88888.00 2018-06-16 21:09:52.000 167 33801.30 216.15 17105.61 88888.00 2018-06-16 21:09:53.000 167 33801.27 216.09 17105.57 88888.00 2018-06-16 21:09:54.000 167 33801.26 216.08 17105.60 88888.00 2018-06-16 21:09:55.000 167 33801.26 216.06 17105.58 30335.83 2018-06-16 21:09:56.000 167 33801.22 216.05 17105.56 88888.00 2018-06-16 21:09:57.000 167 33801.17 216.07 17105.57 88888.00 2018-06-16 21:09:58.000 167 33801.18 216.03 17105.57 88888.00 2018-06-16 21:09:59.000 167 33801.14 215.99 17105.60 88888.00 2018-06-16 21:10:00.000 167 33801.14 215.94 17105.54 38332.67 2018-06-16 21:10:01.000 167 33801.11 215.99 17105.57 88888.00 2018-06-16 21:10:02.000 167 33801.05 215.98 17105.59 88888.00 2018-06-16 21:10:03.000 167 33801.02 215.96 17105.59 88888.00 2018-06-16 21:10:04.000 167 33801.04 215.97 17105.61 88888.00 2018-06-16 21:10:05.000 167 33801.04 216.00 17105.59 37686.30 2018-06-16 21:10:06.000 167 33801.07 215.97 17105.58 88888.00 2018-06-16 21:10:07.000 167 33801.03 215.96 17105.57 88888.00 2018-06-16 21:10:08.000 167 33801.00 215.93 17105.56 88888.00 2018-06-16 21:10:09.000 167 33800.99 215.95 17105.58 88888.00 2018-06-16 21:10:10.000 167 33800.97 215.93 17105.57 37813.57 2018-06-16 21:10:11.000 167 33800.94 215.90 17105.58 88888.00 2018-06-16 21:10:12.000 167 33800.94 215.99 17105.56 88888.00 2018-06-16 21:10:13.000 167 33800.93 215.94 17105.58 88888.00 2018-06-16 21:10:14.000 167 33800.90 215.93 17105.56 88888.00 2018-06-16 21:10:15.000 167 33800.91 215.98 17105.57 37774.51 2018-06-16 21:10:16.000 167 33800.96 215.97 17105.58 88888.00 2018-06-16 21:10:17.000 167 33800.96 215.94 17105.57 88888.00 2018-06-16 21:10:18.000 167 33800.92 215.93 17105.62 88888.00 2018-06-16 21:10:19.000 167 33800.88 215.91 17105.64 88888.00 2018-06-16 21:10:20.000 167 33800.85 215.88 17105.58 37960.24 2018-06-16 21:10:21.000 167 33800.86 215.91 17105.61 88888.00 2018-06-16 21:10:22.000 167 33800.86 215.90 17105.58 88888.00 2018-06-16 21:10:23.000 167 33800.83 215.85 17105.60 88888.00 2018-06-16 21:10:24.000 167 33800.84 215.87 17105.64 88888.00 2018-06-16 21:10:25.000 167 33800.83 215.89 17105.63 37759.38 2018-06-16 21:10:26.000 167 33800.86 215.89 17105.62 88888.00 2018-06-16 21:10:27.000 167 33800.87 215.85 17105.65 88888.00 2018-06-16 21:10:28.000 167 33800.87 215.85 17105.70 88888.00 2018-06-16 21:10:29.000 167 33800.89 215.85 17105.73 88888.00 2018-06-16 21:10:30.000 167 33800.84 215.83 17105.64 37995.01 2018-06-16 21:10:31.000 167 33800.82 215.85 17105.62 88888.00 2018-06-16 21:10:32.000 167 33800.82 215.85 17105.63 88888.00 2018-06-16 21:10:33.000 167 33800.80 215.87 17105.65 88888.00 2018-06-16 21:10:34.000 167 33800.82 215.90 17105.64 88888.00 2018-06-16 21:10:35.000 167 33800.83 215.92 17105.60 37797.87 2018-06-16 21:10:36.000 167 33800.85 215.95 17105.65 88888.00 2018-06-16 21:10:37.000 167 33800.82 215.90 17105.67 88888.00 2018-06-16 21:10:38.000 167 33800.83 215.93 17105.69 88888.00 2018-06-16 21:10:39.000 167 33800.84 215.91 17105.67 88888.00 2018-06-16 21:10:40.000 167 33800.85 215.93 17105.66 37675.92 2018-06-16 21:10:41.000 167 33800.87 215.90 17105.69 88888.00 2018-06-16 21:10:42.000 167 33800.88 215.90 17105.67 88888.00 2018-06-16 21:10:43.000 167 33800.89 215.90 17105.68 88888.00 2018-06-16 21:10:44.000 167 33800.88 215.89 17105.61 88888.00 2018-06-16 21:10:45.000 167 33800.92 215.92 17105.61 37956.98 2018-06-16 21:10:46.000 167 33800.89 215.91 17105.60 88888.00 2018-06-16 21:10:47.000 167 33800.85 215.91 17105.60 88888.00 2018-06-16 21:10:48.000 167 33800.91 215.88 17105.62 88888.00 2018-06-16 21:10:49.000 167 33800.95 215.88 17105.62 88888.00 2018-06-16 21:10:50.000 167 33800.96 215.93 17105.64 37949.57 2018-06-16 21:10:51.000 167 33800.96 215.89 17105.69 88888.00 2018-06-16 21:10:52.000 167 33800.94 215.86 17105.66 88888.00 2018-06-16 21:10:53.000 167 33800.98 215.87 17105.65 88888.00 2018-06-16 21:10:54.000 167 33800.98 215.87 17105.67 88888.00 2018-06-16 21:10:55.000 167 33801.02 215.86 17105.63 37896.93 2018-06-16 21:10:56.000 167 33801.01 215.85 17105.63 88888.00 2018-06-16 21:10:57.000 167 33801.01 215.81 17105.67 88888.00 2018-06-16 21:10:58.000 167 33801.04 215.84 17105.68 88888.00 2018-06-16 21:10:59.000 167 33801.07 215.88 17105.67 88888.00 2018-06-16 21:11:00.000 167 33801.08 215.82 17105.64 37796.18 2018-06-16 21:11:01.000 167 33801.10 215.81 17105.62 88888.00 2018-06-16 21:11:02.000 167 33801.09 215.86 17105.62 88888.00 2018-06-16 21:11:03.000 167 33801.09 215.86 17105.60 88888.00 2018-06-16 21:11:04.000 167 33801.06 215.86 17105.61 88888.00 2018-06-16 21:11:05.000 167 33801.09 215.87 17105.62 37781.40 2018-06-16 21:11:06.000 167 33801.10 215.86 17105.63 88888.00 2018-06-16 21:11:07.000 167 33801.14 215.88 17105.69 88888.00 2018-06-16 21:11:08.000 167 33801.17 215.93 17105.66 88888.00 2018-06-16 21:11:09.000 167 33801.16 215.93 17105.65 88888.00 2018-06-16 21:11:10.000 167 33801.20 215.93 17105.65 37698.27 2018-06-16 21:11:11.000 167 33801.18 215.90 17105.64 88888.00 2018-06-16 21:11:12.000 167 33801.18 215.91 17105.66 88888.00 2018-06-16 21:11:13.000 167 33801.23 215.95 17105.65 88888.00 2018-06-16 21:11:14.000 167 33801.23 215.96 17105.62 88888.00 2018-06-16 21:11:15.000 167 33801.23 215.98 17105.61 37912.25 2018-06-16 21:11:16.000 167 33801.25 215.97 17105.60 88888.00 2018-06-16 21:11:17.000 167 33801.28 215.96 17105.61 88888.00 2018-06-16 21:11:18.000 167 33801.28 215.94 17105.56 88888.00 2018-06-16 21:11:19.000 167 33801.25 215.95 17105.60 88888.00 2018-06-16 21:11:20.000 167 33801.25 216.00 17105.61 36759.35 2018-06-16 21:11:21.000 167 33801.28 216.02 17105.61 88888.00 2018-06-16 21:11:22.000 167 33801.27 215.98 17105.63 88888.00 2018-06-16 21:11:23.000 167 33801.26 216.00 17105.66 88888.00 2018-06-16 21:11:24.000 167 33801.27 216.02 17105.62 88888.00 2018-06-16 21:11:25.000 167 33801.27 216.02 17105.61 37868.55 2018-06-16 21:11:26.000 167 33801.29 216.03 17105.64 88888.00 2018-06-16 21:11:27.000 167 33801.28 216.00 17105.64 88888.00 2018-06-16 21:11:28.000 167 33801.30 216.01 17105.64 88888.00 2018-06-16 21:11:29.000 167 33801.32 216.03 17105.62 88888.00 2018-06-16 21:11:30.000 167 33801.33 216.03 17105.64 37726.74 2018-06-16 21:11:31.000 167 33801.32 216.05 17105.67 88888.00 2018-06-16 21:11:32.000 167 33801.35 216.05 17105.66 88888.00 2018-06-16 21:11:33.000 167 33801.35 216.00 17105.65 88888.00 2018-06-16 21:11:34.000 167 33801.37 216.04 17105.66 88888.00 2018-06-16 21:11:35.000 167 33801.37 216.05 17105.64 37610.12 2018-06-16 21:11:36.000 167 33801.38 216.13 17105.68 88888.00 2018-06-16 21:11:37.000 167 33801.39 216.14 17105.70 88888.00 2018-06-16 21:11:38.000 167 33801.40 216.13 17105.61 88888.00 2018-06-16 21:11:39.000 167 33801.43 216.11 17105.63 88888.00 2018-06-16 21:11:40.000 167 33801.43 216.09 17105.63 37897.67 2018-06-16 21:11:41.000 167 33801.41 216.12 17105.64 88888.00 2018-06-16 21:11:42.000 167 33801.42 216.14 17105.63 88888.00 2018-06-16 21:11:43.000 167 33801.45 216.15 17105.66 88888.00 2018-06-16 21:11:44.000 167 33801.49 216.10 17105.65 88888.00 2018-06-16 21:11:45.000 167 33801.48 216.15 17105.64 37891.54 2018-06-16 21:11:46.000 167 33801.47 216.19 17105.67 88888.00 2018-06-16 21:11:47.000 167 33801.47 216.23 17105.70 88888.00 2018-06-16 21:11:48.000 167 33801.48 216.22 17105.70 88888.00 2018-06-16 21:11:49.000 167 33801.49 216.20 17105.69 88888.00 2018-06-16 21:11:50.000 167 33801.52 216.21 17105.69 37995.41 2018-06-16 21:11:51.000 167 33801.52 216.24 17105.72 88888.00 2018-06-16 21:11:52.000 167 33801.51 216.27 17105.72 88888.00 2018-06-16 21:11:53.000 167 33801.53 216.24 17105.71 88888.00 2018-06-16 21:11:54.000 167 33801.52 216.21 17105.65 88888.00 2018-06-16 21:11:55.000 167 33801.55 216.22 17105.64 37904.18 2018-06-16 21:11:56.000 167 33801.54 216.22 17105.63 88888.00 2018-06-16 21:11:57.000 167 33801.52 216.20 17105.66 88888.00 2018-06-16 21:11:58.000 167 33801.53 216.21 17105.66 88888.00 2018-06-16 21:11:59.000 167 33801.54 216.21 17105.63 88888.00 2018-06-16 21:12:00.000 167 33801.54 216.19 17105.62 37629.87 2018-06-16 21:12:01.000 167 33801.55 216.22 17105.64 88888.00 2018-06-16 21:12:02.000 167 33801.55 216.23 17105.67 88888.00 2018-06-16 21:12:03.000 167 33801.56 216.25 17105.68 88888.00 2018-06-16 21:12:04.000 167 33801.55 216.23 17105.68 88888.00 2018-06-16 21:12:05.000 167 33801.58 216.26 17105.69 37920.15 2018-06-16 21:12:06.000 167 33801.54 216.27 17105.65 88888.00 2018-06-16 21:12:07.000 167 33801.54 216.24 17105.63 88888.00 2018-06-16 21:12:08.000 167 33801.59 216.26 17105.60 88888.00 2018-06-16 21:12:09.000 167 33801.61 216.30 17105.63 88888.00 2018-06-16 21:12:10.000 167 33801.58 216.29 17105.64 37908.62 2018-06-16 21:12:11.000 167 33801.58 216.30 17105.65 88888.00 2018-06-16 21:12:12.000 167 33801.59 216.33 17105.64 88888.00 2018-06-16 21:12:13.000 167 33801.62 216.35 17105.62 88888.00 2018-06-16 21:12:14.000 167 33801.61 216.32 17105.60 88888.00 2018-06-16 21:12:15.000 167 33801.61 216.25 17105.61 37923.80 2018-06-16 21:12:16.000 167 33801.61 216.29 17105.67 88888.00 2018-06-16 21:12:17.000 167 33801.61 216.31 17105.65 88888.00 2018-06-16 21:12:18.000 167 33801.63 216.28 17105.62 88888.00 2018-06-16 21:12:19.000 167 33801.60 216.32 17105.63 88888.00 2018-06-16 21:12:20.000 167 33801.63 216.30 17105.64 37971.51 2018-06-16 21:12:21.000 167 33801.65 216.32 17105.65 88888.00 2018-06-16 21:12:22.000 167 33801.65 216.33 17105.66 88888.00 2018-06-16 21:12:23.000 167 33801.68 216.37 17105.62 88888.00 2018-06-16 21:12:24.000 167 33801.67 216.38 17105.64 88888.00 2018-06-16 21:12:25.000 167 33801.65 216.39 17105.66 37451.06 2018-06-16 21:12:26.000 167 33801.71 216.43 17105.69 88888.00 2018-06-16 21:12:27.000 167 33801.73 216.38 17105.69 88888.00 2018-06-16 21:12:28.000 167 33801.70 216.37 17105.69 88888.00 2018-06-16 21:12:29.000 167 33801.69 216.37 17105.70 88888.00 2018-06-16 21:12:30.000 167 33801.72 216.39 17105.70 37892.81 2018-06-16 21:12:31.000 167 33801.70 216.38 17105.70 88888.00 2018-06-16 21:12:32.000 167 33801.71 216.39 17105.67 88888.00 2018-06-16 21:12:33.000 167 33801.74 216.40 17105.67 88888.00 2018-06-16 21:12:34.000 167 33801.76 216.43 17105.63 88888.00 2018-06-16 21:12:35.000 167 33801.74 216.41 17105.64 37924.56 2018-06-16 21:12:36.000 167 33801.71 216.40 17105.65 88888.00 2018-06-16 21:12:37.000 167 33801.73 216.41 17105.61 88888.00 2018-06-16 21:12:38.000 167 33801.75 216.44 17105.58 88888.00 2018-06-16 21:12:39.000 167 33801.71 216.43 17105.60 88888.00 2018-06-16 21:12:40.000 167 33801.71 216.38 17105.59 37646.05 2018-06-16 21:12:41.000 167 33801.74 216.37 17105.58 88888.00 2018-06-16 21:12:42.000 167 33801.74 216.40 17105.60 88888.00 2018-06-16 21:12:43.000 167 33801.75 216.40 17105.61 88888.00 2018-06-16 21:12:44.000 167 33801.79 216.45 17105.65 88888.00 2018-06-16 21:12:45.000 167 33801.73 216.45 17105.67 37871.61 2018-06-16 21:12:46.000 167 33801.71 216.44 17105.64 88888.00 2018-06-16 21:12:47.000 167 33801.71 216.47 17105.64 88888.00 2018-06-16 21:12:48.000 167 33801.71 216.45 17105.66 88888.00 2018-06-16 21:12:49.000 167 33801.73 216.44 17105.66 88888.00 2018-06-16 21:12:50.000 167 33801.72 216.42 17105.63 37846.13 2018-06-16 21:12:51.000 167 33801.72 216.36 17105.62 88888.00 2018-06-16 21:12:52.000 167 33801.75 216.42 17105.69 88888.00 2018-06-16 21:12:53.000 167 33801.78 216.46 17105.72 88888.00 2018-06-16 21:12:54.000 167 33801.77 216.44 17105.68 88888.00 2018-06-16 21:12:55.000 167 33801.79 216.47 17105.64 37895.12 2018-06-16 21:12:56.000 167 33801.82 216.53 17105.61 88888.00 2018-06-16 21:12:57.000 167 33801.81 216.52 17105.64 88888.00 2018-06-16 21:12:58.000 167 33801.81 216.43 17105.65 88888.00 2018-06-16 21:12:59.000 167 33801.83 216.42 17105.65 88888.00 2018-06-16 21:13:00.000 167 33801.85 216.46 17105.65 37930.35 2018-06-16 21:13:01.000 167 33801.80 216.47 17105.65 88888.00 2018-06-16 21:13:02.000 167 33801.80 216.50 17105.66 88888.00 2018-06-16 21:13:03.000 167 33801.78 216.49 17105.64 88888.00 2018-06-16 21:13:04.000 167 33801.75 216.46 17105.64 88888.00 2018-06-16 21:13:05.000 167 33801.77 216.43 17105.70 37725.33 2018-06-16 21:13:06.000 167 33801.76 216.44 17105.73 88888.00 2018-06-16 21:13:07.000 167 33801.80 216.43 17105.70 88888.00 2018-06-16 21:13:08.000 167 33801.79 216.44 17105.67 88888.00 2018-06-16 21:13:09.000 167 33801.76 216.43 17105.65 88888.00 2018-06-16 21:13:10.000 167 33801.77 216.43 17105.68 37959.55 2018-06-16 21:13:11.000 167 33801.78 216.43 17105.68 88888.00 2018-06-16 21:13:12.000 167 33801.76 216.43 17105.64 88888.00 2018-06-16 21:13:13.000 167 33801.78 216.42 17105.64 88888.00 2018-06-16 21:13:14.000 167 33801.74 216.38 17105.65 88888.00 2018-06-16 21:13:15.000 167 33801.72 216.38 17105.63 37990.28 2018-06-16 21:13:16.000 167 33801.68 216.33 17105.63 88888.00 2018-06-16 21:13:17.000 167 33801.66 216.30 17105.60 88888.00 2018-06-16 21:13:18.000 167 33801.66 216.31 17105.55 88888.00 2018-06-16 21:13:19.000 167 33801.67 216.29 17105.60 88888.00 2018-06-16 21:13:20.000 167 33801.63 216.32 17105.60 37835.81 2018-06-16 21:13:21.000 167 33801.61 216.33 17105.59 88888.00 2018-06-16 21:13:22.000 167 33801.64 216.34 17105.54 88888.00 2018-06-16 21:13:23.000 167 33801.61 216.36 17105.56 88888.00 2018-06-16 21:13:24.000 167 33801.58 216.32 17105.55 88888.00 2018-06-16 21:13:25.000 167 33801.55 216.30 17105.58 37961.14 2018-06-16 21:13:26.000 167 33801.54 216.30 17105.59 88888.00 2018-06-16 21:13:27.000 167 33801.54 216.29 17105.56 88888.00 2018-06-16 21:13:28.000 167 33801.53 216.30 17105.56 88888.00 2018-06-16 21:13:29.000 167 33801.47 216.32 17105.60 88888.00 2018-06-16 21:13:30.000 167 33801.48 216.35 17105.62 37959.89 2018-06-16 21:13:31.000 167 33801.45 216.31 17105.57 88888.00 2018-06-16 21:13:32.000 167 33801.45 216.30 17105.58 88888.00 2018-06-16 21:13:33.000 167 33801.46 216.33 17105.61 88888.00 2018-06-16 21:13:34.000 167 33801.42 216.33 17105.59 88888.00 2018-06-16 21:13:35.000 167 33801.41 216.32 17105.58 37939.82 2018-06-16 21:13:36.000 167 33801.38 216.30 17105.61 88888.00 2018-06-16 21:13:37.000 167 33801.38 216.29 17105.63 88888.00 2018-06-16 21:13:38.000 167 33801.36 216.29 17105.66 88888.00 2018-06-16 21:13:39.000 167 33801.35 216.26 17105.66 88888.00 2018-06-16 21:13:40.000 167 33801.30 216.28 17105.66 37872.24 2018-06-16 21:13:41.000 167 33801.27 216.28 17105.60 88888.00 2018-06-16 21:13:42.000 167 33801.27 216.24 17105.59 88888.00 2018-06-16 21:13:43.000 167 33801.24 216.25 17105.59 88888.00 2018-06-16 21:13:44.000 167 33801.25 216.28 17105.66 88888.00 2018-06-16 21:13:45.000 167 33801.25 216.26 17105.68 37655.49 2018-06-16 21:13:46.000 167 33801.27 216.22 17105.67 88888.00 2018-06-16 21:13:47.000 167 33801.20 216.23 17105.66 88888.00 2018-06-16 21:13:48.000 167 33801.19 216.21 17105.67 88888.00 2018-06-16 21:13:49.000 167 33801.23 216.18 17105.66 88888.00 2018-06-16 21:13:50.000 167 33801.26 216.15 17105.68 37865.91 2018-06-16 21:13:51.000 167 33801.27 216.16 17105.70 88888.00 2018-06-16 21:13:52.000 167 33801.26 216.19 17105.69 88888.00 2018-06-16 21:13:53.000 167 33801.22 216.14 17105.65 88888.00 2018-06-16 21:13:54.000 167 33801.20 216.12 17105.67 88888.00 2018-06-16 21:13:55.000 167 33801.20 216.15 17105.63 37907.87 2018-06-16 21:13:56.000 167 33801.17 216.18 17105.62 88888.00 2018-06-16 21:13:57.000 167 33801.18 216.17 17105.64 88888.00 2018-06-16 21:13:58.000 167 33801.15 216.12 17105.63 88888.00 2018-06-16 21:13:59.000 167 33801.17 216.14 17105.65 88888.00 2018-06-16 21:14:00.000 167 33801.17 216.15 17105.66 37638.67 2018-06-16 21:14:01.000 167 33801.17 216.13 17105.62 88888.00 2018-06-16 21:14:02.000 167 33801.16 216.16 17105.66 88888.00 2018-06-16 21:14:03.000 167 33801.20 216.16 17105.66 88888.00 2018-06-16 21:14:04.000 167 33801.26 216.14 17105.69 88888.00 2018-06-16 21:14:05.000 167 33801.23 216.12 17105.68 37822.30 2018-06-16 21:14:06.000 167 33801.19 216.11 17105.67 88888.00 2018-06-16 21:14:07.000 167 33801.15 216.09 17105.67 88888.00 2018-06-16 21:14:08.000 167 33801.18 216.05 17105.65 88888.00 2018-06-16 21:14:09.000 167 33801.19 216.07 17105.66 88888.00 2018-06-16 21:14:10.000 167 33801.17 216.09 17105.62 37814.02 2018-06-16 21:14:11.000 167 33801.23 216.10 17105.64 88888.00 2018-06-16 21:14:12.000 167 33801.27 216.09 17105.65 88888.00 2018-06-16 21:14:13.000 167 33801.30 216.06 17105.60 88888.00 2018-06-16 21:14:14.000 167 33801.30 216.03 17105.58 88888.00 2018-06-16 21:14:15.000 167 33801.32 216.04 17105.62 37868.38 2018-06-16 21:14:16.000 167 33801.36 216.06 17105.64 88888.00 2018-06-16 21:14:17.000 167 33801.34 216.05 17105.60 88888.00 2018-06-16 21:14:18.000 167 33801.35 216.03 17105.62 88888.00 2018-06-16 21:14:19.000 167 33801.39 216.03 17105.64 88888.00 2018-06-16 21:14:20.000 167 33801.38 216.02 17105.63 37968.50 2018-06-16 21:14:21.000 167 33801.39 215.98 17105.64 88888.00 2018-06-16 21:14:22.000 167 33801.43 216.00 17105.66 88888.00 2018-06-16 21:14:23.000 167 33801.47 215.97 17105.69 88888.00 2018-06-16 21:14:24.000 167 33801.49 215.99 17105.66 88888.00 2018-06-16 21:14:25.000 167 33801.53 215.98 17105.64 37863.07 2018-06-16 21:14:26.000 167 33801.52 215.96 17105.63 88888.00 2018-06-16 21:14:27.000 167 33801.48 215.96 17105.58 88888.00 2018-06-16 21:14:28.000 167 33801.56 215.94 17105.57 88888.00 2018-06-16 21:14:29.000 167 33801.56 215.89 17105.56 88888.00 2018-06-16 21:14:30.000 167 33801.62 215.90 17105.58 37876.49 2018-06-16 21:14:31.000 167 33801.62 215.88 17105.58 88888.00 2018-06-16 21:14:32.000 167 33801.68 215.87 17105.62 88888.00 2018-06-16 21:14:33.000 167 33801.69 215.83 17105.56 88888.00 2018-06-16 21:14:34.000 167 33801.70 215.85 17105.57 88888.00 2018-06-16 21:14:35.000 167 33801.76 215.89 17105.61 37977.66 2018-06-16 21:14:36.000 167 33801.78 215.88 17105.59 88888.00 2018-06-16 21:14:37.000 167 33801.83 215.88 17105.53 88888.00 2018-06-16 21:14:38.000 167 33801.91 215.90 17105.54 88888.00 2018-06-16 21:14:39.000 167 33801.96 215.87 17105.57 88888.00 2018-06-16 21:14:40.000 167 33801.96 215.85 17105.54 37928.23 2018-06-16 21:14:41.000 167 33801.97 215.88 17105.53 88888.00 2018-06-16 21:14:42.000 167 33802.01 215.89 17105.55 88888.00 2018-06-16 21:14:43.000 167 33802.09 215.88 17105.54 88888.00 2018-06-16 21:14:44.000 167 33802.11 215.90 17105.52 88888.00 2018-06-16 21:14:45.000 167 33802.15 215.88 17105.53 37744.40 2018-06-16 21:14:46.000 167 33802.17 215.87 17105.50 88888.00 2018-06-16 21:14:47.000 167 33802.26 215.86 17105.52 88888.00 2018-06-16 21:14:48.000 167 33802.31 215.82 17105.51 88888.00 2018-06-16 21:14:49.000 167 33802.31 215.84 17105.50 88888.00 2018-06-16 21:14:50.000 167 33802.37 215.88 17105.49 37873.99 2018-06-16 21:14:51.000 167 33802.43 215.86 17105.48 88888.00 2018-06-16 21:14:52.000 167 33802.45 215.83 17105.50 88888.00 2018-06-16 21:14:53.000 167 33802.54 215.81 17105.48 88888.00 2018-06-16 21:14:54.000 167 33802.57 215.73 17105.48 88888.00 2018-06-16 21:14:55.000 167 33802.62 215.76 17105.49 37912.25 2018-06-16 21:14:56.000 167 33802.70 215.78 17105.46 88888.00 2018-06-16 21:14:57.000 167 33802.73 215.79 17105.47 88888.00 2018-06-16 21:14:58.000 167 33802.81 215.78 17105.47 88888.00 2018-06-16 21:14:59.000 167 33802.88 215.74 17105.47 88888.00 2018-06-16 21:15:00.000 167 33802.99 215.75 17105.47 37961.56 2018-06-16 21:15:01.000 167 33803.06 215.78 17105.46 88888.00 2018-06-16 21:15:02.000 167 33803.15 215.77 17105.52 88888.00 2018-06-16 21:15:03.000 167 33803.23 215.74 17105.54 88888.00 2018-06-16 21:15:04.000 167 33803.29 215.75 17105.50 88888.00 2018-06-16 21:15:05.000 167 33803.37 215.78 17105.46 37873.39 2018-06-16 21:15:06.000 167 33803.46 215.75 17105.44 88888.00 2018-06-16 21:15:07.000 167 33803.52 215.66 17105.40 88888.00 2018-06-16 21:15:08.000 167 33803.63 215.71 17105.38 88888.00 2018-06-16 21:15:09.000 167 33803.71 215.76 17105.37 88888.00 2018-06-16 21:15:10.000 167 33803.82 215.73 17105.34 37863.41 2018-06-16 21:15:11.000 167 33803.92 215.66 17105.31 88888.00 2018-06-16 21:15:12.000 167 33803.98 215.64 17105.34 88888.00 2018-06-16 21:15:13.000 167 33804.07 215.67 17105.37 88888.00 2018-06-16 21:15:14.000 167 33804.14 215.66 17105.35 88888.00 2018-06-16 21:15:15.000 167 33804.23 215.62 17105.33 37954.59 2018-06-16 21:15:16.000 167 33804.30 215.63 17105.36 88888.00 2018-06-16 21:15:17.000 167 33804.32 215.65 17105.32 88888.00 2018-06-16 21:15:18.000 167 33804.34 215.64 17105.30 88888.00 2018-06-16 21:15:19.000 167 33804.38 215.61 17105.27 88888.00 2018-06-16 21:15:20.000 167 33804.40 215.58 17105.29 37676.27 2018-06-16 21:15:21.000 167 33804.40 215.58 17105.28 88888.00 2018-06-16 21:15:22.000 167 33804.42 215.55 17105.29 88888.00 2018-06-16 21:15:23.000 167 33804.43 215.50 17105.26 88888.00 2018-06-16 21:15:24.000 167 33804.39 215.47 17105.27 88888.00 2018-06-16 21:15:25.000 167 33804.40 215.41 17105.29 37731.29 2018-06-16 21:15:26.000 167 33804.38 215.41 17105.28 88888.00 2018-06-16 21:15:27.000 167 33804.35 215.39 17105.28 88888.00 2018-06-16 21:15:28.000 167 33804.35 215.34 17105.29 88888.00 2018-06-16 21:15:29.000 167 33804.31 215.32 17105.28 88888.00 2018-06-16 21:15:30.000 167 33804.28 215.30 17105.27 37899.89 2018-06-16 21:15:31.000 167 33804.23 215.26 17105.25 88888.00 2018-06-16 21:15:32.000 167 33804.15 215.27 17105.26 88888.00 2018-06-16 21:15:33.000 167 33804.09 215.25 17105.28 88888.00 2018-06-16 21:15:34.000 167 33804.10 215.30 17105.31 88888.00 2018-06-16 21:15:35.000 167 33804.06 215.32 17105.31 38030.14 2018-06-16 21:15:36.000 167 33804.05 215.29 17105.34 88888.00 2018-06-16 21:15:37.000 167 33804.01 215.31 17105.37 88888.00 2018-06-16 21:15:38.000 167 33803.92 215.28 17105.36 88888.00 2018-06-16 21:15:39.000 167 33803.85 215.30 17105.39 88888.00 2018-06-16 21:15:40.000 167 33803.78 215.33 17105.39 30117.89 2018-06-16 21:15:41.000 167 33803.72 215.32 17105.42 88888.00 2018-06-16 21:15:42.000 167 33803.63 215.32 17105.41 88888.00 2018-06-16 21:15:43.000 167 33803.58 215.34 17105.41 88888.00 2018-06-16 21:15:44.000 167 33803.51 215.34 17105.41 88888.00 2018-06-16 21:15:45.000 167 33803.43 215.33 17105.43 37741.99 2018-06-16 21:15:46.000 167 33803.32 215.31 17105.45 88888.00 2018-06-16 21:15:47.000 167 33803.29 215.33 17105.43 88888.00 2018-06-16 21:15:48.000 167 33803.21 215.30 17105.44 88888.00 2018-06-16 21:15:49.000 167 33803.14 215.30 17105.42 88888.00 2018-06-16 21:15:50.000 167 33803.10 215.33 17105.44 37641.05 2018-06-16 21:15:51.000 167 33803.02 215.32 17105.48 88888.00 2018-06-16 21:15:52.000 167 33802.97 215.28 17105.54 88888.00 2018-06-16 21:15:53.000 167 33802.89 215.28 17105.55 88888.00 2018-06-16 21:15:54.000 167 33802.79 215.29 17105.54 88888.00 2018-06-16 21:15:55.000 167 33802.74 215.36 17105.57 37883.16 2018-06-16 21:15:56.000 167 33802.71 215.38 17105.58 88888.00 2018-06-16 21:15:57.000 167 33802.63 215.39 17105.55 88888.00 2018-06-16 21:15:58.000 167 33802.60 215.40 17105.52 88888.00 2018-06-16 21:15:59.000 167 33802.54 215.42 17105.50 88888.00 2018-06-16 21:16:00.000 167 33802.50 215.42 17105.59 37658.64 2018-06-16 21:16:01.000 167 33802.44 215.38 17105.61 88888.00 2018-06-16 21:16:02.000 167 33802.35 215.42 17105.59 88888.00 2018-06-16 21:16:03.000 167 33802.32 215.47 17105.57 88888.00 2018-06-16 21:16:04.000 167 33802.27 215.49 17105.55 88888.00 2018-06-16 21:16:05.000 167 33802.17 215.51 17105.54 37905.39 2018-06-16 21:16:06.000 167 33802.14 215.53 17105.60 88888.00 2018-06-16 21:16:07.000 167 33802.12 215.56 17105.57 88888.00 2018-06-16 21:16:08.000 167 33802.10 215.55 17105.60 88888.00 2018-06-16 21:16:09.000 167 33802.10 215.53 17105.63 88888.00 2018-06-16 21:16:10.000 167 33802.08 215.51 17105.62 37673.04 2018-06-16 21:16:11.000 167 33802.08 215.55 17105.57 88888.00 2018-06-16 21:16:12.000 167 33802.03 215.60 17105.58 88888.00 2018-06-16 21:16:13.000 167 33802.02 215.60 17105.58 88888.00 2018-06-16 21:16:14.000 167 33802.02 215.60 17105.62 88888.00 2018-06-16 21:16:15.000 167 33801.99 215.62 17105.56 37572.47 2018-06-16 21:16:16.000 167 33802.01 215.60 17105.52 88888.00 2018-06-16 21:16:17.000 167 33801.98 215.57 17105.58 88888.00 2018-06-16 21:16:18.000 167 33801.99 215.64 17105.62 88888.00 2018-06-16 21:16:19.000 167 33801.96 215.64 17105.60 88888.00 2018-06-16 21:16:20.000 167 33801.96 215.63 17105.62 37901.11 2018-06-16 21:16:21.000 167 33801.93 215.62 17105.59 88888.00 2018-06-16 21:16:22.000 167 33801.92 215.61 17105.61 88888.00 2018-06-16 21:16:23.000 167 33801.92 215.65 17105.61 88888.00 2018-06-16 21:16:24.000 167 33801.85 215.67 17105.65 88888.00 2018-06-16 21:16:25.000 167 33801.83 215.67 17105.64 37880.46 2018-06-16 21:16:26.000 167 33801.86 215.69 17105.62 88888.00 2018-06-16 21:16:27.000 167 33801.84 215.72 17105.61 88888.00 2018-06-16 21:16:28.000 167 33801.82 215.72 17105.65 88888.00 2018-06-16 21:16:29.000 167 33801.82 215.74 17105.67 88888.00 2018-06-16 21:16:30.000 167 33801.79 215.73 17105.64 37934.87 2018-06-16 21:16:31.000 167 33801.78 215.71 17105.64 88888.00 2018-06-16 21:16:32.000 167 33801.75 215.74 17105.66 88888.00 2018-06-16 21:16:33.000 167 33801.74 215.72 17105.62 88888.00 2018-06-16 21:16:34.000 167 33801.72 215.73 17105.64 88888.00 2018-06-16 21:16:35.000 167 33801.70 215.73 17105.66 37905.04 2018-06-16 21:16:36.000 167 33801.69 215.81 17105.67 88888.00 2018-06-16 21:16:37.000 167 33801.65 215.82 17105.69 88888.00 2018-06-16 21:16:38.000 167 33801.62 215.79 17105.70 88888.00 2018-06-16 21:16:39.000 167 33801.59 215.76 17105.70 88888.00 2018-06-16 21:16:40.000 167 33801.59 215.77 17105.69 37993.12 2018-06-16 21:16:41.000 167 33801.56 215.81 17105.69 88888.00 2018-06-16 21:16:42.000 167 33801.53 215.81 17105.69 88888.00 2018-06-16 21:16:43.000 167 33801.51 215.82 17105.68 88888.00 2018-06-16 21:16:44.000 167 33801.48 215.82 17105.68 88888.00 2018-06-16 21:16:45.000 167 33801.46 215.83 17105.66 37875.81 2018-06-16 21:16:46.000 167 33801.43 215.87 17105.68 88888.00 2018-06-16 21:16:47.000 167 33801.41 215.87 17105.70 88888.00 2018-06-16 21:16:48.000 167 33801.40 215.85 17105.70 88888.00 2018-06-16 21:16:49.000 167 33801.37 215.85 17105.71 88888.00 2018-06-16 21:16:50.000 167 33801.37 215.84 17105.71 37937.19 2018-06-16 21:16:51.000 167 33801.35 215.84 17105.71 88888.00 2018-06-16 21:16:52.000 167 33801.32 215.83 17105.66 88888.00 2018-06-16 21:16:53.000 167 33801.27 215.83 17105.67 88888.00 2018-06-16 21:16:54.000 167 33801.25 215.84 17105.66 88888.00 2018-06-16 21:16:55.000 167 33801.21 215.84 17105.72 37934.44 2018-06-16 21:16:56.000 167 33801.21 215.84 17105.74 88888.00 2018-06-16 21:16:57.000 167 33801.23 215.87 17105.72 88888.00 2018-06-16 21:16:58.000 167 33801.22 215.87 17105.72 88888.00 2018-06-16 21:16:59.000 167 33801.21 215.90 17105.70 88888.00 2018-06-16 21:17:00.000 167 33801.22 215.86 17105.71 36152.33 2018-06-16 21:17:01.000 167 33801.20 215.86 17105.70 88888.00 2018-06-16 21:17:02.000 167 33801.18 215.88 17105.70 88888.00 2018-06-16 21:17:03.000 167 33801.19 215.91 17105.67 88888.00 2018-06-16 21:17:04.000 167 33801.17 215.90 17105.71 88888.00 2018-06-16 21:17:05.000 167 33801.19 215.89 17105.73 37945.40 2018-06-16 21:17:06.000 167 33801.21 215.91 17105.76 88888.00 2018-06-16 21:17:07.000 167 33801.20 215.92 17105.76 88888.00 2018-06-16 21:17:08.000 167 33801.26 215.92 17105.74 88888.00 2018-06-16 21:17:09.000 167 33801.27 215.91 17105.71 88888.00 2018-06-16 21:17:10.000 167 33801.29 215.94 17105.72 37925.06 2018-06-16 21:17:11.000 167 33801.35 215.93 17105.71 88888.00 2018-06-16 21:17:12.000 167 33801.38 215.91 17105.71 88888.00 2018-06-16 21:17:13.000 167 33801.40 215.91 17105.69 88888.00 2018-06-16 21:17:14.000 167 33801.42 215.90 17105.71 88888.00 2018-06-16 21:17:15.000 167 33801.45 215.88 17105.74 39108.74 2018-06-16 21:17:16.000 167 33801.44 215.89 17105.73 88888.00 2018-06-16 21:17:17.000 167 33801.46 215.88 17105.69 88888.00 2018-06-16 21:17:18.000 167 33801.50 215.89 17105.70 88888.00 2018-06-16 21:17:19.000 167 33801.50 215.91 17105.73 88888.00 2018-06-16 21:17:20.000 167 33801.57 215.94 17105.70 38026.88 2018-06-16 21:17:21.000 167 33801.58 215.95 17105.67 88888.00 2018-06-16 21:17:22.000 167 33801.64 215.94 17105.65 88888.00 2018-06-16 21:17:23.000 167 33801.67 215.95 17105.64 88888.00 2018-06-16 21:17:24.000 167 33801.71 215.98 17105.65 88888.00 2018-06-16 21:17:25.000 167 33801.75 215.96 17105.65 37899.90 2018-06-16 21:17:26.000 167 33801.78 215.93 17105.67 88888.00 2018-06-16 21:17:27.000 167 33801.81 215.91 17105.67 88888.00 2018-06-16 21:17:28.000 167 33801.82 215.87 17105.64 88888.00 2018-06-16 21:17:29.000 167 33801.86 215.85 17105.66 88888.00 2018-06-16 21:17:30.000 167 33801.93 215.86 17105.64 35297.44 2018-06-16 21:17:31.000 167 33801.96 215.86 17105.63 88888.00 2018-06-16 21:17:32.000 167 33802.00 215.86 17105.63 88888.00 2018-06-16 21:17:33.000 167 33802.03 215.87 17105.65 88888.00 2018-06-16 21:17:34.000 167 33802.07 215.90 17105.65 88888.00 2018-06-16 21:17:35.000 167 33802.07 215.90 17105.64 37880.67 2018-06-16 21:17:36.000 167 33802.07 215.88 17105.62 88888.00 2018-06-16 21:17:37.000 167 33802.06 215.87 17105.62 88888.00 2018-06-16 21:17:38.000 167 33802.13 215.82 17105.64 88888.00 2018-06-16 21:17:39.000 167 33802.16 215.81 17105.65 88888.00 2018-06-16 21:17:40.000 167 33802.19 215.85 17105.66 37887.45 2018-06-16 21:17:41.000 167 33802.23 215.82 17105.66 88888.00 2018-06-16 21:17:42.000 167 33802.24 215.83 17105.64 88888.00 2018-06-16 21:17:43.000 167 33802.23 215.82 17105.69 88888.00 2018-06-16 21:17:44.000 167 33802.22 215.81 17105.69 88888.00 2018-06-16 21:17:45.000 167 33802.24 215.78 17105.64 38058.71 2018-06-16 21:17:46.000 167 33802.26 215.79 17105.62 88888.00 2018-06-16 21:17:47.000 167 33802.28 215.80 17105.61 88888.00 2018-06-16 21:17:48.000 167 33802.27 215.78 17105.62 88888.00 2018-06-16 21:17:49.000 167 33802.30 215.78 17105.62 88888.00 2018-06-16 21:17:50.000 167 33802.36 215.82 17105.59 37867.34 2018-06-16 21:17:51.000 167 33802.32 215.78 17105.55 88888.00 2018-06-16 21:17:52.000 167 33802.30 215.79 17105.55 88888.00 2018-06-16 21:17:53.000 167 33802.34 215.78 17105.53 88888.00 2018-06-16 21:17:54.000 167 33802.35 215.81 17105.53 88888.00 2018-06-16 21:17:55.000 167 33802.37 215.80 17105.55 37860.40 2018-06-16 21:17:56.000 167 33802.38 215.80 17105.56 88888.00 2018-06-16 21:17:57.000 167 33802.38 215.79 17105.54 88888.00 2018-06-16 21:17:58.000 167 33802.38 215.80 17105.52 88888.00 2018-06-16 21:17:59.000 167 33802.38 215.78 17105.52 88888.00 2018-06-16 21:18:00.000 167 33802.40 215.77 17105.50 37932.68 2018-06-16 21:18:01.000 167 33802.39 215.77 17105.48 88888.00 2018-06-16 21:18:02.000 167 33802.39 215.75 17105.47 88888.00 2018-06-16 21:18:03.000 167 33802.41 215.79 17105.51 88888.00 2018-06-16 21:18:04.000 167 33802.43 215.80 17105.50 88888.00 2018-06-16 21:18:05.000 167 33802.45 215.79 17105.52 37515.24 2018-06-16 21:18:06.000 167 33802.48 215.79 17105.54 88888.00 2018-06-16 21:18:07.000 167 33802.49 215.78 17105.49 88888.00 2018-06-16 21:18:08.000 167 33802.49 215.81 17105.48 88888.00 2018-06-16 21:18:09.000 167 33802.50 215.76 17105.49 88888.00 2018-06-16 21:18:10.000 167 33802.54 215.77 17105.51 37918.82 2018-06-16 21:18:11.000 167 33802.57 215.79 17105.52 88888.00 2018-06-16 21:18:12.000 167 33802.59 215.81 17105.52 88888.00 2018-06-16 21:18:13.000 167 33802.61 215.80 17105.53 88888.00 2018-06-16 21:18:14.000 167 33802.62 215.81 17105.53 88888.00 2018-06-16 21:18:15.000 167 33802.63 215.79 17105.52 37911.77 2018-06-16 21:18:16.000 167 33802.65 215.80 17105.53 88888.00 2018-06-16 21:18:17.000 167 33802.67 215.79 17105.53 88888.00 2018-06-16 21:18:18.000 167 33802.71 215.77 17105.60 88888.00 2018-06-16 21:18:19.000 167 33802.71 215.76 17105.55 88888.00 2018-06-16 21:18:20.000 167 33802.75 215.76 17105.52 37994.65 2018-06-16 21:18:21.000 167 33802.76 215.75 17105.52 88888.00 2018-06-16 21:18:22.000 167 33802.74 215.76 17105.53 88888.00 2018-06-16 21:18:23.000 167 33802.78 215.79 17105.53 88888.00 2018-06-16 21:18:24.000 167 33802.80 215.77 17105.47 88888.00 2018-06-16 21:18:25.000 167 33802.87 215.75 17105.44 37922.79 2018-06-16 21:18:26.000 167 33802.90 215.79 17105.44 88888.00 2018-06-16 21:18:27.000 167 33802.85 215.76 17105.43 88888.00 2018-06-16 21:18:28.000 167 33802.88 215.78 17105.48 88888.00 2018-06-16 21:18:29.000 167 33802.90 215.75 17105.49 88888.00 2018-06-16 21:18:30.000 167 33802.95 215.74 17105.46 37713.10 2018-06-16 21:18:31.000 167 33803.01 215.74 17105.45 88888.00 2018-06-16 21:18:32.000 167 33803.02 215.77 17105.47 88888.00 2018-06-16 21:18:33.000 167 33803.05 215.80 17105.48 88888.00 2018-06-16 21:18:34.000 167 33803.07 215.78 17105.48 88888.00 2018-06-16 21:18:35.000 167 33803.07 215.77 17105.52 37956.07 2018-06-16 21:18:36.000 167 33803.11 215.78 17105.53 88888.00 2018-06-16 21:18:37.000 167 33803.12 215.80 17105.53 88888.00 2018-06-16 21:18:38.000 167 33803.14 215.80 17105.49 88888.00 2018-06-16 21:18:39.000 167 33803.14 215.82 17105.50 88888.00 2018-06-16 21:18:40.000 167 33803.14 215.86 17105.54 37974.31 2018-06-16 21:18:41.000 167 33803.19 215.83 17105.55 88888.00 2018-06-16 21:18:42.000 167 33803.21 215.84 17105.49 88888.00 2018-06-16 21:18:43.000 167 33803.25 215.86 17105.51 88888.00 2018-06-16 21:18:44.000 167 33803.26 215.81 17105.51 88888.00 2018-06-16 21:18:45.000 167 33803.25 215.80 17105.50 37865.91 2018-06-16 21:18:46.000 167 33803.23 215.78 17105.50 88888.00 2018-06-16 21:18:47.000 167 33803.17 215.78 17105.49 88888.00 2018-06-16 21:18:48.000 167 33803.17 215.75 17105.48 88888.00 2018-06-16 21:18:49.000 167 33803.22 215.76 17105.43 88888.00 2018-06-16 21:18:50.000 167 33803.23 215.75 17105.44 37669.22 2018-06-16 21:18:51.000 167 33803.22 215.74 17105.45 88888.00 2018-06-16 21:18:52.000 167 33803.23 215.75 17105.44 88888.00 2018-06-16 21:18:53.000 167 33803.25 215.78 17105.43 88888.00 2018-06-16 21:18:54.000 167 33803.25 215.79 17105.46 88888.00 2018-06-16 21:18:55.000 167 33803.24 215.79 17105.45 37694.66 2018-06-16 21:18:56.000 167 33803.24 215.84 17105.44 88888.00 2018-06-16 21:18:57.000 167 33803.24 215.83 17105.45 88888.00 2018-06-16 21:18:58.000 167 33803.20 215.77 17105.42 88888.00 2018-06-16 21:18:59.000 167 33803.19 215.75 17105.45 88888.00 2018-06-16 21:19:00.000 167 33803.21 215.80 17105.47 37886.13 2018-06-16 21:19:01.000 167 33803.21 215.82 17105.46 88888.00 2018-06-16 21:19:02.000 167 33803.20 215.80 17105.46 88888.00 2018-06-16 21:19:03.000 167 33803.19 215.78 17105.44 88888.00 2018-06-16 21:19:04.000 167 33803.22 215.81 17105.43 88888.00 2018-06-16 21:19:05.000 167 33803.19 215.81 17105.44 37920.14 2018-06-16 21:19:06.000 167 33803.18 215.87 17105.43 88888.00 2018-06-16 21:19:07.000 167 33803.16 215.86 17105.44 88888.00 2018-06-16 21:19:08.000 167 33803.12 215.87 17105.40 88888.00 2018-06-16 21:19:09.000 167 33803.10 215.82 17105.43 88888.00 2018-06-16 21:19:10.000 167 33803.11 215.77 17105.39 40242.99 2018-06-16 21:19:11.000 167 33803.14 215.76 17105.36 88888.00 2018-06-16 21:19:12.000 167 33803.18 215.79 17105.43 88888.00 2018-06-16 21:19:13.000 167 33803.15 215.80 17105.43 88888.00 2018-06-16 21:19:14.000 167 33803.09 215.78 17105.45 88888.00 2018-06-16 21:19:15.000 167 33803.06 215.77 17105.46 37882.80 2018-06-16 21:19:16.000 167 33803.07 215.78 17105.42 88888.00 2018-06-16 21:19:17.000 167 33803.05 215.79 17105.44 88888.00 2018-06-16 21:19:18.000 167 33803.03 215.79 17105.49 88888.00 2018-06-16 21:19:19.000 167 33803.00 215.77 17105.51 88888.00 2018-06-16 21:19:20.000 167 33803.03 215.79 17105.48 37928.36 2018-06-16 21:19:21.000 167 33802.96 215.82 17105.48 88888.00 2018-06-16 21:19:22.000 167 33802.93 215.82 17105.52 88888.00 2018-06-16 21:19:23.000 167 33802.93 215.82 17105.52 88888.00 2018-06-16 21:19:24.000 167 33802.90 215.81 17105.54 88888.00 2018-06-16 21:19:25.000 167 33802.88 215.79 17105.54 37912.25 2018-06-16 21:19:26.000 167 33802.85 215.78 17105.50 88888.00 2018-06-16 21:19:27.000 167 33802.83 215.80 17105.52 88888.00 2018-06-16 21:19:28.000 167 33802.80 215.80 17105.54 88888.00 2018-06-16 21:19:29.000 167 33802.75 215.80 17105.51 88888.00 2018-06-16 21:19:30.000 167 33802.73 215.79 17105.48 38021.99 2018-06-16 21:19:31.000 167 33802.69 215.75 17105.50 88888.00 2018-06-16 21:19:32.000 167 33802.68 215.76 17105.47 88888.00 2018-06-16 21:19:33.000 167 33802.70 215.76 17105.48 88888.00 2018-06-16 21:19:34.000 167 33802.73 215.77 17105.50 88888.00 2018-06-16 21:19:35.000 167 33802.66 215.79 17105.50 37674.77 2018-06-16 21:19:36.000 167 33802.61 215.78 17105.50 88888.00 2018-06-16 21:19:37.000 167 33802.61 215.79 17105.49 88888.00 2018-06-16 21:19:38.000 167 33802.54 215.80 17105.51 88888.00 2018-06-16 21:19:39.000 167 33802.49 215.77 17105.51 88888.00 2018-06-16 21:19:40.000 167 33802.49 215.77 17105.55 37914.78 2018-06-16 21:19:41.000 167 33802.48 215.78 17105.53 88888.00 2018-06-16 21:19:42.000 167 33802.46 215.80 17105.47 88888.00 2018-06-16 21:19:43.000 167 33802.46 215.79 17105.50 88888.00 2018-06-16 21:19:44.000 167 33802.43 215.79 17105.53 88888.00 2018-06-16 21:19:45.000 167 33802.39 215.76 17105.53 37859.52 2018-06-16 21:19:46.000 167 33802.41 215.80 17105.51 88888.00 2018-06-16 21:19:47.000 167 33802.35 215.83 17105.53 88888.00 2018-06-16 21:19:48.000 167 33802.34 215.80 17105.51 88888.00 2018-06-16 21:19:49.000 167 33802.29 215.79 17105.51 88888.00 2018-06-16 21:19:50.000 167 33802.28 215.77 17105.52 37931.92 2018-06-16 21:19:51.000 167 33802.25 215.74 17105.55 88888.00 2018-06-16 21:19:52.000 167 33802.24 215.75 17105.54 88888.00 2018-06-16 21:19:53.000 167 33802.22 215.73 17105.54 88888.00 2018-06-16 21:19:54.000 167 33802.14 215.72 17105.52 88888.00 2018-06-16 21:19:55.000 167 33802.15 215.73 17105.53 37986.98 2018-06-16 21:19:56.000 167 33802.12 215.77 17105.57 88888.00 2018-06-16 21:19:57.000 167 33802.10 215.76 17105.53 88888.00 2018-06-16 21:19:58.000 167 33802.10 215.77 17105.51 88888.00 2018-06-16 21:19:59.000 167 33802.04 215.79 17105.51 88888.00 2018-06-16 21:20:00.000 167 33802.01 215.77 17105.52 40103.74 2018-06-16 21:20:01.000 167 33801.98 215.77 17105.51 88888.00 2018-06-16 21:20:02.000 167 33801.97 215.76 17105.48 88888.00 2018-06-16 21:20:03.000 167 33801.96 215.77 17105.48 88888.00 2018-06-16 21:20:04.000 167 33801.98 215.78 17105.51 88888.00 2018-06-16 21:20:05.000 167 33801.98 215.75 17105.53 37907.97 2018-06-16 21:20:06.000 167 33801.96 215.71 17105.53 88888.00 2018-06-16 21:20:07.000 167 33801.95 215.70 17105.53 88888.00 2018-06-16 21:20:08.000 167 33801.94 215.70 17105.54 88888.00 2018-06-16 21:20:09.000 167 33801.95 215.72 17105.55 88888.00 2018-06-16 21:20:10.000 167 33801.95 215.72 17105.51 37791.86 2018-06-16 21:20:11.000 167 33801.97 215.73 17105.52 88888.00 2018-06-16 21:20:12.000 167 33801.94 215.70 17105.49 88888.00 2018-06-16 21:20:13.000 167 33801.91 215.68 17105.48 88888.00 2018-06-16 21:20:14.000 167 33801.92 215.70 17105.48 88888.00 2018-06-16 21:20:15.000 167 33801.92 215.71 17105.50 37898.73 2018-06-16 21:20:16.000 167 33801.95 215.69 17105.50 88888.00 2018-06-16 21:20:17.000 167 33801.94 215.68 17105.52 88888.00 2018-06-16 21:20:18.000 167 33801.93 215.70 17105.55 88888.00 2018-06-16 21:20:19.000 167 33801.93 215.74 17105.54 88888.00 2018-06-16 21:20:20.000 167 33801.91 215.72 17105.53 37890.67 2018-06-16 21:20:21.000 167 33801.95 215.68 17105.51 88888.00 2018-06-16 21:20:22.000 167 33801.99 215.69 17105.49 88888.00 2018-06-16 21:20:23.000 167 33801.99 215.66 17105.53 88888.00 2018-06-16 21:20:24.000 167 33801.94 215.66 17105.55 88888.00 2018-06-16 21:20:25.000 167 33801.96 215.64 17105.57 37921.96 2018-06-16 21:20:26.000 167 33801.98 215.61 17105.55 88888.00 2018-06-16 21:20:27.000 167 33801.96 215.61 17105.57 88888.00 2018-06-16 21:20:28.000 167 33802.00 215.59 17105.59 88888.00 2018-06-16 21:20:29.000 167 33802.02 215.60 17105.58 88888.00 2018-06-16 21:20:30.000 167 33802.04 215.56 17105.60 37981.56 2018-06-16 21:20:31.000 167 33802.06 215.56 17105.56 88888.00 2018-06-16 21:20:32.000 167 33802.10 215.58 17105.54 88888.00 2018-06-16 21:20:33.000 167 33802.11 215.58 17105.52 88888.00 2018-06-16 21:20:34.000 167 33802.07 215.59 17105.53 88888.00 2018-06-16 21:20:35.000 167 33802.09 215.57 17105.50 37963.83 2018-06-16 21:20:36.000 167 33802.11 215.59 17105.52 88888.00 2018-06-16 21:20:37.000 167 33802.11 215.58 17105.51 88888.00 2018-06-16 21:20:38.000 167 33802.17 215.53 17105.51 88888.00 2018-06-16 21:20:39.000 167 33802.16 215.53 17105.50 88888.00 2018-06-16 21:20:40.000 167 33802.16 215.51 17105.53 37739.79 2018-06-16 21:20:41.000 167 33802.17 215.54 17105.53 88888.00 2018-06-16 21:20:42.000 167 33802.19 215.58 17105.54 88888.00 2018-06-16 21:20:43.000 167 33802.24 215.58 17105.59 88888.00 2018-06-16 21:20:44.000 167 33802.27 215.58 17105.59 88888.00 2018-06-16 21:20:45.000 167 33802.30 215.50 17105.56 37864.83 2018-06-16 21:20:46.000 167 33802.28 215.55 17105.54 88888.00 2018-06-16 21:20:47.000 167 33802.30 215.58 17105.54 88888.00 2018-06-16 21:20:48.000 167 33802.32 215.56 17105.58 88888.00 2018-06-16 21:20:49.000 167 33802.31 215.55 17105.56 88888.00 2018-06-16 21:20:50.000 167 33802.33 215.53 17105.61 37862.69 2018-06-16 21:20:51.000 167 33802.36 215.55 17105.62 88888.00 2018-06-16 21:20:52.000 167 33802.39 215.59 17105.58 88888.00 2018-06-16 21:20:53.000 167 33802.41 215.60 17105.60 88888.00 2018-06-16 21:20:54.000 167 33802.40 215.57 17105.60 88888.00 2018-06-16 21:20:55.000 167 33802.43 215.59 17105.60 37631.67 2018-06-16 21:20:56.000 167 33802.48 215.54 17105.61 88888.00 2018-06-16 21:20:57.000 167 33802.43 215.58 17105.61 88888.00 2018-06-16 21:20:58.000 167 33802.49 215.53 17105.59 88888.00 2018-06-16 21:20:59.000 167 33802.54 215.50 17105.61 88888.00 2018-06-16 21:21:00.000 167 33802.60 215.58 17105.60 37916.12 2018-06-16 21:21:01.000 167 33802.59 215.55 17105.62 88888.00 2018-06-16 21:21:02.000 167 33802.55 215.47 17105.61 88888.00 2018-06-16 21:21:03.000 167 33802.55 215.47 17105.59 88888.00 2018-06-16 21:21:04.000 167 33802.58 215.52 17105.64 88888.00 2018-06-16 21:21:05.000 167 33802.64 215.52 17105.65 37974.78 2018-06-16 21:21:06.000 167 33802.70 215.50 17105.66 88888.00 2018-06-16 21:21:07.000 167 33802.70 215.49 17105.65 88888.00 2018-06-16 21:21:08.000 167 33802.70 215.49 17105.57 88888.00 2018-06-16 21:21:09.000 167 33802.68 215.48 17105.55 88888.00 2018-06-16 21:21:10.000 167 33802.75 215.47 17105.52 37585.21 2018-06-16 21:21:11.000 167 33802.74 215.46 17105.51 88888.00 2018-06-16 21:21:12.000 167 33802.83 215.43 17105.53 88888.00 2018-06-16 21:21:13.000 167 33802.84 215.46 17105.49 88888.00 2018-06-16 21:21:14.000 167 33802.83 215.47 17105.52 88888.00 2018-06-16 21:21:15.000 167 33802.87 215.43 17105.51 37874.13 2018-06-16 21:21:16.000 167 33802.89 215.43 17105.55 88888.00 2018-06-16 21:21:17.000 167 33802.88 215.41 17105.57 88888.00 2018-06-16 21:21:18.000 167 33802.86 215.42 17105.55 88888.00 2018-06-16 21:21:19.000 167 33802.81 215.39 17105.54 88888.00 2018-06-16 21:21:20.000 167 33802.85 215.37 17105.51 32257.83 2018-06-16 21:21:21.000 167 33802.90 215.40 17105.52 88888.00 2018-06-16 21:21:22.000 167 33802.94 215.40 17105.51 88888.00 2018-06-16 21:21:23.000 167 33802.96 215.40 17105.52 88888.00 2018-06-16 21:21:24.000 167 33802.97 215.39 17105.52 88888.00 2018-06-16 21:21:25.000 167 33803.01 215.42 17105.54 38033.73 2018-06-16 21:21:26.000 167 33803.01 215.40 17105.54 88888.00 2018-06-16 21:21:27.000 167 33803.00 215.36 17105.53 88888.00 2018-06-16 21:21:28.000 167 33802.96 215.32 17105.52 88888.00 2018-06-16 21:21:29.000 167 33803.00 215.34 17105.52 88888.00 2018-06-16 21:21:30.000 167 33803.02 215.36 17105.55 37895.55 2018-06-16 21:21:31.000 167 33803.02 215.36 17105.57 88888.00 2018-06-16 21:21:32.000 167 33803.01 215.34 17105.57 88888.00 2018-06-16 21:21:33.000 167 33803.02 215.34 17105.59 88888.00 2018-06-16 21:21:34.000 167 33803.07 215.33 17105.60 88888.00 2018-06-16 21:21:35.000 167 33803.06 215.33 17105.57 37904.55 2018-06-16 21:21:36.000 167 33803.09 215.34 17105.54 88888.00 2018-06-16 21:21:37.000 167 33803.12 215.32 17105.56 88888.00 2018-06-16 21:21:38.000 167 33803.14 215.34 17105.55 88888.00 2018-06-16 21:21:39.000 167 33803.13 215.34 17105.55 88888.00 2018-06-16 21:21:40.000 167 33803.16 215.31 17105.56 36033.33 2018-06-16 21:21:41.000 167 33803.17 215.28 17105.54 88888.00 2018-06-16 21:21:42.000 167 33803.17 215.31 17105.54 88888.00 2018-06-16 21:21:43.000 167 33803.15 215.31 17105.53 88888.00 2018-06-16 21:21:44.000 167 33803.16 215.29 17105.55 88888.00 2018-06-16 21:21:45.000 167 33803.16 215.30 17105.55 37692.86 2018-06-16 21:21:46.000 167 33803.18 215.28 17105.58 88888.00 2018-06-16 21:21:47.000 167 33803.20 215.24 17105.54 88888.00 2018-06-16 21:21:48.000 167 33803.20 215.21 17105.56 88888.00 2018-06-16 21:21:49.000 167 33803.17 215.23 17105.58 88888.00 2018-06-16 21:21:50.000 167 33803.16 215.24 17105.59 37782.43 2018-06-16 21:21:51.000 167 33803.14 215.25 17105.57 88888.00 2018-06-16 21:21:52.000 167 33803.12 215.25 17105.53 88888.00 2018-06-16 21:21:53.000 167 33803.15 215.23 17105.52 88888.00 2018-06-16 21:21:54.000 167 33803.13 215.21 17105.52 88888.00 2018-06-16 21:21:55.000 167 33803.15 215.18 17105.53 37842.58 2018-06-16 21:21:56.000 167 33803.19 215.20 17105.60 88888.00 2018-06-16 21:21:57.000 167 33803.17 215.21 17105.60 88888.00 2018-06-16 21:21:58.000 167 33803.16 215.24 17105.59 88888.00 2018-06-16 21:21:59.000 167 33803.12 215.24 17105.61 88888.00 2018-06-16 21:22:00.000 167 33803.11 215.23 17105.60 37854.79 2018-06-16 21:22:01.000 167 33803.13 215.24 17105.61 88888.00 2018-06-16 21:22:02.000 167 33803.11 215.26 17105.61 88888.00 2018-06-16 21:22:03.000 167 33803.10 215.27 17105.62 88888.00 2018-06-16 21:22:04.000 167 33803.09 215.30 17105.60 88888.00 2018-06-16 21:22:05.000 167 33803.09 215.29 17105.61 37720.32 2018-06-16 21:22:06.000 167 33803.12 215.26 17105.62 88888.00 2018-06-16 21:22:07.000 167 33803.09 215.22 17105.58 88888.00 2018-06-16 21:22:08.000 167 33803.09 215.20 17105.57 88888.00 2018-06-16 21:22:09.000 167 33803.09 215.19 17105.60 88888.00 2018-06-16 21:22:10.000 167 33803.11 215.22 17105.63 37999.71 2018-06-16 21:22:11.000 167 33803.09 215.24 17105.63 88888.00 2018-06-16 21:22:12.000 167 33803.10 215.24 17105.65 88888.00 2018-06-16 21:22:13.000 167 33803.09 215.22 17105.66 88888.00 2018-06-16 21:22:14.000 167 33803.08 215.29 17105.66 88888.00 2018-06-16 21:22:15.000 167 33803.07 215.32 17105.64 37806.37 2018-06-16 21:22:16.000 167 33803.08 215.30 17105.64 88888.00 2018-06-16 21:22:17.000 167 33803.09 215.30 17105.64 88888.00 2018-06-16 21:22:18.000 167 33803.08 215.32 17105.64 88888.00 2018-06-16 21:22:19.000 167 33803.09 215.32 17105.66 88888.00 2018-06-16 21:22:20.000 167 33803.03 215.31 17105.59 37960.54 2018-06-16 21:22:21.000 167 33803.02 215.33 17105.62 88888.00 2018-06-16 21:22:22.000 167 33803.01 215.36 17105.62 88888.00 2018-06-16 21:22:23.000 167 33803.02 215.39 17105.63 88888.00 2018-06-16 21:22:24.000 167 33802.99 215.41 17105.66 88888.00 2018-06-16 21:22:25.000 167 33802.92 215.38 17105.67 38504.96 2018-06-16 21:22:26.000 167 33802.91 215.38 17105.66 88888.00 2018-06-16 21:22:27.000 167 33802.88 215.31 17105.64 88888.00 2018-06-16 21:22:28.000 167 33802.88 215.34 17105.66 88888.00 2018-06-16 21:22:29.000 167 33802.87 215.36 17105.72 88888.00 2018-06-16 21:22:30.000 167 33802.85 215.38 17105.68 37825.72 2018-06-16 21:22:31.000 167 33802.84 215.36 17105.67 88888.00 2018-06-16 21:22:32.000 167 33802.81 215.38 17105.68 88888.00 2018-06-16 21:22:33.000 167 33802.79 215.35 17105.65 88888.00 2018-06-16 21:22:34.000 167 33802.78 215.38 17105.67 88888.00 2018-06-16 21:22:35.000 167 33802.74 215.43 17105.68 37876.94 2018-06-16 21:22:36.000 167 33802.75 215.46 17105.71 88888.00 2018-06-16 21:22:37.000 167 33802.73 215.42 17105.72 88888.00 2018-06-16 21:22:38.000 167 33802.72 215.40 17105.74 88888.00 2018-06-16 21:22:39.000 167 33802.68 215.46 17105.76 88888.00 2018-06-16 21:22:40.000 167 33802.63 215.45 17105.73 38001.46 2018-06-16 21:22:41.000 167 33802.62 215.47 17105.71 88888.00 2018-06-16 21:22:42.000 167 33802.65 215.46 17105.73 88888.00 2018-06-16 21:22:43.000 167 33802.67 215.48 17105.69 88888.00 2018-06-16 21:22:44.000 167 33802.64 215.47 17105.68 88888.00 2018-06-16 21:22:45.000 167 33802.63 215.46 17105.69 37873.19 2018-06-16 21:22:46.000 167 33802.63 215.48 17105.66 88888.00 2018-06-16 21:22:47.000 167 33802.65 215.52 17105.68 88888.00 2018-06-16 21:22:48.000 167 33802.68 215.52 17105.72 88888.00 2018-06-16 21:22:49.000 167 33802.61 215.59 17105.72 88888.00 2018-06-16 21:22:50.000 167 33802.65 215.59 17105.70 38097.34 2018-06-16 21:22:51.000 167 33802.67 215.55 17105.74 88888.00 2018-06-16 21:22:52.000 167 33802.66 215.53 17105.73 88888.00 2018-06-16 21:22:53.000 167 33802.66 215.59 17105.73 88888.00 2018-06-16 21:22:54.000 167 33802.61 215.63 17105.77 88888.00 2018-06-16 21:22:55.000 167 33802.59 215.63 17105.76 37823.88 2018-06-16 21:22:56.000 167 33802.60 215.56 17105.74 88888.00 2018-06-16 21:22:57.000 167 33802.59 215.58 17105.72 88888.00 2018-06-16 21:22:58.000 167 33802.56 215.61 17105.69 88888.00 2018-06-16 21:22:59.000 167 33802.55 215.61 17105.70 88888.00 2018-06-16 21:23:00.000 167 33802.55 215.58 17105.72 37708.47 2018-06-16 21:23:01.000 167 33802.53 215.61 17105.75 88888.00 2018-06-16 21:23:02.000 167 33802.52 215.66 17105.74 88888.00 2018-06-16 21:23:03.000 167 33802.55 215.66 17105.71 88888.00 2018-06-16 21:23:04.000 167 33802.53 215.69 17105.70 88888.00 2018-06-16 21:23:05.000 167 33802.52 215.64 17105.68 37883.50 2018-06-16 21:23:06.000 167 33802.53 215.66 17105.67 88888.00 2018-06-16 21:23:07.000 167 33802.51 215.70 17105.68 88888.00 2018-06-16 21:23:08.000 167 33802.51 215.74 17105.64 88888.00 2018-06-16 21:23:09.000 167 33802.51 215.77 17105.68 88888.00 2018-06-16 21:23:10.000 167 33802.51 215.77 17105.69 37898.56 2018-06-16 21:23:11.000 167 33802.52 215.79 17105.68 88888.00 2018-06-16 21:23:12.000 167 33802.53 215.79 17105.71 88888.00 2018-06-16 21:23:13.000 167 33802.54 215.79 17105.70 88888.00 2018-06-16 21:23:14.000 167 33802.56 215.78 17105.67 88888.00 2018-06-16 21:23:15.000 167 33802.56 215.76 17105.70 37972.85 2018-06-16 21:23:16.000 167 33802.58 215.76 17105.72 88888.00 2018-06-16 21:23:17.000 167 33802.57 215.75 17105.73 88888.00 2018-06-16 21:23:18.000 167 33802.58 215.74 17105.69 88888.00 2018-06-16 21:23:19.000 167 33802.58 215.71 17105.64 88888.00 2018-06-16 21:23:20.000 167 33802.61 215.70 17105.64 37832.18 2018-06-16 21:23:21.000 167 33802.60 215.73 17105.65 88888.00 2018-06-16 21:23:22.000 167 33802.61 215.76 17105.67 88888.00 2018-06-16 21:23:23.000 167 33802.61 215.73 17105.65 88888.00 2018-06-16 21:23:24.000 167 33802.61 215.75 17105.64 88888.00 2018-06-16 21:23:25.000 167 33802.61 215.74 17105.59 37578.04 2018-06-16 21:23:26.000 167 33802.63 215.74 17105.63 88888.00 2018-06-16 21:23:27.000 167 33802.62 215.75 17105.65 88888.00 2018-06-16 21:23:28.000 167 33802.60 215.71 17105.66 88888.00 2018-06-16 21:23:29.000 167 33802.63 215.71 17105.66 88888.00 2018-06-16 21:23:30.000 167 33802.66 215.75 17105.65 37935.41 2018-06-16 21:23:31.000 167 33802.69 215.73 17105.59 88888.00 2018-06-16 21:23:32.000 167 33802.69 215.72 17105.59 88888.00 2018-06-16 21:23:33.000 167 33802.73 215.71 17105.59 88888.00 2018-06-16 21:23:34.000 167 33802.73 215.69 17105.62 88888.00 2018-06-16 21:23:35.000 167 33802.77 215.72 17105.60 37777.37 2018-06-16 21:23:36.000 167 33802.78 215.74 17105.59 88888.00 2018-06-16 21:23:37.000 167 33802.79 215.73 17105.61 88888.00 2018-06-16 21:23:38.000 167 33802.83 215.71 17105.62 88888.00 2018-06-16 21:23:39.000 167 33802.84 215.71 17105.64 88888.00 2018-06-16 21:23:40.000 167 33802.82 215.70 17105.63 37807.78 2018-06-16 21:23:41.000 167 33802.84 215.72 17105.64 88888.00 2018-06-16 21:23:42.000 167 33802.84 215.73 17105.61 88888.00 2018-06-16 21:23:43.000 167 33802.86 215.72 17105.59 88888.00 2018-06-16 21:23:44.000 167 33802.90 215.71 17105.59 88888.00 2018-06-16 21:23:45.000 167 33802.98 215.71 17105.56 37952.19 2018-06-16 21:23:46.000 167 33802.97 215.71 17105.56 88888.00 2018-06-16 21:23:47.000 167 33802.98 215.69 17105.56 88888.00 2018-06-16 21:23:48.000 167 33802.95 215.65 17105.56 88888.00 2018-06-16 21:23:49.000 167 33802.97 215.62 17105.56 88888.00 2018-06-16 21:23:50.000 167 33803.03 215.61 17105.52 37956.07 2018-06-16 21:23:51.000 167 33803.06 215.62 17105.53 88888.00 2018-06-16 21:23:52.000 167 33803.03 215.66 17105.55 88888.00 2018-06-16 21:23:53.000 167 33803.04 215.67 17105.54 88888.00 2018-06-16 21:23:54.000 167 33803.10 215.66 17105.54 88888.00 2018-06-16 21:23:55.000 167 33803.16 215.71 17105.57 37924.56 2018-06-16 21:23:56.000 167 33803.17 215.67 17105.53 88888.00 2018-06-16 21:23:57.000 167 33803.19 215.57 17105.50 88888.00 2018-06-16 21:23:58.000 167 33803.20 215.57 17105.48 88888.00 2018-06-16 21:23:59.000 167 33803.21 215.60 17105.49 88888.00 2018-06-16 21:24:00.000 167 33803.25 215.62 17105.49 37870.16 2018-06-16 21:24:01.000 167 33803.23 215.58 17105.50 88888.00 2018-06-16 21:24:02.000 167 33803.28 215.56 17105.52 88888.00 2018-06-16 21:24:03.000 167 33803.36 215.57 17105.52 88888.00 2018-06-16 21:24:04.000 167 33803.43 215.58 17105.53 88888.00 2018-06-16 21:24:05.000 167 33803.42 215.60 17105.49 37932.10 2018-06-16 21:24:06.000 167 33803.41 215.61 17105.48 88888.00 2018-06-16 21:24:07.000 167 33803.43 215.61 17105.49 88888.00 2018-06-16 21:24:08.000 167 33803.43 215.66 17105.48 88888.00 2018-06-16 21:24:09.000 167 33803.41 215.65 17105.45 88888.00 2018-06-16 21:24:10.000 167 33803.46 215.62 17105.47 37951.32 2018-06-16 21:24:11.000 167 33803.46 215.60 17105.48 88888.00 2018-06-16 21:24:12.000 167 33803.48 215.60 17105.53 88888.00 2018-06-16 21:24:13.000 167 33803.49 215.62 17105.55 88888.00 2018-06-16 21:24:14.000 167 33803.48 215.63 17105.50 88888.00 2018-06-16 21:24:15.000 167 33803.53 215.64 17105.51 37912.37 2018-06-16 21:24:16.000 167 33803.51 215.61 17105.53 88888.00 2018-06-16 21:24:17.000 167 33803.48 215.63 17105.51 88888.00 2018-06-16 21:24:18.000 167 33803.49 215.65 17105.56 88888.00 2018-06-16 21:24:19.000 167 33803.48 215.64 17105.54 88888.00 2018-06-16 21:24:20.000 167 33803.48 215.62 17105.53 37972.95 2018-06-16 21:24:21.000 167 33803.47 215.63 17105.53 88888.00 2018-06-16 21:24:22.000 167 33803.46 215.65 17105.54 88888.00 2018-06-16 21:24:23.000 167 33803.43 215.67 17105.53 88888.00 2018-06-16 21:24:24.000 167 33803.43 215.66 17105.52 88888.00 2018-06-16 21:24:25.000 167 33803.43 215.67 17105.52 37920.76 2018-06-16 21:24:26.000 167 33803.41 215.67 17105.52 88888.00 2018-06-16 21:24:27.000 167 33803.37 215.65 17105.52 88888.00 2018-06-16 21:24:28.000 167 33803.36 215.66 17105.51 88888.00 2018-06-16 21:24:29.000 167 33803.39 215.68 17105.53 88888.00 2018-06-16 21:24:30.000 167 33803.41 215.68 17105.61 37874.15 2018-06-16 21:24:31.000 167 33803.40 215.68 17105.61 88888.00 2018-06-16 21:24:32.000 167 33803.37 215.69 17105.58 88888.00 2018-06-16 21:24:33.000 167 33803.33 215.66 17105.64 88888.00 2018-06-16 21:24:34.000 167 33803.34 215.65 17105.61 88888.00 2018-06-16 21:24:35.000 167 33803.34 215.67 17105.59 36066.30 2018-06-16 21:24:36.000 167 33803.31 215.70 17105.55 88888.00 2018-06-16 21:24:37.000 167 33803.32 215.65 17105.55 88888.00 2018-06-16 21:24:38.000 167 33803.28 215.64 17105.60 88888.00 2018-06-16 21:24:39.000 167 33803.27 215.63 17105.64 88888.00 2018-06-16 21:24:40.000 167 33803.27 215.65 17105.63 37849.23 2018-06-16 21:24:41.000 167 33803.26 215.63 17105.62 88888.00 2018-06-16 21:24:42.000 167 33803.24 215.63 17105.59 88888.00 2018-06-16 21:24:43.000 167 33803.21 215.66 17105.56 88888.00 2018-06-16 21:24:44.000 167 33803.19 215.62 17105.54 88888.00 2018-06-16 21:24:45.000 167 33803.23 215.63 17105.55 37723.24 2018-06-16 21:24:46.000 167 33803.24 215.62 17105.63 88888.00 2018-06-16 21:24:47.000 167 33803.21 215.62 17105.64 88888.00 2018-06-16 21:24:48.000 167 33803.21 215.65 17105.65 88888.00 2018-06-16 21:24:49.000 167 33803.24 215.67 17105.61 88888.00 2018-06-16 21:24:50.000 167 33803.24 215.67 17105.60 37716.76 2018-06-16 21:24:51.000 167 33803.25 215.68 17105.61 88888.00 2018-06-16 21:24:52.000 167 33803.26 215.70 17105.57 88888.00 2018-06-16 21:24:53.000 167 33803.24 215.71 17105.54 88888.00 2018-06-16 21:24:54.000 167 33803.20 215.73 17105.56 88888.00 2018-06-16 21:24:55.000 167 33803.26 215.71 17105.61 37908.88 2018-06-16 21:24:56.000 167 33803.26 215.76 17105.61 88888.00 2018-06-16 21:24:57.000 167 33803.27 215.72 17105.58 88888.00 2018-06-16 21:24:58.000 167 33803.32 215.73 17105.55 88888.00 2018-06-16 21:24:59.000 167 33803.37 215.76 17105.57 88888.00 2018-06-16 21:25:00.000 167 33803.35 215.73 17105.57 37905.39 2018-06-16 21:25:01.000 167 33803.32 215.72 17105.55 88888.00 2018-06-16 21:25:02.000 167 33803.38 215.70 17105.53 88888.00 2018-06-16 21:25:03.000 167 33803.42 215.72 17105.54 88888.00 2018-06-16 21:25:04.000 167 33803.36 215.74 17105.58 88888.00 2018-06-16 21:25:05.000 167 33803.39 215.74 17105.57 37936.83 2018-06-16 21:25:06.000 167 33803.44 215.77 17105.56 88888.00 2018-06-16 21:25:07.000 167 33803.47 215.77 17105.58 88888.00 2018-06-16 21:25:08.000 167 33803.53 215.70 17105.60 88888.00 2018-06-16 21:25:09.000 167 33803.54 215.69 17105.59 88888.00 2018-06-16 21:25:10.000 167 33803.59 215.68 17105.62 38161.91 2018-06-16 21:25:11.000 167 33803.60 215.67 17105.64 88888.00 2018-06-16 21:25:12.000 167 33803.61 215.67 17105.60 88888.00 2018-06-16 21:25:13.000 167 33803.67 215.69 17105.55 88888.00 2018-06-16 21:25:14.000 167 33803.74 215.66 17105.58 88888.00 2018-06-16 21:25:15.000 167 33803.78 215.62 17105.58 37641.37 2018-06-16 21:25:16.000 167 33803.79 215.64 17105.60 88888.00 2018-06-16 21:25:17.000 167 33803.82 215.63 17105.64 88888.00 2018-06-16 21:25:18.000 167 33803.81 215.66 17105.60 88888.00 2018-06-16 21:25:19.000 167 33803.83 215.67 17105.57 88888.00 2018-06-16 21:25:20.000 167 33803.87 215.66 17105.57 37707.47 2018-06-16 21:25:21.000 167 33803.89 215.65 17105.54 88888.00 2018-06-16 21:25:22.000 167 33803.88 215.67 17105.53 88888.00 2018-06-16 21:25:23.000 167 33803.90 215.62 17105.53 88888.00 2018-06-16 21:25:24.000 167 33803.96 215.60 17105.52 88888.00 2018-06-16 21:25:25.000 167 33803.97 215.59 17105.54 37824.29 2018-06-16 21:25:26.000 167 33804.01 215.59 17105.54 88888.00 2018-06-16 21:25:27.000 167 33804.00 215.58 17105.54 88888.00 2018-06-16 21:25:28.000 167 33804.02 215.57 17105.53 88888.00 2018-06-16 21:25:29.000 167 33804.08 215.55 17105.51 88888.00 2018-06-16 21:25:30.000 167 33804.08 215.53 17105.56 37884.91 2018-06-16 21:25:31.000 167 33804.09 215.54 17105.54 88888.00 2018-06-16 21:25:32.000 167 33804.08 215.54 17105.55 88888.00 2018-06-16 21:25:33.000 167 33804.12 215.57 17105.56 88888.00 2018-06-16 21:25:34.000 167 33804.17 215.56 17105.56 88888.00 2018-06-16 21:25:35.000 167 33804.18 215.60 17105.57 37703.48 2018-06-16 21:25:36.000 167 33804.22 215.61 17105.56 88888.00 2018-06-16 21:25:37.000 167 33804.24 215.57 17105.62 88888.00 2018-06-16 21:25:38.000 167 33804.26 215.55 17105.60 88888.00 2018-06-16 21:25:39.000 167 33804.28 215.56 17105.60 88888.00 2018-06-16 21:25:40.000 167 33804.34 215.56 17105.55 37631.22 2018-06-16 21:25:41.000 167 33804.35 215.59 17105.55 88888.00 2018-06-16 21:25:42.000 167 33804.37 215.60 17105.54 88888.00 2018-06-16 21:25:43.000 167 33804.38 215.65 17105.51 88888.00 2018-06-16 21:25:44.000 167 33804.40 215.69 17105.53 88888.00 2018-06-16 21:25:45.000 167 33804.40 215.66 17105.54 37962.78 2018-06-16 21:25:46.000 167 33804.41 215.62 17105.55 88888.00 2018-06-16 21:25:47.000 167 33804.41 215.64 17105.56 88888.00 2018-06-16 21:25:48.000 167 33804.40 215.67 17105.60 88888.00 2018-06-16 21:25:49.000 167 33804.38 215.67 17105.59 88888.00 2018-06-16 21:25:50.000 167 33804.33 215.65 17105.55 37919.91 2018-06-16 21:25:51.000 167 33804.31 215.65 17105.55 88888.00 2018-06-16 21:25:52.000 167 33804.30 215.65 17105.59 88888.00 2018-06-16 21:25:53.000 167 33804.25 215.63 17105.55 88888.00 2018-06-16 21:25:54.000 167 33804.19 215.62 17105.51 88888.00 2018-06-16 21:25:55.000 167 33804.14 215.65 17105.55 37961.21 2018-06-16 21:25:56.000 167 33804.09 215.68 17105.55 88888.00 2018-06-16 21:25:57.000 167 33804.04 215.66 17105.55 88888.00 2018-06-16 21:25:58.000 167 33804.01 215.62 17105.55 88888.00 2018-06-16 21:25:59.000 167 33803.94 215.62 17105.52 88888.00 2018-06-16 21:26:00.000 167 33803.89 215.61 17105.53 37955.08 2018-06-16 21:26:01.000 167 33803.86 215.61 17105.57 88888.00 2018-06-16 21:26:02.000 167 33803.78 215.62 17105.56 88888.00 2018-06-16 21:26:03.000 167 33803.73 215.60 17105.57 88888.00 2018-06-16 21:26:04.000 167 33803.69 215.59 17105.61 88888.00 2018-06-16 21:26:05.000 167 33803.60 215.63 17105.65 37763.73 2018-06-16 21:26:06.000 167 33803.57 215.60 17105.63 88888.00 2018-06-16 21:26:07.000 167 33803.55 215.61 17105.60 88888.00 2018-06-16 21:26:08.000 167 33803.49 215.68 17105.57 88888.00 2018-06-16 21:26:09.000 167 33803.46 215.67 17105.54 88888.00 2018-06-16 21:26:10.000 167 33803.50 215.67 17105.56 37968.13 2018-06-16 21:26:11.000 167 33803.50 215.64 17105.61 88888.00 2018-06-16 21:26:12.000 167 33803.53 215.65 17105.65 88888.00 2018-06-16 21:26:13.000 167 33803.53 215.66 17105.62 88888.00 2018-06-16 21:26:14.000 167 33803.51 215.66 17105.60 88888.00 2018-06-16 21:26:15.000 167 33803.53 215.64 17105.58 37658.64 2018-06-16 21:26:16.000 167 33803.56 215.63 17105.58 88888.00 2018-06-16 21:26:17.000 167 33803.52 215.65 17105.58 88888.00 2018-06-16 21:26:18.000 167 33803.52 215.66 17105.57 88888.00 2018-06-16 21:26:19.000 167 33803.50 215.64 17105.59 88888.00 2018-06-16 21:26:20.000 167 33803.48 215.62 17105.58 37855.80 2018-06-16 21:26:21.000 167 33803.46 215.60 17105.59 88888.00 2018-06-16 21:26:22.000 167 33803.46 215.58 17105.60 88888.00 2018-06-16 21:26:23.000 167 33803.43 215.57 17105.64 88888.00 2018-06-16 21:26:24.000 167 33803.36 215.56 17105.67 88888.00 2018-06-16 21:26:25.000 167 33803.31 215.58 17105.70 38002.38 2018-06-16 21:26:26.000 167 33803.24 215.55 17105.68 88888.00 2018-06-16 21:26:27.000 167 33803.20 215.54 17105.67 88888.00 2018-06-16 21:26:28.000 167 33803.18 215.48 17105.70 88888.00 2018-06-16 21:26:29.000 167 33803.18 215.42 17105.71 88888.00 2018-06-16 21:26:30.000 167 33803.16 215.44 17105.68 37928.20 2018-06-16 21:26:31.000 167 33803.11 215.40 17105.66 88888.00 2018-06-16 21:26:32.000 167 33803.07 215.37 17105.63 88888.00 2018-06-16 21:26:33.000 167 33803.01 215.39 17105.65 88888.00 2018-06-16 21:26:34.000 167 33803.04 215.41 17105.67 88888.00 2018-06-16 21:26:35.000 167 33803.04 215.42 17105.65 37788.64 2018-06-16 21:26:36.000 167 33803.05 215.45 17105.66 88888.00 2018-06-16 21:26:37.000 167 33803.06 215.44 17105.67 88888.00 2018-06-16 21:26:38.000 167 33803.07 215.45 17105.69 88888.00 2018-06-16 21:26:39.000 167 33803.01 215.43 17105.71 88888.00 2018-06-16 21:26:40.000 167 33803.00 215.39 17105.73 37869.62 2018-06-16 21:26:41.000 167 33802.99 215.41 17105.77 88888.00 2018-06-16 21:26:42.000 167 33803.02 215.45 17105.74 88888.00 2018-06-16 21:26:43.000 167 33802.99 215.39 17105.76 88888.00 2018-06-16 21:26:44.000 167 33802.95 215.42 17105.73 88888.00 2018-06-16 21:26:45.000 167 33802.90 215.45 17105.70 36800.54 2018-06-16 21:26:46.000 167 33802.92 215.44 17105.72 88888.00 2018-06-16 21:26:47.000 167 33802.95 215.41 17105.77 88888.00 2018-06-16 21:26:48.000 167 33802.98 215.43 17105.76 88888.00 2018-06-16 21:26:49.000 167 33803.01 215.44 17105.73 88888.00 2018-06-16 21:26:50.000 167 33803.03 215.41 17105.73 37969.75 2018-06-16 21:26:51.000 167 33803.04 215.45 17105.77 88888.00 2018-06-16 21:26:52.000 167 33803.07 215.47 17105.76 88888.00 2018-06-16 21:26:53.000 167 33803.08 215.47 17105.74 88888.00 2018-06-16 21:26:54.000 167 33803.08 215.48 17105.72 88888.00 2018-06-16 21:26:55.000 167 33803.09 215.44 17105.73 37953.08 2018-06-16 21:26:56.000 167 33803.16 215.51 17105.75 88888.00 2018-06-16 21:26:57.000 167 33803.23 215.49 17105.73 88888.00 2018-06-16 21:26:58.000 167 33803.26 215.50 17105.75 88888.00 2018-06-16 21:26:59.000 167 33803.32 215.50 17105.78 88888.00 2018-06-16 21:27:00.000 167 33803.34 215.52 17105.76 37944.19 2018-06-16 21:27:01.000 167 33803.37 215.48 17105.77 88888.00 2018-06-16 21:27:02.000 167 33803.39 215.51 17105.75 88888.00 2018-06-16 21:27:03.000 167 33803.42 215.51 17105.71 88888.00 2018-06-16 21:27:04.000 167 33803.41 215.48 17105.70 88888.00 2018-06-16 21:27:05.000 167 33803.44 215.49 17105.72 37984.46 2018-06-16 21:27:06.000 167 33803.50 215.52 17105.72 88888.00 2018-06-16 21:27:07.000 167 33803.50 215.56 17105.65 88888.00 2018-06-16 21:27:08.000 167 33803.54 215.52 17105.64 88888.00 2018-06-16 21:27:09.000 167 33803.58 215.50 17105.64 88888.00 2018-06-16 21:27:10.000 167 33803.61 215.53 17105.68 37876.41 2018-06-16 21:27:11.000 167 33803.67 215.55 17105.69 88888.00 2018-06-16 21:27:12.000 167 33803.72 215.55 17105.65 88888.00 2018-06-16 21:27:13.000 167 33803.79 215.51 17105.62 88888.00 2018-06-16 21:27:14.000 167 33803.82 215.51 17105.64 88888.00 2018-06-16 21:27:15.000 167 33803.88 215.54 17105.68 38057.06 2018-06-16 21:27:16.000 167 33803.93 215.56 17105.69 88888.00 2018-06-16 21:27:17.000 167 33803.96 215.60 17105.67 88888.00 2018-06-16 21:27:18.000 167 33804.01 215.62 17105.62 88888.00 2018-06-16 21:27:19.000 167 33804.02 215.65 17105.65 88888.00 2018-06-16 21:27:20.000 167 33804.08 215.64 17105.64 37984.07 2018-06-16 21:27:21.000 167 33804.14 215.64 17105.63 88888.00 2018-06-16 21:27:22.000 167 33804.15 215.67 17105.61 88888.00 2018-06-16 21:27:23.000 167 33804.17 215.63 17105.57 88888.00 2018-06-16 21:27:24.000 167 33804.18 215.61 17105.61 88888.00 2018-06-16 21:27:25.000 167 33804.20 215.62 17105.62 37883.20 2018-06-16 21:27:26.000 167 33804.24 215.61 17105.57 88888.00 2018-06-16 21:27:27.000 167 33804.26 215.64 17105.56 88888.00 2018-06-16 21:27:28.000 167 33804.27 215.65 17105.59 88888.00 2018-06-16 21:27:29.000 167 33804.26 215.67 17105.58 88888.00 2018-06-16 21:27:30.000 167 33804.25 215.67 17105.56 37943.08 2018-06-16 21:27:31.000 167 33804.23 215.66 17105.57 88888.00 2018-06-16 21:27:32.000 167 33804.19 215.66 17105.57 88888.00 2018-06-16 21:27:33.000 167 33804.19 215.66 17105.57 88888.00 2018-06-16 21:27:34.000 167 33804.20 215.67 17105.57 88888.00 2018-06-16 21:27:35.000 167 33804.23 215.66 17105.54 30145.54 2018-06-16 21:27:36.000 167 33804.26 215.66 17105.58 88888.00 2018-06-16 21:27:37.000 167 33804.26 215.69 17105.61 88888.00 2018-06-16 21:27:38.000 167 33804.24 215.69 17105.61 88888.00 2018-06-16 21:27:39.000 167 33804.25 215.66 17105.60 88888.00 2018-06-16 21:27:40.000 167 33804.19 215.68 17105.60 37984.53 2018-06-16 21:27:41.000 167 33804.18 215.68 17105.54 88888.00 2018-06-16 21:27:42.000 167 33804.21 215.69 17105.57 88888.00 2018-06-16 21:27:43.000 167 33804.16 215.68 17105.58 88888.00 2018-06-16 21:27:44.000 167 33804.16 215.69 17105.57 88888.00 2018-06-16 21:27:45.000 167 33804.13 215.70 17105.59 37927.74 2018-06-16 21:27:46.000 167 33804.12 215.71 17105.59 88888.00 2018-06-16 21:27:47.000 167 33804.10 215.73 17105.57 88888.00 2018-06-16 21:27:48.000 167 33804.04 215.73 17105.54 88888.00 2018-06-16 21:27:49.000 167 33803.99 215.70 17105.59 88888.00 2018-06-16 21:27:50.000 167 33803.98 215.70 17105.60 35752.18 2018-06-16 21:27:51.000 167 33803.98 215.69 17105.55 88888.00 2018-06-16 21:27:52.000 167 33803.91 215.68 17105.56 88888.00 2018-06-16 21:27:53.000 167 33803.88 215.67 17105.56 88888.00 2018-06-16 21:27:54.000 167 33803.88 215.65 17105.60 88888.00 2018-06-16 21:27:55.000 167 33803.91 215.64 17105.56 37932.98 2018-06-16 21:27:56.000 167 33803.89 215.65 17105.58 88888.00 2018-06-16 21:27:57.000 167 33803.88 215.61 17105.55 88888.00 2018-06-16 21:27:58.000 167 33803.83 215.66 17105.56 88888.00 2018-06-16 21:27:59.000 167 33803.80 215.66 17105.57 88888.00 2018-06-16 21:28:00.000 167 33803.84 215.65 17105.56 37859.31 2018-06-16 21:28:01.000 167 33803.79 215.65 17105.58 88888.00 2018-06-16 21:28:02.000 167 33803.76 215.66 17105.62 88888.00 2018-06-16 21:28:03.000 167 33803.74 215.66 17105.58 88888.00 2018-06-16 21:28:04.000 167 33803.72 215.62 17105.57 88888.00 2018-06-16 21:28:05.000 167 33803.67 215.64 17105.55 37853.95 2018-06-16 21:28:06.000 167 33803.65 215.65 17105.53 88888.00 2018-06-16 21:28:07.000 167 33803.62 215.66 17105.56 88888.00 2018-06-16 21:28:08.000 167 33803.58 215.59 17105.54 88888.00 2018-06-16 21:28:09.000 167 33803.59 215.55 17105.52 88888.00 2018-06-16 21:28:10.000 167 33803.59 215.60 17105.54 37993.02 2018-06-16 21:28:11.000 167 33803.57 215.60 17105.56 88888.00 2018-06-16 21:28:12.000 167 33803.53 215.59 17105.61 88888.00 2018-06-16 21:28:13.000 167 33803.51 215.58 17105.62 88888.00 2018-06-16 21:28:14.000 167 33803.55 215.55 17105.66 88888.00 2018-06-16 21:28:15.000 167 33803.56 215.57 17105.63 37900.73 2018-06-16 21:28:16.000 167 33803.56 215.58 17105.61 88888.00 2018-06-16 21:28:17.000 167 33803.57 215.54 17105.59 88888.00 2018-06-16 21:28:18.000 167 33803.58 215.50 17105.58 88888.00 2018-06-16 21:28:19.000 167 33803.57 215.54 17105.62 88888.00 2018-06-16 21:28:20.000 167 33803.56 215.56 17105.62 37980.75 2018-06-16 21:28:21.000 167 33803.55 215.53 17105.61 88888.00 2018-06-16 21:28:22.000 167 33803.60 215.50 17105.62 88888.00 2018-06-16 21:28:23.000 167 33803.61 215.54 17105.62 88888.00 2018-06-16 21:28:24.000 167 33803.59 215.56 17105.63 88888.00 2018-06-16 21:28:25.000 167 33803.53 215.56 17105.62 37956.70 2018-06-16 21:28:26.000 167 33803.51 215.57 17105.61 88888.00 2018-06-16 21:28:27.000 167 33803.51 215.55 17105.64 88888.00 2018-06-16 21:28:28.000 167 33803.52 215.54 17105.65 88888.00 2018-06-16 21:28:29.000 167 33803.48 215.58 17105.63 88888.00 2018-06-16 21:28:30.000 167 33803.48 215.57 17105.62 37894.13 2018-06-16 21:28:31.000 167 33803.44 215.61 17105.64 88888.00 2018-06-16 21:28:32.000 167 33803.43 215.58 17105.72 88888.00 2018-06-16 21:28:33.000 167 33803.38 215.59 17105.69 88888.00 2018-06-16 21:28:34.000 167 33803.35 215.60 17105.67 88888.00 2018-06-16 21:28:35.000 167 33803.31 215.62 17105.66 37811.43 2018-06-16 21:28:36.000 167 33803.32 215.67 17105.72 88888.00 2018-06-16 21:28:37.000 167 33803.31 215.69 17105.70 88888.00 2018-06-16 21:28:38.000 167 33803.27 215.69 17105.68 88888.00 2018-06-16 21:28:39.000 167 33803.24 215.69 17105.71 88888.00 2018-06-16 21:28:40.000 167 33803.24 215.71 17105.70 38001.84 2018-06-16 21:28:41.000 167 33803.16 215.74 17105.68 88888.00 2018-06-16 21:28:42.000 167 33803.13 215.77 17105.66 88888.00 2018-06-16 21:28:43.000 167 33803.12 215.78 17105.68 88888.00 2018-06-16 21:28:44.000 167 33803.13 215.77 17105.68 88888.00 2018-06-16 21:28:45.000 167 33803.10 215.81 17105.70 37991.00 2018-06-16 21:28:46.000 167 33803.10 215.82 17105.70 88888.00 2018-06-16 21:28:47.000 167 33803.08 215.80 17105.69 88888.00 2018-06-16 21:28:48.000 167 33803.03 215.77 17105.67 88888.00 2018-06-16 21:28:49.000 167 33803.00 215.79 17105.70 88888.00 2018-06-16 21:28:50.000 167 33802.97 215.81 17105.70 37695.46 2018-06-16 21:28:51.000 167 33802.99 215.80 17105.66 88888.00 2018-06-16 21:28:52.000 167 33802.96 215.84 17105.71 88888.00 2018-06-16 21:28:53.000 167 33802.91 215.82 17105.67 88888.00 2018-06-16 21:28:54.000 167 33802.93 215.82 17105.66 88888.00 2018-06-16 21:28:55.000 167 33802.91 215.82 17105.69 35706.83 2018-06-16 21:28:56.000 167 33802.90 215.82 17105.67 88888.00 2018-06-16 21:28:57.000 167 33802.90 215.84 17105.69 88888.00 2018-06-16 21:28:58.000 167 33802.88 215.88 17105.72 88888.00 2018-06-16 21:28:59.000 167 33802.89 215.87 17105.71 88888.00 2018-06-16 21:29:00.000 167 33802.89 215.86 17105.70 37877.46 2018-06-16 21:29:01.000 167 33802.89 215.90 17105.70 88888.00 2018-06-16 21:29:02.000 167 33802.90 215.93 17105.70 88888.00 2018-06-16 21:29:03.000 167 33802.90 215.96 17105.66 88888.00 2018-06-16 21:29:04.000 167 33802.88 215.93 17105.68 88888.00 2018-06-16 21:29:05.000 167 33802.87 215.91 17105.70 37916.96 2018-06-16 21:29:06.000 167 33802.92 215.92 17105.68 88888.00 2018-06-16 21:29:07.000 167 33802.93 215.93 17105.67 88888.00 2018-06-16 21:29:08.000 167 33802.90 215.91 17105.67 88888.00 2018-06-16 21:29:09.000 167 33802.91 215.91 17105.68 88888.00 2018-06-16 21:29:10.000 167 33802.93 215.92 17105.67 37980.76 2018-06-16 21:29:11.000 167 33802.89 215.91 17105.68 88888.00 2018-06-16 21:29:12.000 167 33802.93 215.91 17105.68 88888.00 2018-06-16 21:29:13.000 167 33802.91 215.91 17105.68 88888.00 2018-06-16 21:29:14.000 167 33802.93 215.96 17105.67 88888.00 2018-06-16 21:29:15.000 167 33802.93 215.97 17105.69 37928.31 2018-06-16 21:29:16.000 167 33802.96 215.96 17105.72 88888.00 2018-06-16 21:29:17.000 167 33802.98 215.95 17105.71 88888.00 2018-06-16 21:29:18.000 167 33802.99 215.94 17105.70 88888.00 2018-06-16 21:29:19.000 167 33802.97 215.91 17105.68 88888.00 2018-06-16 21:29:20.000 167 33802.99 215.98 17105.67 37944.91 2018-06-16 21:29:21.000 167 33803.02 216.00 17105.67 88888.00 2018-06-16 21:29:22.000 167 33802.99 215.98 17105.66 88888.00 2018-06-16 21:29:23.000 167 33802.97 215.97 17105.68 88888.00 2018-06-16 21:29:24.000 167 33802.98 215.95 17105.67 88888.00 2018-06-16 21:29:25.000 167 33803.00 215.97 17105.66 37662.16 2018-06-16 21:29:26.000 167 33802.97 216.00 17105.68 88888.00 2018-06-16 21:29:27.000 167 33802.95 215.99 17105.66 88888.00 2018-06-16 21:29:28.000 167 33802.95 216.01 17105.71 88888.00 2018-06-16 21:29:29.000 167 33802.97 215.99 17105.67 88888.00 2018-06-16 21:29:30.000 167 33802.97 215.98 17105.64 37978.22 2018-06-16 21:29:31.000 167 33802.97 215.94 17105.64 88888.00 2018-06-16 21:29:32.000 167 33803.01 215.98 17105.68 88888.00 2018-06-16 21:29:33.000 167 33803.07 216.00 17105.69 88888.00 2018-06-16 21:29:34.000 167 33803.03 215.97 17105.67 88888.00 2018-06-16 21:29:35.000 167 33803.01 216.00 17105.66 37974.06 2018-06-16 21:29:36.000 167 33803.01 216.02 17105.67 88888.00 2018-06-16 21:29:37.000 167 33802.96 216.01 17105.69 88888.00 2018-06-16 21:29:38.000 167 33802.94 216.00 17105.69 88888.00 2018-06-16 21:29:39.000 167 33802.98 216.02 17105.69 88888.00 2018-06-16 21:29:40.000 167 33803.00 216.03 17105.71 37660.40 2018-06-16 21:29:41.000 167 33803.01 216.03 17105.75 88888.00 2018-06-16 21:29:42.000 167 33803.06 216.04 17105.76 88888.00 2018-06-16 21:29:43.000 167 33803.08 216.05 17105.76 88888.00 2018-06-16 21:29:44.000 167 33803.11 216.07 17105.72 88888.00 2018-06-16 21:29:45.000 167 33803.13 216.17 17105.71 37993.21 2018-06-16 21:29:46.000 167 33803.14 216.16 17105.71 88888.00 2018-06-16 21:29:47.000 167 33803.10 216.12 17105.69 88888.00 2018-06-16 21:29:48.000 167 33803.15 216.03 17105.71 88888.00 2018-06-16 21:29:49.000 167 33803.15 215.99 17105.67 88888.00 2018-06-16 21:29:50.000 167 33803.16 215.98 17105.69 37842.74 2018-06-16 21:29:51.000 167 33803.15 215.97 17105.68 88888.00 2018-06-16 21:29:52.000 167 33803.15 216.00 17105.67 88888.00 2018-06-16 21:29:53.000 167 33803.21 216.00 17105.65 88888.00 2018-06-16 21:29:54.000 167 33803.18 216.02 17105.63 88888.00 2018-06-16 21:29:55.000 167 33803.16 216.01 17105.64 37884.73 2018-06-16 21:29:56.000 167 33803.19 216.05 17105.59 88888.00 2018-06-16 21:29:57.000 167 33803.24 216.03 17105.60 88888.00 2018-06-16 21:29:58.000 167 33803.25 216.02 17105.63 88888.00 2018-06-16 21:29:59.000 167 33803.27 216.01 17105.64 88888.00 2018-06-16 21:30:00.000 167 33803.33 216.01 17105.64 37873.74 2018-06-16 21:30:01.000 167 33803.31 216.01 17105.64 88888.00 2018-06-16 21:30:02.000 167 33803.32 216.00 17105.62 88888.00 2018-06-16 21:30:03.000 167 33803.30 215.94 17105.68 88888.00 2018-06-16 21:30:04.000 167 33803.31 215.98 17105.66 88888.00 2018-06-16 21:30:05.000 167 33803.33 215.95 17105.62 37429.72 2018-06-16 21:30:06.000 167 33803.38 215.95 17105.63 88888.00 2018-06-16 21:30:07.000 167 33803.37 215.91 17105.64 88888.00 2018-06-16 21:30:08.000 167 33803.38 215.93 17105.68 88888.00 2018-06-16 21:30:09.000 167 33803.42 215.92 17105.64 88888.00 2018-06-16 21:30:10.000 167 33803.43 215.96 17105.60 37906.71 2018-06-16 21:30:11.000 167 33803.47 215.99 17105.58 88888.00 2018-06-16 21:30:12.000 167 33803.51 215.98 17105.56 88888.00 2018-06-16 21:30:13.000 167 33803.53 215.97 17105.61 88888.00 2018-06-16 21:30:14.000 167 33803.53 215.97 17105.64 88888.00 2018-06-16 21:30:15.000 167 33803.51 215.99 17105.64 37479.55 2018-06-16 21:30:16.000 167 33803.56 216.03 17105.63 88888.00 2018-06-16 21:30:17.000 167 33803.56 216.01 17105.61 88888.00 2018-06-16 21:30:18.000 167 33803.56 216.03 17105.59 88888.00 2018-06-16 21:30:19.000 167 33803.55 216.04 17105.58 88888.00 2018-06-16 21:30:20.000 167 33803.54 215.99 17105.54 38007.32 2018-06-16 21:30:21.000 167 33803.53 215.97 17105.53 88888.00 2018-06-16 21:30:22.000 167 33803.56 215.94 17105.55 88888.00 2018-06-16 21:30:23.000 167 33803.55 215.90 17105.58 88888.00 2018-06-16 21:30:24.000 167 33803.52 215.87 17105.53 88888.00 2018-06-16 21:30:25.000 167 33803.53 215.87 17105.53 37634.47 2018-06-16 21:30:26.000 167 33803.55 215.90 17105.55 88888.00 2018-06-16 21:30:27.000 167 33803.59 215.92 17105.54 88888.00 2018-06-16 21:30:28.000 167 33803.57 215.91 17105.53 88888.00 2018-06-16 21:30:29.000 167 33803.59 215.91 17105.52 88888.00 2018-06-16 21:30:30.000 167 33803.61 215.93 17105.55 37949.59 2018-06-16 21:30:31.000 167 33803.61 215.91 17105.52 88888.00 2018-06-16 21:30:32.000 167 33803.57 215.91 17105.50 88888.00 2018-06-16 21:30:33.000 167 33803.54 215.91 17105.54 88888.00 2018-06-16 21:30:34.000 167 33803.56 215.92 17105.56 88888.00 2018-06-16 21:30:35.000 167 33803.54 215.90 17105.58 37890.38 2018-06-16 21:30:36.000 167 33803.55 215.87 17105.58 88888.00 2018-06-16 21:30:37.000 167 33803.57 215.83 17105.58 88888.00 2018-06-16 21:30:38.000 167 33803.61 215.86 17105.64 88888.00 2018-06-16 21:30:39.000 167 33803.62 215.85 17105.61 88888.00 2018-06-16 21:30:40.000 167 33803.60 215.84 17105.58 37918.74 2018-06-16 21:30:41.000 167 33803.56 215.84 17105.61 88888.00 2018-06-16 21:30:42.000 167 33803.53 215.85 17105.64 88888.00 2018-06-16 21:30:43.000 167 33803.52 215.86 17105.66 88888.00 2018-06-16 21:30:44.000 167 33803.51 215.87 17105.68 88888.00 2018-06-16 21:30:45.000 167 33803.50 215.87 17105.65 37921.48 2018-06-16 21:30:46.000 167 33803.49 215.88 17105.64 88888.00 2018-06-16 21:30:47.000 167 33803.49 215.90 17105.65 88888.00 2018-06-16 21:30:48.000 167 33803.48 215.86 17105.64 88888.00 2018-06-16 21:30:49.000 167 33803.46 215.84 17105.61 88888.00 2018-06-16 21:30:50.000 167 33803.44 215.85 17105.65 37817.47 2018-06-16 21:30:51.000 167 33803.43 215.85 17105.69 88888.00 2018-06-16 21:30:52.000 167 33803.43 215.83 17105.65 88888.00 2018-06-16 21:30:53.000 167 33803.42 215.87 17105.65 88888.00 2018-06-16 21:30:54.000 167 33803.41 215.84 17105.64 88888.00 2018-06-16 21:30:55.000 167 33803.45 215.85 17105.64 37825.72 2018-06-16 21:30:56.000 167 33803.45 215.90 17105.69 88888.00 2018-06-16 21:30:57.000 167 33803.45 215.91 17105.69 88888.00 2018-06-16 21:30:58.000 167 33803.43 215.87 17105.66 88888.00 2018-06-16 21:30:59.000 167 33803.41 215.89 17105.63 88888.00 2018-06-16 21:31:00.000 167 33803.41 215.95 17105.63 37674.64 2018-06-16 21:31:01.000 167 33803.38 215.93 17105.64 88888.00 2018-06-16 21:31:02.000 167 33803.40 215.95 17105.63 88888.00 2018-06-16 21:31:03.000 167 33803.39 215.92 17105.60 88888.00 2018-06-16 21:31:04.000 167 33803.38 215.95 17105.64 88888.00 2018-06-16 21:31:05.000 167 33803.36 215.96 17105.63 37622.68 2018-06-16 21:31:06.000 167 33803.35 216.00 17105.62 88888.00 2018-06-16 21:31:07.000 167 33803.37 215.99 17105.62 88888.00 2018-06-16 21:31:08.000 167 33803.38 216.01 17105.62 88888.00 2018-06-16 21:31:09.000 167 33803.32 216.00 17105.62 88888.00 2018-06-16 21:31:10.000 167 33803.30 216.00 17105.58 37972.26 2018-06-16 21:31:11.000 167 33803.28 216.00 17105.60 88888.00 2018-06-16 21:31:12.000 167 33803.27 216.01 17105.63 88888.00 2018-06-16 21:31:13.000 167 33803.32 216.01 17105.58 88888.00 2018-06-16 21:31:14.000 167 33803.35 216.03 17105.58 88888.00 2018-06-16 21:31:15.000 167 33803.34 216.03 17105.53 37862.43 2018-06-16 21:31:16.000 167 33803.33 216.04 17105.57 88888.00 2018-06-16 21:31:17.000 167 33803.33 216.09 17105.59 88888.00 2018-06-16 21:31:18.000 167 33803.37 216.07 17105.59 88888.00 2018-06-16 21:31:19.000 167 33803.34 216.05 17105.54 88888.00 2018-06-16 21:31:20.000 167 33803.32 216.04 17105.53 37723.53 2018-06-16 21:31:21.000 167 33803.31 216.03 17105.53 88888.00 2018-06-16 21:31:22.000 167 33803.35 216.04 17105.53 88888.00 2018-06-16 21:31:23.000 167 33803.36 216.08 17105.53 88888.00 2018-06-16 21:31:24.000 167 33803.34 216.08 17105.52 88888.00 2018-06-16 21:31:25.000 167 33803.28 216.06 17105.54 37986.42 2018-06-16 21:31:26.000 167 33803.28 216.11 17105.53 88888.00 2018-06-16 21:31:27.000 167 33803.27 216.10 17105.50 88888.00 2018-06-16 21:31:28.000 167 33803.29 216.13 17105.52 88888.00 2018-06-16 21:31:29.000 167 33803.27 216.12 17105.49 88888.00 2018-06-16 21:31:30.000 167 33803.28 216.11 17105.56 37908.60 2018-06-16 21:31:31.000 167 33803.31 216.10 17105.59 88888.00 2018-06-16 21:31:32.000 167 33803.34 216.16 17105.61 88888.00 2018-06-16 21:31:33.000 167 33803.40 216.14 17105.59 88888.00 2018-06-16 21:31:34.000 167 33803.37 216.12 17105.57 88888.00 2018-06-16 21:31:35.000 167 33803.35 216.15 17105.58 37991.04 2018-06-16 21:31:36.000 167 33803.35 216.20 17105.60 88888.00 2018-06-16 21:31:37.000 167 33803.32 216.17 17105.60 88888.00 2018-06-16 21:31:38.000 167 33803.34 216.15 17105.60 88888.00 2018-06-16 21:31:39.000 167 33803.31 216.17 17105.61 88888.00 2018-06-16 21:31:40.000 167 33803.29 216.18 17105.61 37886.06 2018-06-16 21:31:41.000 167 33803.31 216.19 17105.58 88888.00 2018-06-16 21:31:42.000 167 33803.31 216.20 17105.61 88888.00 2018-06-16 21:31:43.000 167 33803.27 216.17 17105.63 88888.00 2018-06-16 21:31:44.000 167 33803.25 216.16 17105.63 88888.00 2018-06-16 21:31:45.000 167 33803.28 216.16 17105.66 37919.79 2018-06-16 21:31:46.000 167 33803.25 216.17 17105.64 88888.00 2018-06-16 21:31:47.000 167 33803.24 216.19 17105.62 88888.00 2018-06-16 21:31:48.000 167 33803.29 216.22 17105.62 88888.00 2018-06-16 21:31:49.000 167 33803.24 216.21 17105.64 88888.00 2018-06-16 21:31:50.000 167 33803.26 216.24 17105.64 37720.32 2018-06-16 21:31:51.000 167 33803.24 216.24 17105.61 88888.00 2018-06-16 21:31:52.000 167 33803.27 216.27 17105.65 88888.00 2018-06-16 21:31:53.000 167 33803.27 216.27 17105.67 88888.00 2018-06-16 21:31:54.000 167 33803.30 216.28 17105.66 88888.00 2018-06-16 21:31:55.000 167 33803.31 216.31 17105.62 37910.98 2018-06-16 21:31:56.000 167 33803.29 216.29 17105.62 88888.00 2018-06-16 21:31:57.000 167 33803.27 216.25 17105.59 88888.00 2018-06-16 21:31:58.000 167 33803.25 216.29 17105.58 88888.00 2018-06-16 21:31:59.000 167 33803.26 216.30 17105.60 88888.00 2018-06-16 21:32:00.000 167 33803.29 216.32 17105.64 37867.51 2018-06-16 21:32:01.000 167 33803.29 216.34 17105.60 88888.00 2018-06-16 21:32:02.000 167 33803.27 216.32 17105.58 88888.00 2018-06-16 21:32:03.000 167 33803.23 216.31 17105.58 88888.00 2018-06-16 21:32:04.000 167 33803.28 216.30 17105.59 88888.00 2018-06-16 21:32:05.000 167 33803.23 216.28 17105.59 37696.68 2018-06-16 21:32:06.000 167 33803.20 216.28 17105.58 88888.00 2018-06-16 21:32:07.000 167 33803.19 216.28 17105.57 88888.00 2018-06-16 21:32:08.000 167 33803.17 216.30 17105.58 88888.00 2018-06-16 21:32:09.000 167 33803.17 216.30 17105.60 88888.00 2018-06-16 21:32:10.000 167 33803.20 216.31 17105.63 37620.44 2018-06-16 21:32:11.000 167 33803.22 216.32 17105.63 88888.00 2018-06-16 21:32:12.000 167 33803.18 216.32 17105.64 88888.00 2018-06-16 21:32:13.000 167 33803.15 216.31 17105.59 88888.00 2018-06-16 21:32:14.000 167 33803.18 216.33 17105.58 88888.00 2018-06-16 21:32:15.000 167 33803.18 216.32 17105.60 37957.75 2018-06-16 21:32:16.000 167 33803.19 216.31 17105.61 88888.00 2018-06-16 21:32:17.000 167 33803.19 216.32 17105.63 88888.00 2018-06-16 21:32:18.000 167 33803.20 216.33 17105.58 88888.00 2018-06-16 21:32:19.000 167 33803.22 216.33 17105.61 88888.00 2018-06-16 21:32:20.000 167 33803.17 216.32 17105.64 37957.64 2018-06-16 21:32:21.000 167 33803.19 216.27 17105.62 88888.00 2018-06-16 21:32:22.000 167 33803.23 216.27 17105.59 88888.00 2018-06-16 21:32:23.000 167 33803.22 216.29 17105.56 88888.00 2018-06-16 21:32:24.000 167 33803.20 216.26 17105.57 88888.00 2018-06-16 21:32:25.000 167 33803.21 216.24 17105.61 37906.91 2018-06-16 21:32:26.000 167 33803.24 216.27 17105.63 88888.00 2018-06-16 21:32:27.000 167 33803.24 216.30 17105.68 88888.00 2018-06-16 21:32:28.000 167 33803.25 216.29 17105.66 88888.00 2018-06-16 21:32:29.000 167 33803.23 216.29 17105.62 88888.00 2018-06-16 21:32:30.000 167 33803.25 216.28 17105.57 37846.71 2018-06-16 21:32:31.000 167 33803.25 216.24 17105.57 88888.00 2018-06-16 21:32:32.000 167 33803.23 216.22 17105.63 88888.00 2018-06-16 21:32:33.000 167 33803.23 216.25 17105.64 88888.00 2018-06-16 21:32:34.000 167 33803.22 216.24 17105.62 88888.00 2018-06-16 21:32:35.000 167 33803.18 216.25 17105.63 37863.07 2018-06-16 21:32:36.000 167 33803.22 216.20 17105.60 88888.00 2018-06-16 21:32:37.000 167 33803.24 216.22 17105.59 88888.00 2018-06-16 21:32:38.000 167 33803.27 216.19 17105.54 88888.00 2018-06-16 21:32:39.000 167 33803.27 216.19 17105.55 88888.00 2018-06-16 21:32:40.000 167 33803.25 216.19 17105.57 37956.52 2018-06-16 21:32:41.000 167 33803.26 216.15 17105.59 88888.00 2018-06-16 21:32:42.000 167 33803.23 216.14 17105.55 88888.00 2018-06-16 21:32:43.000 167 33803.24 216.12 17105.56 88888.00 2018-06-16 21:32:44.000 167 33803.28 216.11 17105.54 88888.00 2018-06-16 21:32:45.000 167 33803.26 216.15 17105.55 37788.64 2018-06-16 21:32:46.000 167 33803.33 216.17 17105.56 88888.00 2018-06-16 21:32:47.000 167 33803.34 216.17 17105.59 88888.00 2018-06-16 21:32:48.000 167 33803.31 216.17 17105.55 88888.00 2018-06-16 21:32:49.000 167 33803.33 216.12 17105.55 88888.00 2018-06-16 21:32:50.000 167 33803.38 216.11 17105.54 37797.70 2018-06-16 21:32:51.000 167 33803.36 216.13 17105.54 88888.00 2018-06-16 21:32:52.000 167 33803.36 216.14 17105.54 88888.00 2018-06-16 21:32:53.000 167 33803.35 216.14 17105.54 88888.00 2018-06-16 21:32:54.000 167 33803.37 216.12 17105.53 88888.00 2018-06-16 21:32:55.000 167 33803.36 216.12 17105.55 37896.62 2018-06-16 21:32:56.000 167 33803.39 216.13 17105.57 88888.00 2018-06-16 21:32:57.000 167 33803.38 216.14 17105.55 88888.00 2018-06-16 21:32:58.000 167 33803.40 216.12 17105.57 88888.00 2018-06-16 21:32:59.000 167 33803.43 216.13 17105.54 88888.00 2018-06-16 21:33:00.000 167 33803.41 216.10 17105.55 37986.33 2018-06-16 21:33:01.000 167 33803.39 216.13 17105.58 88888.00 2018-06-16 21:33:02.000 167 33803.39 216.13 17105.56 88888.00 2018-06-16 21:33:03.000 167 33803.42 216.09 17105.51 88888.00 2018-06-16 21:33:04.000 167 33803.42 216.08 17105.51 88888.00 2018-06-16 21:33:05.000 167 33803.46 216.09 17105.54 37824.97 2018-06-16 21:33:06.000 167 33803.43 216.09 17105.57 88888.00 2018-06-16 21:33:07.000 167 33803.42 216.08 17105.59 88888.00 2018-06-16 21:33:08.000 167 33803.41 216.06 17105.60 88888.00 2018-06-16 21:33:09.000 167 33803.40 216.05 17105.60 88888.00 2018-06-16 21:33:10.000 167 33803.38 216.06 17105.56 37803.14 2018-06-16 21:33:11.000 167 33803.36 216.07 17105.56 88888.00 2018-06-16 21:33:12.000 167 33803.36 216.05 17105.51 88888.00 2018-06-16 21:33:13.000 167 33803.39 216.10 17105.52 88888.00 2018-06-16 21:33:14.000 167 33803.40 216.07 17105.54 88888.00 2018-06-16 21:33:15.000 167 33803.39 216.07 17105.50 37931.18 2018-06-16 21:33:16.000 167 33803.41 216.07 17105.52 88888.00 2018-06-16 21:33:17.000 167 33803.39 216.06 17105.52 88888.00 2018-06-16 21:33:18.000 167 33803.43 216.06 17105.49 88888.00 2018-06-16 21:33:19.000 167 33803.41 216.03 17105.52 88888.00 2018-06-16 21:33:20.000 167 33803.42 216.06 17105.51 37885.26 2018-06-16 21:33:21.000 167 33803.39 216.09 17105.48 88888.00 2018-06-16 21:33:22.000 167 33803.38 216.08 17105.49 88888.00 2018-06-16 21:33:23.000 167 33803.36 216.04 17105.49 88888.00 2018-06-16 21:33:24.000 167 33803.36 216.05 17105.52 88888.00 2018-06-16 21:33:25.000 167 33803.36 216.10 17105.54 37944.43 2018-06-16 21:33:26.000 167 33803.37 216.10 17105.52 88888.00 2018-06-16 21:33:27.000 167 33803.34 216.09 17105.55 88888.00 2018-06-16 21:33:28.000 167 33803.33 216.11 17105.53 88888.00 2018-06-16 21:33:29.000 167 33803.29 216.07 17105.55 88888.00 2018-06-16 21:33:30.000 167 33803.28 216.04 17105.55 37604.66 2018-06-16 21:33:31.000 167 33803.25 216.04 17105.55 88888.00 2018-06-16 21:33:32.000 167 33803.22 216.08 17105.58 88888.00 2018-06-16 21:33:33.000 167 33803.22 216.12 17105.61 88888.00 2018-06-16 21:33:34.000 167 33803.25 216.10 17105.60 88888.00 2018-06-16 21:33:35.000 167 33803.26 216.13 17105.61 37745.21 2018-06-16 21:33:36.000 167 33803.21 216.13 17105.56 88888.00 2018-06-16 21:33:37.000 167 33803.19 216.14 17105.58 88888.00 2018-06-16 21:33:38.000 167 33803.22 216.17 17105.62 88888.00 2018-06-16 21:33:39.000 167 33803.18 216.15 17105.61 88888.00 2018-06-16 21:33:40.000 167 33803.17 216.13 17105.62 37790.38 2018-06-16 21:33:41.000 167 33803.14 216.15 17105.59 88888.00 2018-06-16 21:33:42.000 167 33803.11 216.16 17105.57 88888.00 2018-06-16 21:33:43.000 167 33803.12 216.18 17105.54 88888.00 2018-06-16 21:33:44.000 167 33803.10 216.17 17105.56 88888.00 2018-06-16 21:33:45.000 167 33803.01 216.15 17105.55 37961.59 2018-06-16 21:33:46.000 167 33803.03 216.13 17105.57 88888.00 2018-06-16 21:33:47.000 167 33803.00 216.15 17105.57 88888.00 2018-06-16 21:33:48.000 167 33803.03 216.15 17105.56 88888.00 2018-06-16 21:33:49.000 167 33803.01 216.15 17105.54 88888.00 2018-06-16 21:33:50.000 167 33802.97 216.15 17105.60 37976.19 2018-06-16 21:33:51.000 167 33802.94 216.19 17105.61 88888.00 2018-06-16 21:33:52.000 167 33802.94 216.21 17105.64 88888.00 2018-06-16 21:33:53.000 167 33802.95 216.14 17105.64 88888.00 2018-06-16 21:33:54.000 167 33802.95 216.15 17105.61 88888.00 2018-06-16 21:33:55.000 167 33802.91 216.14 17105.60 37963.02 2018-06-16 21:33:56.000 167 33802.91 216.16 17105.62 88888.00 2018-06-16 21:33:57.000 167 33802.90 216.16 17105.60 88888.00 2018-06-16 21:33:58.000 167 33802.90 216.16 17105.60 88888.00 2018-06-16 21:33:59.000 167 33802.90 216.19 17105.61 88888.00 2018-06-16 21:34:00.000 167 33802.86 216.21 17105.61 37913.64 2018-06-16 21:34:01.000 167 33802.85 216.22 17105.67 88888.00 2018-06-16 21:34:02.000 167 33802.84 216.19 17105.64 88888.00 2018-06-16 21:34:03.000 167 33802.80 216.17 17105.64 88888.00 2018-06-16 21:34:04.000 167 33802.79 216.17 17105.64 88888.00 2018-06-16 21:34:05.000 167 33802.81 216.21 17105.63 37983.39 2018-06-16 21:34:06.000 167 33802.79 216.21 17105.65 88888.00 2018-06-16 21:34:07.000 167 33802.78 216.22 17105.61 88888.00 2018-06-16 21:34:08.000 167 33802.79 216.19 17105.57 88888.00 2018-06-16 21:34:09.000 167 33802.78 216.20 17105.57 88888.00 2018-06-16 21:34:10.000 167 33802.74 216.21 17105.59 37903.34 2018-06-16 21:34:11.000 167 33802.74 216.19 17105.57 88888.00 2018-06-16 21:34:12.000 167 33802.74 216.18 17105.60 88888.00 2018-06-16 21:34:13.000 167 33802.72 216.17 17105.63 88888.00 2018-06-16 21:34:14.000 167 33802.71 216.22 17105.64 88888.00 2018-06-16 21:34:15.000 167 33802.71 216.22 17105.63 37868.95 2018-06-16 21:34:16.000 167 33802.67 216.22 17105.66 88888.00 2018-06-16 21:34:17.000 167 33802.66 216.23 17105.63 88888.00 2018-06-16 21:34:18.000 167 33802.69 216.26 17105.62 88888.00 2018-06-16 21:34:19.000 167 33802.65 216.27 17105.62 88888.00 2018-06-16 21:34:20.000 167 33802.67 216.25 17105.59 37939.02 2018-06-16 21:34:21.000 167 33802.70 216.26 17105.63 88888.00 2018-06-16 21:34:22.000 167 33802.68 216.32 17105.67 88888.00 2018-06-16 21:34:23.000 167 33802.68 216.32 17105.68 88888.00 2018-06-16 21:34:24.000 167 33802.63 216.29 17105.68 88888.00 2018-06-16 21:34:25.000 167 33802.63 216.30 17105.65 37737.98 2018-06-16 21:34:26.000 167 33802.65 216.29 17105.65 88888.00 2018-06-16 21:34:27.000 167 33802.63 216.28 17105.64 88888.00 2018-06-16 21:34:28.000 167 33802.61 216.29 17105.64 88888.00 2018-06-16 21:34:29.000 167 33802.59 216.28 17105.65 88888.00 2018-06-16 21:34:30.000 167 33802.57 216.33 17105.63 37745.21 2018-06-16 21:34:31.000 167 33802.57 216.31 17105.64 88888.00 2018-06-16 21:34:32.000 167 33802.53 216.35 17105.64 88888.00 2018-06-16 21:34:33.000 167 33802.53 216.34 17105.63 88888.00 2018-06-16 21:34:34.000 167 33802.57 216.33 17105.63 88888.00 2018-06-16 21:34:35.000 167 33802.59 216.36 17105.60 37892.76 2018-06-16 21:34:36.000 167 33802.59 216.34 17105.61 88888.00 2018-06-16 21:34:37.000 167 33802.60 216.36 17105.66 88888.00 2018-06-16 21:34:38.000 167 33802.60 216.36 17105.67 88888.00 2018-06-16 21:34:39.000 167 33802.57 216.38 17105.65 88888.00 2018-06-16 21:34:40.000 167 33802.58 216.36 17105.67 37839.44 2018-06-16 21:34:41.000 167 33802.59 216.36 17105.70 88888.00 2018-06-16 21:34:42.000 167 33802.60 216.39 17105.68 88888.00 2018-06-16 21:34:43.000 167 33802.59 216.38 17105.69 88888.00 2018-06-16 21:34:44.000 167 33802.56 216.36 17105.64 88888.00 2018-06-16 21:34:45.000 167 33802.59 216.34 17105.60 37881.82 2018-06-16 21:34:46.000 167 33802.58 216.37 17105.60 88888.00 2018-06-16 21:34:47.000 167 33802.52 216.39 17105.65 88888.00 2018-06-16 21:34:48.000 167 33802.55 216.42 17105.70 88888.00 2018-06-16 21:34:49.000 167 33802.56 216.39 17105.72 88888.00 2018-06-16 21:34:50.000 167 33802.55 216.38 17105.74 37862.29 2018-06-16 21:34:51.000 167 33802.55 216.42 17105.72 88888.00 2018-06-16 21:34:52.000 167 33802.54 216.44 17105.74 88888.00 2018-06-16 21:34:53.000 167 33802.53 216.41 17105.71 88888.00 2018-06-16 21:34:54.000 167 33802.55 216.47 17105.70 88888.00 2018-06-16 21:34:55.000 167 33802.57 216.49 17105.69 37863.18 2018-06-16 21:34:56.000 167 33802.62 216.49 17105.67 88888.00 2018-06-16 21:34:57.000 167 33802.57 216.49 17105.66 88888.00 2018-06-16 21:34:58.000 167 33802.54 216.48 17105.67 88888.00 2018-06-16 21:34:59.000 167 33802.57 216.48 17105.62 88888.00 2018-06-16 21:35:00.000 167 33802.63 216.48 17105.66 37866.41 2018-06-16 21:35:01.000 167 33802.66 216.50 17105.67 88888.00 2018-06-16 21:35:02.000 167 33802.63 216.49 17105.63 88888.00 2018-06-16 21:35:03.000 167 33802.63 216.47 17105.64 88888.00 2018-06-16 21:35:04.000 167 33802.64 216.49 17105.63 88888.00 2018-06-16 21:35:05.000 167 33802.65 216.50 17105.63 37849.94 2018-06-16 21:35:06.000 167 33802.66 216.53 17105.67 88888.00 2018-06-16 21:35:07.000 167 33802.65 216.50 17105.66 88888.00 2018-06-16 21:35:08.000 167 33802.65 216.52 17105.62 88888.00 2018-06-16 21:35:09.000 167 33802.64 216.54 17105.67 88888.00 2018-06-16 21:35:10.000 167 33802.66 216.55 17105.66 30140.93 2018-06-16 21:35:11.000 167 33802.64 216.55 17105.65 88888.00 2018-06-16 21:35:12.000 167 33802.66 216.58 17105.62 88888.00 2018-06-16 21:35:13.000 167 33802.64 216.61 17105.64 88888.00 2018-06-16 21:35:14.000 167 33802.69 216.62 17105.66 88888.00 2018-06-16 21:35:15.000 167 33802.71 216.62 17105.64 37925.85 2018-06-16 21:35:16.000 167 33802.76 216.64 17105.63 88888.00 2018-06-16 21:35:17.000 167 33802.74 216.64 17105.59 88888.00 2018-06-16 21:35:18.000 167 33802.75 216.66 17105.64 88888.00 2018-06-16 21:35:19.000 167 33802.78 216.66 17105.64 88888.00 2018-06-16 21:35:20.000 167 33802.78 216.64 17105.69 37878.50 2018-06-16 21:35:21.000 167 33802.79 216.62 17105.69 88888.00 2018-06-16 21:35:22.000 167 33802.80 216.62 17105.69 88888.00 2018-06-16 21:35:23.000 167 33802.84 216.57 17105.69 88888.00 2018-06-16 21:35:24.000 167 33802.85 216.61 17105.66 88888.00 2018-06-16 21:35:25.000 167 33802.85 216.63 17105.61 37811.30 2018-06-16 21:35:26.000 167 33802.85 216.62 17105.66 88888.00 2018-06-16 21:35:27.000 167 33802.85 216.59 17105.68 88888.00 2018-06-16 21:35:28.000 167 33802.87 216.62 17105.68 88888.00 2018-06-16 21:35:29.000 167 33802.86 216.62 17105.66 88888.00 2018-06-16 21:35:30.000 167 33802.88 216.58 17105.68 37941.45 2018-06-16 21:35:31.000 167 33802.89 216.58 17105.70 88888.00 2018-06-16 21:35:32.000 167 33802.88 216.64 17105.67 88888.00 2018-06-16 21:35:33.000 167 33802.86 216.66 17105.66 88888.00 2018-06-16 21:35:34.000 167 33802.90 216.63 17105.66 88888.00 2018-06-16 21:35:35.000 167 33802.90 216.62 17105.65 37878.78 2018-06-16 21:35:36.000 167 33802.94 216.63 17105.62 88888.00 2018-06-16 21:35:37.000 167 33802.92 216.61 17105.63 88888.00 2018-06-16 21:35:38.000 167 33802.89 216.60 17105.65 88888.00 2018-06-16 21:35:39.000 167 33802.89 216.56 17105.68 88888.00 2018-06-16 21:35:40.000 167 33802.91 216.56 17105.67 37909.62 2018-06-16 21:35:41.000 167 33802.95 216.58 17105.67 88888.00 2018-06-16 21:35:42.000 167 33802.91 216.60 17105.65 88888.00 2018-06-16 21:35:43.000 167 33802.96 216.58 17105.65 88888.00 2018-06-16 21:35:44.000 167 33802.99 216.59 17105.63 88888.00 2018-06-16 21:35:45.000 167 33803.02 216.59 17105.66 37944.52 2018-06-16 21:35:46.000 167 33803.02 216.58 17105.67 88888.00 2018-06-16 21:35:47.000 167 33803.05 216.56 17105.64 88888.00 2018-06-16 21:35:48.000 167 33803.10 216.58 17105.67 88888.00 2018-06-16 21:35:49.000 167 33803.08 216.61 17105.65 88888.00 2018-06-16 21:35:50.000 167 33803.06 216.62 17105.64 37956.07 2018-06-16 21:35:51.000 167 33803.08 216.61 17105.65 88888.00 2018-06-16 21:35:52.000 167 33803.11 216.62 17105.68 88888.00 2018-06-16 21:35:53.000 167 33803.16 216.65 17105.65 88888.00 2018-06-16 21:35:54.000 167 33803.18 216.63 17105.65 88888.00 2018-06-16 21:35:55.000 167 33803.17 216.61 17105.65 37949.26 2018-06-16 21:35:56.000 167 33803.16 216.64 17105.66 88888.00 2018-06-16 21:35:57.000 167 33803.18 216.67 17105.62 88888.00 2018-06-16 21:35:58.000 167 33803.18 216.66 17105.58 88888.00 2018-06-16 21:35:59.000 167 33803.17 216.62 17105.59 88888.00 2018-06-16 21:36:00.000 167 33803.20 216.63 17105.58 37958.24 2018-06-16 21:36:01.000 167 33803.21 216.64 17105.59 88888.00 2018-06-16 21:36:02.000 167 33803.23 216.63 17105.59 88888.00 2018-06-16 21:36:03.000 167 33803.23 216.60 17105.57 88888.00 2018-06-16 21:36:04.000 167 33803.23 216.59 17105.57 88888.00 2018-06-16 21:36:05.000 167 33803.28 216.65 17105.58 37884.91 2018-06-16 21:36:06.000 167 33803.28 216.64 17105.62 88888.00 2018-06-16 21:36:07.000 167 33803.30 216.60 17105.65 88888.00 2018-06-16 21:36:08.000 167 33803.29 216.56 17105.65 88888.00 2018-06-16 21:36:09.000 167 33803.30 216.52 17105.64 88888.00 2018-06-16 21:36:10.000 167 33803.29 216.54 17105.63 37941.99 2018-06-16 21:36:11.000 167 33803.28 216.48 17105.65 88888.00 2018-06-16 21:36:12.000 167 33803.32 216.52 17105.63 88888.00 2018-06-16 21:36:13.000 167 33803.31 216.53 17105.61 88888.00 2018-06-16 21:36:14.000 167 33803.34 216.55 17105.62 88888.00 2018-06-16 21:36:15.000 167 33803.34 216.55 17105.59 38005.03 2018-06-16 21:36:16.000 167 33803.30 216.52 17105.57 88888.00 2018-06-16 21:36:17.000 167 33803.29 216.50 17105.54 88888.00 2018-06-16 21:36:18.000 167 33803.30 216.51 17105.54 88888.00 2018-06-16 21:36:19.000 167 33803.30 216.51 17105.53 88888.00 2018-06-16 21:36:20.000 167 33803.28 216.49 17105.54 37873.16 2018-06-16 21:36:21.000 167 33803.27 216.51 17105.55 88888.00 2018-06-16 21:36:22.000 167 33803.28 216.51 17105.52 88888.00 2018-06-16 21:36:23.000 167 33803.25 216.53 17105.54 88888.00 2018-06-16 21:36:24.000 167 33803.23 216.56 17105.55 88888.00 2018-06-16 21:36:25.000 167 33803.20 216.52 17105.55 37921.04 2018-06-16 21:36:26.000 167 33803.20 216.49 17105.59 88888.00 2018-06-16 21:36:27.000 167 33803.20 216.48 17105.56 88888.00 2018-06-16 21:36:28.000 167 33803.20 216.49 17105.52 88888.00 2018-06-16 21:36:29.000 167 33803.17 216.44 17105.51 88888.00 2018-06-16 21:36:30.000 167 33803.15 216.44 17105.50 37890.38 2018-06-16 21:36:31.000 167 33803.13 216.45 17105.51 88888.00 2018-06-16 21:36:32.000 167 33803.11 216.42 17105.54 88888.00 2018-06-16 21:36:33.000 167 33803.10 216.44 17105.56 88888.00 2018-06-16 21:36:34.000 167 33803.04 216.45 17105.53 88888.00 2018-06-16 21:36:35.000 167 33803.02 216.46 17105.49 37665.84 2018-06-16 21:36:36.000 167 33803.02 216.42 17105.48 88888.00 2018-06-16 21:36:37.000 167 33802.97 216.45 17105.51 88888.00 2018-06-16 21:36:38.000 167 33802.98 216.51 17105.51 88888.00 2018-06-16 21:36:39.000 167 33802.96 216.53 17105.53 88888.00 2018-06-16 21:36:40.000 167 33802.94 216.54 17105.53 37861.45 2018-06-16 21:36:41.000 167 33802.87 216.51 17105.56 88888.00 2018-06-16 21:36:42.000 167 33802.86 216.50 17105.57 88888.00 2018-06-16 21:36:43.000 167 33802.84 216.49 17105.58 88888.00 2018-06-16 21:36:44.000 167 33802.83 216.47 17105.58 88888.00 2018-06-16 21:36:45.000 167 33802.81 216.46 17105.56 37855.77 2018-06-16 21:36:46.000 167 33802.79 216.47 17105.53 88888.00 2018-06-16 21:36:47.000 167 33802.74 216.49 17105.56 88888.00 2018-06-16 21:36:48.000 167 33802.71 216.50 17105.58 88888.00 2018-06-16 21:36:49.000 167 33802.69 216.45 17105.62 88888.00 2018-06-16 21:36:50.000 167 33802.63 216.44 17105.63 38102.87 2018-06-16 21:36:51.000 167 33802.67 216.49 17105.65 88888.00 2018-06-16 21:36:52.000 167 33802.63 216.50 17105.65 88888.00 2018-06-16 21:36:53.000 167 33802.61 216.44 17105.60 88888.00 2018-06-16 21:36:54.000 167 33802.61 216.44 17105.54 88888.00 2018-06-16 21:36:55.000 167 33802.59 216.43 17105.58 37752.44 2018-06-16 21:36:56.000 167 33802.54 216.48 17105.63 88888.00 2018-06-16 21:36:57.000 167 33802.51 216.46 17105.64 88888.00 2018-06-16 21:36:58.000 167 33802.50 216.47 17105.70 88888.00 2018-06-16 21:36:59.000 167 33802.49 216.49 17105.67 88888.00 2018-06-16 21:37:00.000 167 33802.46 216.49 17105.65 37767.65 2018-06-16 21:37:01.000 167 33802.39 216.48 17105.65 88888.00 2018-06-16 21:37:02.000 167 33802.42 216.53 17105.69 88888.00 2018-06-16 21:37:03.000 167 33802.43 216.53 17105.66 88888.00 2018-06-16 21:37:04.000 167 33802.45 216.52 17105.66 88888.00 2018-06-16 21:37:05.000 167 33802.42 216.53 17105.66 37960.50 2018-06-16 21:37:06.000 167 33802.41 216.52 17105.62 88888.00 2018-06-16 21:37:07.000 167 33802.42 216.53 17105.63 88888.00 2018-06-16 21:37:08.000 167 33802.41 216.48 17105.55 88888.00 2018-06-16 21:37:09.000 167 33802.39 216.47 17105.59 88888.00 2018-06-16 21:37:10.000 167 33802.38 216.48 17105.61 37758.07 2018-06-16 21:37:11.000 167 33802.35 216.46 17105.63 88888.00 2018-06-16 21:37:12.000 167 33802.34 216.45 17105.64 88888.00 2018-06-16 21:37:13.000 167 33802.33 216.43 17105.64 88888.00 2018-06-16 21:37:14.000 167 33802.32 216.46 17105.62 88888.00 2018-06-16 21:37:15.000 167 33802.30 216.45 17105.61 37737.18 2018-06-16 21:37:16.000 167 33802.31 216.45 17105.61 88888.00 2018-06-16 21:37:17.000 167 33802.33 216.47 17105.58 88888.00 2018-06-16 21:37:18.000 167 33802.31 216.49 17105.57 88888.00 2018-06-16 21:37:19.000 167 33802.26 216.50 17105.56 88888.00 2018-06-16 21:37:20.000 167 33802.25 216.51 17105.58 40136.42 2018-06-16 21:37:21.000 167 33802.27 216.49 17105.61 88888.00 2018-06-16 21:37:22.000 167 33802.30 216.51 17105.64 88888.00 2018-06-16 21:37:23.000 167 33802.28 216.52 17105.65 88888.00 2018-06-16 21:37:24.000 167 33802.26 216.54 17105.67 88888.00 2018-06-16 21:37:25.000 167 33802.26 216.52 17105.69 37758.07 2018-06-16 21:37:26.000 167 33802.26 216.54 17105.67 88888.00 2018-06-16 21:37:27.000 167 33802.22 216.56 17105.68 88888.00 2018-06-16 21:37:28.000 167 33802.18 216.56 17105.69 88888.00 2018-06-16 21:37:29.000 167 33802.21 216.54 17105.65 88888.00 2018-06-16 21:37:30.000 167 33802.27 216.54 17105.67 37862.42 2018-06-16 21:37:31.000 167 33802.30 216.58 17105.71 88888.00 2018-06-16 21:37:32.000 167 33802.32 216.61 17105.67 88888.00 2018-06-16 21:37:33.000 167 33802.30 216.61 17105.65 88888.00 2018-06-16 21:37:34.000 167 33802.26 216.58 17105.64 88888.00 2018-06-16 21:37:35.000 167 33802.22 216.56 17105.62 37881.37 2018-06-16 21:37:36.000 167 33802.23 216.55 17105.62 88888.00 2018-06-16 21:37:37.000 167 33802.26 216.58 17105.62 88888.00 2018-06-16 21:37:38.000 167 33802.25 216.59 17105.65 88888.00 2018-06-16 21:37:39.000 167 33802.19 216.56 17105.60 88888.00 2018-06-16 21:37:40.000 167 33802.16 216.56 17105.61 38572.80 2018-06-16 21:37:41.000 167 33802.21 216.57 17105.61 88888.00 2018-06-16 21:37:42.000 167 33802.24 216.62 17105.63 88888.00 2018-06-16 21:37:43.000 167 33802.21 216.65 17105.64 88888.00 2018-06-16 21:37:44.000 167 33802.28 216.61 17105.60 88888.00 2018-06-16 21:37:45.000 167 33802.26 216.54 17105.62 37937.49 2018-06-16 21:37:46.000 167 33802.24 216.55 17105.65 88888.00 2018-06-16 21:37:47.000 167 33802.26 216.56 17105.65 88888.00 2018-06-16 21:37:48.000 167 33802.30 216.55 17105.63 88888.00 2018-06-16 21:37:49.000 167 33802.32 216.55 17105.65 88888.00 2018-06-16 21:37:50.000 167 33802.35 216.56 17105.65 37983.74 2018-06-16 21:37:51.000 167 33802.33 216.56 17105.64 88888.00 2018-06-16 21:37:52.000 167 33802.30 216.61 17105.66 88888.00 2018-06-16 21:37:53.000 167 33802.27 216.60 17105.64 88888.00 2018-06-16 21:37:54.000 167 33802.26 216.58 17105.64 88888.00 2018-06-16 21:37:55.000 167 33802.27 216.60 17105.62 37927.72 2018-06-16 21:37:56.000 167 33802.30 216.59 17105.62 88888.00 2018-06-16 21:37:57.000 167 33802.30 216.54 17105.65 88888.00 2018-06-16 21:37:58.000 167 33802.27 216.60 17105.64 88888.00 2018-06-16 21:37:59.000 167 33802.27 216.61 17105.64 88888.00 2018-06-16 21:38:00.000 167 33802.33 216.64 17105.62 37930.09 2018-06-16 21:38:01.000 167 33802.30 216.63 17105.62 88888.00 2018-06-16 21:38:02.000 167 33802.30 216.64 17105.62 88888.00 2018-06-16 21:38:03.000 167 33802.31 216.64 17105.66 88888.00 2018-06-16 21:38:04.000 167 33802.33 216.62 17105.65 88888.00 2018-06-16 21:38:05.000 167 33802.35 216.64 17105.63 37943.68 2018-06-16 21:38:06.000 167 33802.30 216.64 17105.64 88888.00 2018-06-16 21:38:07.000 167 33802.30 216.65 17105.64 88888.00 2018-06-16 21:38:08.000 167 33802.34 216.67 17105.62 88888.00 2018-06-16 21:38:09.000 167 33802.32 216.68 17105.64 88888.00 2018-06-16 21:38:10.000 167 33802.33 216.69 17105.65 37982.98 2018-06-16 21:38:11.000 167 33802.36 216.71 17105.65 88888.00 2018-06-16 21:38:12.000 167 33802.38 216.71 17105.64 88888.00 2018-06-16 21:38:13.000 167 33802.38 216.69 17105.67 88888.00 2018-06-16 21:38:14.000 167 33802.40 216.75 17105.68 88888.00 2018-06-16 21:38:15.000 167 33802.43 216.75 17105.64 37917.32 2018-06-16 21:38:16.000 167 33802.43 216.81 17105.61 88888.00 2018-06-16 21:38:17.000 167 33802.42 216.78 17105.63 88888.00 2018-06-16 21:38:18.000 167 33802.45 216.73 17105.65 88888.00 2018-06-16 21:38:19.000 167 33802.46 216.75 17105.62 88888.00 2018-06-16 21:38:20.000 167 33802.49 216.78 17105.63 37958.01 2018-06-16 21:38:21.000 167 33802.48 216.75 17105.65 88888.00 2018-06-16 21:38:22.000 167 33802.49 216.79 17105.63 88888.00 2018-06-16 21:38:23.000 167 33802.48 216.79 17105.67 88888.00 2018-06-16 21:38:24.000 167 33802.49 216.81 17105.67 88888.00 2018-06-16 21:38:25.000 167 33802.47 216.78 17105.66 37939.86 2018-06-16 21:38:26.000 167 33802.49 216.83 17105.63 88888.00 2018-06-16 21:38:27.000 167 33802.48 216.79 17105.60 88888.00 2018-06-16 21:38:28.000 167 33802.50 216.80 17105.62 88888.00 2018-06-16 21:38:29.000 167 33802.48 216.80 17105.63 88888.00 2018-06-16 21:38:30.000 167 33802.50 216.84 17105.65 37857.18 2018-06-16 21:38:31.000 167 33802.53 216.82 17105.65 88888.00 2018-06-16 21:38:32.000 167 33802.54 216.81 17105.62 88888.00 2018-06-16 21:38:33.000 167 33802.52 216.86 17105.58 88888.00 2018-06-16 21:38:34.000 167 33802.53 216.87 17105.53 88888.00 2018-06-16 21:38:35.000 167 33802.53 216.85 17105.55 37890.90 2018-06-16 21:38:36.000 167 33802.54 216.90 17105.54 88888.00 2018-06-16 21:38:37.000 167 33802.57 216.88 17105.52 88888.00 2018-06-16 21:38:38.000 167 33802.58 216.87 17105.52 88888.00 2018-06-16 21:38:39.000 167 33802.56 216.89 17105.57 88888.00 2018-06-16 21:38:40.000 167 33802.58 216.91 17105.57 37664.04 2018-06-16 21:38:41.000 167 33802.61 216.91 17105.54 88888.00 2018-06-16 21:38:42.000 167 33802.65 216.93 17105.55 88888.00 2018-06-16 21:38:43.000 167 33802.68 216.92 17105.52 88888.00 2018-06-16 21:38:44.000 167 33802.69 216.88 17105.49 88888.00 2018-06-16 21:38:45.000 167 33802.67 216.90 17105.54 37951.27 2018-06-16 21:38:46.000 167 33802.67 216.93 17105.57 88888.00 2018-06-16 21:38:47.000 167 33802.68 216.92 17105.62 88888.00 2018-06-16 21:38:48.000 167 33802.69 216.90 17105.65 88888.00 2018-06-16 21:38:49.000 167 33802.68 216.91 17105.63 88888.00 2018-06-16 21:38:50.000 167 33802.66 216.93 17105.60 37898.54 2018-06-16 21:38:51.000 167 33802.70 216.97 17105.55 88888.00 2018-06-16 21:38:52.000 167 33802.69 216.97 17105.56 88888.00 2018-06-16 21:38:53.000 167 33802.73 216.99 17105.60 88888.00 2018-06-16 21:38:54.000 167 33802.75 216.99 17105.57 88888.00 2018-06-16 21:38:55.000 167 33802.74 217.01 17105.53 37966.31 2018-06-16 21:38:56.000 167 33802.75 216.96 17105.48 88888.00 2018-06-16 21:38:57.000 167 33802.76 216.93 17105.45 88888.00 2018-06-16 21:38:58.000 167 33802.78 216.94 17105.46 88888.00 2018-06-16 21:38:59.000 167 33802.82 216.97 17105.46 88888.00 2018-06-16 21:39:00.000 167 33802.86 217.00 17105.45 37965.37 2018-06-16 21:39:01.000 167 33802.88 216.99 17105.47 88888.00 2018-06-16 21:39:02.000 167 33802.88 217.01 17105.47 88888.00 2018-06-16 21:39:03.000 167 33802.87 216.98 17105.52 88888.00 2018-06-16 21:39:04.000 167 33802.87 217.01 17105.56 88888.00 2018-06-16 21:39:05.000 167 33802.84 217.04 17105.53 37940.54 2018-06-16 21:39:06.000 167 33802.88 217.03 17105.46 88888.00 2018-06-16 21:39:07.000 167 33802.89 217.02 17105.47 88888.00 2018-06-16 21:39:08.000 167 33802.89 217.02 17105.47 88888.00 2018-06-16 21:39:09.000 167 33802.90 216.99 17105.46 88888.00 2018-06-16 21:39:10.000 167 33802.93 216.98 17105.49 38002.83 2018-06-16 21:39:11.000 167 33802.90 216.97 17105.49 88888.00 2018-06-16 21:39:12.000 167 33802.90 217.02 17105.51 88888.00 2018-06-16 21:39:13.000 167 33802.89 217.03 17105.54 88888.00 2018-06-16 21:39:14.000 167 33802.91 217.04 17105.55 88888.00 2018-06-16 21:39:15.000 167 33802.93 217.01 17105.51 40928.46 2018-06-16 21:39:16.000 167 33802.97 217.01 17105.48 88888.00 2018-06-16 21:39:17.000 167 33802.96 217.01 17105.48 88888.00 2018-06-16 21:39:18.000 167 33802.93 217.02 17105.50 88888.00 2018-06-16 21:39:19.000 167 33802.94 217.03 17105.53 88888.00 2018-06-16 21:39:20.000 167 33802.98 217.01 17105.53 37974.76 2018-06-16 21:39:21.000 167 33802.95 217.03 17105.51 88888.00 2018-06-16 21:39:22.000 167 33802.96 217.05 17105.52 88888.00 2018-06-16 21:39:23.000 167 33802.91 217.05 17105.55 88888.00 2018-06-16 21:39:24.000 167 33802.93 217.06 17105.56 88888.00 2018-06-16 21:39:25.000 167 33802.91 217.10 17105.55 37880.67 2018-06-16 21:39:26.000 167 33802.93 217.11 17105.55 88888.00 2018-06-16 21:39:27.000 167 33802.95 217.09 17105.56 88888.00 2018-06-16 21:39:28.000 167 33802.96 217.05 17105.55 88888.00 2018-06-16 21:39:29.000 167 33802.90 217.02 17105.53 88888.00 2018-06-16 21:39:30.000 167 33802.90 217.03 17105.57 37245.76 2018-06-16 21:39:31.000 167 33802.87 217.08 17105.60 88888.00 2018-06-16 21:39:32.000 167 33802.87 217.10 17105.61 88888.00 2018-06-16 21:39:33.000 167 33802.84 217.13 17105.58 88888.00 2018-06-16 21:39:34.000 167 33802.86 217.14 17105.58 88888.00 2018-06-16 21:39:35.000 167 33802.88 217.15 17105.59 37956.62 2018-06-16 21:39:36.000 167 33802.87 217.13 17105.59 88888.00 2018-06-16 21:39:37.000 167 33802.83 217.12 17105.58 88888.00 2018-06-16 21:39:38.000 167 33802.86 217.08 17105.55 88888.00 2018-06-16 21:39:39.000 167 33802.81 217.09 17105.51 88888.00 2018-06-16 21:39:40.000 167 33802.81 217.11 17105.53 37875.73 2018-06-16 21:39:41.000 167 33802.81 217.09 17105.53 88888.00 2018-06-16 21:39:42.000 167 33802.82 217.06 17105.51 88888.00 2018-06-16 21:39:43.000 167 33802.85 217.07 17105.56 88888.00 2018-06-16 21:39:44.000 167 33802.85 217.05 17105.55 88888.00 2018-06-16 21:39:45.000 167 33802.87 217.06 17105.53 39739.76 2018-06-16 21:39:46.000 167 33802.85 217.08 17105.55 88888.00 2018-06-16 21:39:47.000 167 33802.84 217.09 17105.54 88888.00 2018-06-16 21:39:48.000 167 33802.84 217.07 17105.55 88888.00 2018-06-16 21:39:49.000 167 33802.80 217.08 17105.58 88888.00 2018-06-16 21:39:50.000 167 33802.79 217.13 17105.55 38377.46 2018-06-16 21:39:51.000 167 33802.79 217.13 17105.56 88888.00 2018-06-16 21:39:52.000 167 33802.77 217.10 17105.53 88888.00 2018-06-16 21:39:53.000 167 33802.76 217.07 17105.51 88888.00 2018-06-16 21:39:54.000 167 33802.72 217.04 17105.48 88888.00 2018-06-16 21:39:55.000 167 33802.74 217.05 17105.45 37884.31 2018-06-16 21:39:56.000 167 33802.72 217.03 17105.50 88888.00 2018-06-16 21:39:57.000 167 33802.69 217.01 17105.48 88888.00 2018-06-16 21:39:58.000 167 33802.67 217.06 17105.49 88888.00 2018-06-16 21:39:59.000 167 33802.67 217.06 17105.50 88888.00 2018-06-16 21:40:00.000 167 33802.65 217.08 17105.51 37770.61 2018-06-16 21:40:01.000 167 33802.67 217.12 17105.53 88888.00 2018-06-16 21:40:02.000 167 33802.66 217.12 17105.53 88888.00 2018-06-16 21:40:03.000 167 33802.66 217.09 17105.50 88888.00 2018-06-16 21:40:04.000 167 33802.68 217.09 17105.46 88888.00 2018-06-16 21:40:05.000 167 33802.65 217.11 17105.47 37966.00 2018-06-16 21:40:06.000 167 33802.63 217.13 17105.53 88888.00 2018-06-16 21:40:07.000 167 33802.61 217.08 17105.52 88888.00 2018-06-16 21:40:08.000 167 33802.58 217.09 17105.52 88888.00 2018-06-16 21:40:09.000 167 33802.56 217.09 17105.49 88888.00 2018-06-16 21:40:10.000 167 33802.56 217.10 17105.51 37680.24 2018-06-16 21:40:11.000 167 33802.56 217.11 17105.52 88888.00 2018-06-16 21:40:12.000 167 33802.51 217.08 17105.50 88888.00 2018-06-16 21:40:13.000 167 33802.49 217.11 17105.51 88888.00 2018-06-16 21:40:14.000 167 33802.51 217.16 17105.50 88888.00 2018-06-16 21:40:15.000 167 33802.55 217.15 17105.48 37942.24 2018-06-16 21:40:16.000 167 33802.53 217.13 17105.51 88888.00 2018-06-16 21:40:17.000 167 33802.50 217.14 17105.51 88888.00 2018-06-16 21:40:18.000 167 33802.49 217.16 17105.54 88888.00 2018-06-16 21:40:19.000 167 33802.48 217.17 17105.51 88888.00 2018-06-16 21:40:20.000 167 33802.47 217.16 17105.48 37967.09 2018-06-16 21:40:21.000 167 33802.47 217.19 17105.46 88888.00 2018-06-16 21:40:22.000 167 33802.44 217.23 17105.48 88888.00 2018-06-16 21:40:23.000 167 33802.42 217.21 17105.51 88888.00 2018-06-16 21:40:24.000 167 33802.39 217.16 17105.50 88888.00 2018-06-16 21:40:25.000 167 33802.38 217.12 17105.46 37948.03 2018-06-16 21:40:26.000 167 33802.35 217.11 17105.47 88888.00 2018-06-16 21:40:27.000 167 33802.36 217.12 17105.48 88888.00 2018-06-16 21:40:28.000 167 33802.40 217.13 17105.49 88888.00 2018-06-16 21:40:29.000 167 33802.42 217.12 17105.48 88888.00 2018-06-16 21:40:30.000 167 33802.43 217.11 17105.48 37713.90 2018-06-16 21:40:31.000 167 33802.44 217.08 17105.48 88888.00 2018-06-16 21:40:32.000 167 33802.42 217.10 17105.49 88888.00 2018-06-16 21:40:33.000 167 33802.41 217.09 17105.50 88888.00 2018-06-16 21:40:34.000 167 33802.37 217.09 17105.49 88888.00 2018-06-16 21:40:35.000 167 33802.39 217.10 17105.49 37969.90 2018-06-16 21:40:36.000 167 33802.37 217.13 17105.46 88888.00 2018-06-16 21:40:37.000 167 33802.36 217.17 17105.51 88888.00 2018-06-16 21:40:38.000 167 33802.37 217.16 17105.50 88888.00 2018-06-16 21:40:39.000 167 33802.40 217.15 17105.53 88888.00 2018-06-16 21:40:40.000 167 33802.33 217.15 17105.51 37948.76 2018-06-16 21:40:41.000 167 33802.32 217.12 17105.51 88888.00 2018-06-16 21:40:42.000 167 33802.34 217.14 17105.52 88888.00 2018-06-16 21:40:43.000 167 33802.34 217.19 17105.52 88888.00 2018-06-16 21:40:44.000 167 33802.34 217.19 17105.52 88888.00 2018-06-16 21:40:45.000 167 33802.35 217.16 17105.49 37921.33 2018-06-16 21:40:46.000 167 33802.36 217.14 17105.49 88888.00 2018-06-16 21:40:47.000 167 33802.37 217.13 17105.55 88888.00 2018-06-16 21:40:48.000 167 33802.34 217.10 17105.52 88888.00 2018-06-16 21:40:49.000 167 33802.33 217.09 17105.55 88888.00 2018-06-16 21:40:50.000 167 33802.36 217.10 17105.56 37655.94 2018-06-16 21:40:51.000 167 33802.41 217.09 17105.56 88888.00 2018-06-16 21:40:52.000 167 33802.39 217.10 17105.55 88888.00 2018-06-16 21:40:53.000 167 33802.37 217.13 17105.53 88888.00 2018-06-16 21:40:54.000 167 33802.34 217.20 17105.58 88888.00 2018-06-16 21:40:55.000 167 33802.33 217.22 17105.59 38066.06 2018-06-16 21:40:56.000 167 33802.36 217.17 17105.58 88888.00 2018-06-16 21:40:57.000 167 33802.36 217.16 17105.54 88888.00 2018-06-16 21:40:58.000 167 33802.37 217.17 17105.54 88888.00 2018-06-16 21:40:59.000 167 33802.36 217.15 17105.52 88888.00 2018-06-16 21:41:00.000 167 33802.35 217.16 17105.53 37886.88 2018-06-16 21:41:01.000 167 33802.32 217.15 17105.49 88888.00 2018-06-16 21:41:02.000 167 33802.32 217.14 17105.47 88888.00 2018-06-16 21:41:03.000 167 33802.35 217.11 17105.45 88888.00 2018-06-16 21:41:04.000 167 33802.34 217.10 17105.50 88888.00 2018-06-16 21:41:05.000 167 33802.31 217.09 17105.48 37862.56 2018-06-16 21:41:06.000 167 33802.33 217.07 17105.51 88888.00 2018-06-16 21:41:07.000 167 33802.30 217.10 17105.53 88888.00 2018-06-16 21:41:08.000 167 33802.31 217.09 17105.51 88888.00 2018-06-16 21:41:09.000 167 33802.31 217.06 17105.46 88888.00 2018-06-16 21:41:10.000 167 33802.33 217.06 17105.49 37766.91 2018-06-16 21:41:11.000 167 33802.35 217.05 17105.54 88888.00 2018-06-16 21:41:12.000 167 33802.34 217.10 17105.54 88888.00 2018-06-16 21:41:13.000 167 33802.34 217.08 17105.53 88888.00 2018-06-16 21:41:14.000 167 33802.34 217.05 17105.51 88888.00 2018-06-16 21:41:15.000 167 33802.33 217.06 17105.54 37859.64 2018-06-16 21:41:16.000 167 33802.33 217.09 17105.52 88888.00 2018-06-16 21:41:17.000 167 33802.32 217.09 17105.50 88888.00 2018-06-16 21:41:18.000 167 33802.30 217.06 17105.48 88888.00 2018-06-16 21:41:19.000 167 33802.32 217.06 17105.41 88888.00 2018-06-16 21:41:20.000 167 33802.33 217.05 17105.46 37936.53 2018-06-16 21:41:21.000 167 33802.32 217.02 17105.46 88888.00 2018-06-16 21:41:22.000 167 33802.32 217.02 17105.46 88888.00 2018-06-16 21:41:23.000 167 33802.33 217.02 17105.46 88888.00 2018-06-16 21:41:24.000 167 33802.36 217.07 17105.49 88888.00 2018-06-16 21:41:25.000 167 33802.41 217.01 17105.48 36439.83 2018-06-16 21:41:26.000 167 33802.40 217.04 17105.52 88888.00 2018-06-16 21:41:27.000 167 33802.35 217.06 17105.51 88888.00 2018-06-16 21:41:28.000 167 33802.35 217.06 17105.50 88888.00 2018-06-16 21:41:29.000 167 33802.37 217.02 17105.48 88888.00 2018-06-16 21:41:30.000 167 33802.42 216.99 17105.45 37951.92 2018-06-16 21:41:31.000 167 33802.46 217.02 17105.46 88888.00 2018-06-16 21:41:32.000 167 33802.42 217.06 17105.50 88888.00 2018-06-16 21:41:33.000 167 33802.41 217.04 17105.50 88888.00 2018-06-16 21:41:34.000 167 33802.42 217.02 17105.50 88888.00 2018-06-16 21:41:35.000 167 33802.45 217.01 17105.48 37531.24 2018-06-16 21:41:36.000 167 33802.46 216.99 17105.48 88888.00 2018-06-16 21:41:37.000 167 33802.42 217.00 17105.50 88888.00 2018-06-16 21:41:38.000 167 33802.48 216.99 17105.53 88888.00 2018-06-16 21:41:39.000 167 33802.50 216.99 17105.49 88888.00 2018-06-16 21:41:40.000 167 33802.50 216.98 17105.53 37789.55 2018-06-16 21:41:41.000 167 33802.53 217.01 17105.53 88888.00 2018-06-16 21:41:42.000 167 33802.51 217.05 17105.54 88888.00 2018-06-16 21:41:43.000 167 33802.52 217.02 17105.56 88888.00 2018-06-16 21:41:44.000 167 33802.51 217.02 17105.54 88888.00 2018-06-16 21:41:45.000 167 33802.51 217.01 17105.50 37925.82 2018-06-16 21:41:46.000 167 33802.53 217.01 17105.51 88888.00 2018-06-16 21:41:47.000 167 33802.55 217.02 17105.53 88888.00 2018-06-16 21:41:48.000 167 33802.56 217.02 17105.53 88888.00 2018-06-16 21:41:49.000 167 33802.58 217.03 17105.51 88888.00 2018-06-16 21:41:50.000 167 33802.60 217.05 17105.48 37953.80 2018-06-16 21:41:51.000 167 33802.63 217.05 17105.50 88888.00 2018-06-16 21:41:52.000 167 33802.62 217.04 17105.48 88888.00 2018-06-16 21:41:53.000 167 33802.63 217.02 17105.46 88888.00 2018-06-16 21:41:54.000 167 33802.65 217.02 17105.47 88888.00 2018-06-16 21:41:55.000 167 33802.63 217.00 17105.47 37920.36 2018-06-16 21:41:56.000 167 33802.63 217.01 17105.46 88888.00 2018-06-16 21:41:57.000 167 33802.66 217.04 17105.48 88888.00 2018-06-16 21:41:58.000 167 33802.66 217.04 17105.51 88888.00 2018-06-16 21:41:59.000 167 33802.68 217.00 17105.51 88888.00 2018-06-16 21:42:00.000 167 33802.73 216.98 17105.51 37803.14 2018-06-16 21:42:01.000 167 33802.75 217.07 17105.49 88888.00 2018-06-16 21:42:02.000 167 33802.79 217.02 17105.48 88888.00 2018-06-16 21:42:03.000 167 33802.76 217.01 17105.48 88888.00 2018-06-16 21:42:04.000 167 33802.74 217.00 17105.47 88888.00 2018-06-16 21:42:05.000 167 33802.77 217.05 17105.46 37876.82 2018-06-16 21:42:06.000 167 33802.78 217.02 17105.46 88888.00 2018-06-16 21:42:07.000 167 33802.79 216.99 17105.51 88888.00 2018-06-16 21:42:08.000 167 33802.80 217.01 17105.53 88888.00 2018-06-16 21:42:09.000 167 33802.79 217.02 17105.47 88888.00 2018-06-16 21:42:10.000 167 33802.80 217.03 17105.44 37927.89 2018-06-16 21:42:11.000 167 33802.80 217.03 17105.40 88888.00 2018-06-16 21:42:12.000 167 33802.81 217.04 17105.45 88888.00 2018-06-16 21:42:13.000 167 33802.83 217.05 17105.45 88888.00 2018-06-16 21:42:14.000 167 33802.85 217.05 17105.49 88888.00 2018-06-16 21:42:15.000 167 33802.87 217.08 17105.51 37773.08 2018-06-16 21:42:16.000 167 33802.88 217.06 17105.52 88888.00 2018-06-16 21:42:17.000 167 33802.91 217.07 17105.51 88888.00 2018-06-16 21:42:18.000 167 33802.92 217.08 17105.50 88888.00 2018-06-16 21:42:19.000 167 33802.92 217.07 17105.49 88888.00 2018-06-16 21:42:20.000 167 33802.91 217.10 17105.51 37905.97 2018-06-16 21:42:21.000 167 33802.90 217.09 17105.52 88888.00 2018-06-16 21:42:22.000 167 33802.97 217.11 17105.50 88888.00 2018-06-16 21:42:23.000 167 33802.99 217.15 17105.48 88888.00 2018-06-16 21:42:24.000 167 33803.00 217.13 17105.48 88888.00 2018-06-16 21:42:25.000 167 33803.02 217.12 17105.49 37724.56 2018-06-16 21:42:26.000 167 33803.02 217.11 17105.51 88888.00 2018-06-16 21:42:27.000 167 33802.97 217.08 17105.46 88888.00 2018-06-16 21:42:28.000 167 33802.95 217.06 17105.48 88888.00 2018-06-16 21:42:29.000 167 33802.96 217.07 17105.47 88888.00 2018-06-16 21:42:30.000 167 33802.98 217.09 17105.46 39580.10 2018-06-16 21:42:31.000 167 33803.02 217.09 17105.50 88888.00 2018-06-16 21:42:32.000 167 33803.02 217.08 17105.49 88888.00 2018-06-16 21:42:33.000 167 33803.05 217.04 17105.47 88888.00 2018-06-16 21:42:34.000 167 33803.03 217.06 17105.47 88888.00 2018-06-16 21:42:35.000 167 33803.02 217.10 17105.50 37619.09 2018-06-16 21:42:36.000 167 33802.96 217.08 17105.53 88888.00 2018-06-16 21:42:37.000 167 33802.96 217.07 17105.50 88888.00 2018-06-16 21:42:38.000 167 33802.96 217.04 17105.47 88888.00 2018-06-16 21:42:39.000 167 33802.96 217.07 17105.47 88888.00 2018-06-16 21:42:40.000 167 33802.95 217.06 17105.47 37921.90 2018-06-16 21:42:41.000 167 33803.00 217.05 17105.49 88888.00 2018-06-16 21:42:42.000 167 33803.00 217.04 17105.48 88888.00 2018-06-16 21:42:43.000 167 33803.01 217.03 17105.50 88888.00 2018-06-16 21:42:44.000 167 33802.99 217.05 17105.46 88888.00 2018-06-16 21:42:45.000 167 33803.02 217.07 17105.46 37790.00 2018-06-16 21:42:46.000 167 33803.04 217.11 17105.49 88888.00 2018-06-16 21:42:47.000 167 33803.00 217.12 17105.49 88888.00 2018-06-16 21:42:48.000 167 33803.03 217.13 17105.45 88888.00 2018-06-16 21:42:49.000 167 33803.01 217.12 17105.42 88888.00 2018-06-16 21:42:50.000 167 33803.00 217.07 17105.40 37774.15 2018-06-16 21:42:51.000 167 33803.00 217.09 17105.41 88888.00 2018-06-16 21:42:52.000 167 33803.01 217.11 17105.43 88888.00 2018-06-16 21:42:53.000 167 33803.02 217.15 17105.45 88888.00 2018-06-16 21:42:54.000 167 33803.05 217.14 17105.47 88888.00 2018-06-16 21:42:55.000 167 33803.09 217.15 17105.51 37908.60 2018-06-16 21:42:56.000 167 33803.07 217.18 17105.52 88888.00 2018-06-16 21:42:57.000 167 33803.04 217.14 17105.51 88888.00 2018-06-16 21:42:58.000 167 33803.01 217.15 17105.48 88888.00 2018-06-16 21:42:59.000 167 33803.02 217.17 17105.47 88888.00 2018-06-16 21:43:00.000 167 33803.05 217.20 17105.52 37885.15 2018-06-16 21:43:01.000 167 33803.03 217.17 17105.50 88888.00 2018-06-16 21:43:02.000 167 33803.02 217.20 17105.51 88888.00 2018-06-16 21:43:03.000 167 33803.02 217.19 17105.49 88888.00 2018-06-16 21:43:04.000 167 33802.99 217.15 17105.49 88888.00 2018-06-16 21:43:05.000 167 33802.99 217.14 17105.49 37857.68 2018-06-16 21:43:06.000 167 33803.03 217.13 17105.48 88888.00 2018-06-16 21:43:07.000 167 33803.04 217.10 17105.47 88888.00 2018-06-16 21:43:08.000 167 33803.03 217.13 17105.47 88888.00 2018-06-16 21:43:09.000 167 33803.03 217.14 17105.45 88888.00 2018-06-16 21:43:10.000 167 33803.03 217.14 17105.43 37918.94 2018-06-16 21:43:11.000 167 33803.05 217.14 17105.48 88888.00 2018-06-16 21:43:12.000 167 33803.11 217.14 17105.49 88888.00 2018-06-16 21:43:13.000 167 33803.11 217.15 17105.48 88888.00 2018-06-16 21:43:14.000 167 33803.09 217.20 17105.47 88888.00 2018-06-16 21:43:15.000 167 33803.07 217.19 17105.46 37973.85 2018-06-16 21:43:16.000 167 33803.06 217.17 17105.49 88888.00 2018-06-16 21:43:17.000 167 33803.01 217.13 17105.49 88888.00 2018-06-16 21:43:18.000 167 33803.01 217.19 17105.48 88888.00 2018-06-16 21:43:19.000 167 33803.05 217.22 17105.52 88888.00 2018-06-16 21:43:20.000 167 33803.05 217.22 17105.49 37984.40 2018-06-16 21:43:21.000 167 33803.04 217.21 17105.47 88888.00 2018-06-16 21:43:22.000 167 33803.04 217.25 17105.52 88888.00 2018-06-16 21:43:23.000 167 33803.01 217.24 17105.51 88888.00 2018-06-16 21:43:24.000 167 33803.01 217.24 17105.49 88888.00 2018-06-16 21:43:25.000 167 33803.01 217.22 17105.49 37860.72 2018-06-16 21:43:26.000 167 33803.02 217.22 17105.51 88888.00 2018-06-16 21:43:27.000 167 33803.00 217.23 17105.53 88888.00 2018-06-16 21:43:28.000 167 33803.03 217.23 17105.54 88888.00 2018-06-16 21:43:29.000 167 33803.00 217.26 17105.53 88888.00 2018-06-16 21:43:30.000 167 33802.98 217.24 17105.53 37854.66 2018-06-16 21:43:31.000 167 33802.98 217.27 17105.52 88888.00 2018-06-16 21:43:32.000 167 33803.03 217.29 17105.47 88888.00 2018-06-16 21:43:33.000 167 33803.04 217.26 17105.48 88888.00 2018-06-16 21:43:34.000 167 33803.01 217.26 17105.48 88888.00 2018-06-16 21:43:35.000 167 33803.02 217.30 17105.49 37883.54 2018-06-16 21:43:36.000 167 33803.03 217.29 17105.47 88888.00 2018-06-16 21:43:37.000 167 33802.99 217.28 17105.50 88888.00 2018-06-16 21:43:38.000 167 33802.98 217.26 17105.49 88888.00 2018-06-16 21:43:39.000 167 33802.99 217.29 17105.53 88888.00 2018-06-16 21:43:40.000 167 33802.96 217.34 17105.55 37956.05 2018-06-16 21:43:41.000 167 33802.95 217.36 17105.55 88888.00 2018-06-16 21:43:42.000 167 33802.95 217.35 17105.53 88888.00 2018-06-16 21:43:43.000 167 33802.96 217.37 17105.51 88888.00 2018-06-16 21:43:44.000 167 33802.97 217.40 17105.54 88888.00 2018-06-16 21:43:45.000 167 33802.92 217.41 17105.54 37773.35 2018-06-16 21:43:46.000 167 33802.95 217.38 17105.50 88888.00 2018-06-16 21:43:47.000 167 33802.91 217.38 17105.50 88888.00 2018-06-16 21:43:48.000 167 33802.91 217.37 17105.53 88888.00 2018-06-16 21:43:49.000 167 33802.91 217.34 17105.53 88888.00 2018-06-16 21:43:50.000 167 33802.90 217.34 17105.53 37996.77 2018-06-16 21:43:51.000 167 33802.85 217.35 17105.50 88888.00 2018-06-16 21:43:52.000 167 33802.86 217.40 17105.50 88888.00 2018-06-16 21:43:53.000 167 33802.87 217.41 17105.54 88888.00 2018-06-16 21:43:54.000 167 33802.88 217.40 17105.54 88888.00 2018-06-16 21:43:55.000 167 33802.88 217.42 17105.56 37493.82 2018-06-16 21:43:56.000 167 33802.91 217.41 17105.50 88888.00 2018-06-16 21:43:57.000 167 33802.87 217.39 17105.51 88888.00 2018-06-16 21:43:58.000 167 33802.84 217.38 17105.53 88888.00 2018-06-16 21:43:59.000 167 33802.82 217.38 17105.53 88888.00 2018-06-16 21:44:00.000 167 33802.80 217.43 17105.52 37954.99 2018-06-16 21:44:01.000 167 33802.77 217.39 17105.53 88888.00 2018-06-16 21:44:02.000 167 33802.81 217.35 17105.54 88888.00 2018-06-16 21:44:03.000 167 33802.82 217.38 17105.59 88888.00 2018-06-16 21:44:04.000 167 33802.81 217.43 17105.53 88888.00 2018-06-16 21:44:05.000 167 33802.78 217.41 17105.56 37880.13 2018-06-16 21:44:06.000 167 33802.78 217.43 17105.57 88888.00 2018-06-16 21:44:07.000 167 33802.73 217.44 17105.56 88888.00 2018-06-16 21:44:08.000 167 33802.74 217.42 17105.56 88888.00 2018-06-16 21:44:09.000 167 33802.77 217.38 17105.54 88888.00 2018-06-16 21:44:10.000 167 33802.76 217.40 17105.51 37861.25 2018-06-16 21:44:11.000 167 33802.71 217.40 17105.49 88888.00 2018-06-16 21:44:12.000 167 33802.70 217.41 17105.48 88888.00 2018-06-16 21:44:13.000 167 33802.67 217.35 17105.46 88888.00 2018-06-16 21:44:14.000 167 33802.67 217.32 17105.52 88888.00 2018-06-16 21:44:15.000 167 33802.70 217.33 17105.51 37671.24 2018-06-16 21:44:16.000 167 33802.71 217.29 17105.47 88888.00 2018-06-16 21:44:17.000 167 33802.68 217.32 17105.42 88888.00 2018-06-16 21:44:18.000 167 33802.72 217.34 17105.46 88888.00 2018-06-16 21:44:19.000 167 33802.74 217.34 17105.48 88888.00 2018-06-16 21:44:20.000 167 33802.72 217.35 17105.46 37918.35 2018-06-16 21:44:21.000 167 33802.73 217.35 17105.45 88888.00 2018-06-16 21:44:22.000 167 33802.72 217.35 17105.50 88888.00 2018-06-16 21:44:23.000 167 33802.71 217.36 17105.51 88888.00 2018-06-16 21:44:24.000 167 33802.70 217.36 17105.49 88888.00 2018-06-16 21:44:25.000 167 33802.72 217.33 17105.50 37888.36 2018-06-16 21:44:26.000 167 33802.74 217.38 17105.51 88888.00 2018-06-16 21:44:27.000 167 33802.70 217.33 17105.50 88888.00 2018-06-16 21:44:28.000 167 33802.71 217.29 17105.51 88888.00 2018-06-16 21:44:29.000 167 33802.72 217.28 17105.54 88888.00 2018-06-16 21:44:30.000 167 33802.70 217.30 17105.57 37939.83 2018-06-16 21:44:31.000 167 33802.66 217.32 17105.57 88888.00 2018-06-16 21:44:32.000 167 33802.65 217.33 17105.53 88888.00 2018-06-16 21:44:33.000 167 33802.71 217.30 17105.52 88888.00 2018-06-16 21:44:34.000 167 33802.74 217.32 17105.54 88888.00 2018-06-16 21:44:35.000 167 33802.75 217.30 17105.49 37940.67 2018-06-16 21:44:36.000 167 33802.73 217.34 17105.50 88888.00 2018-06-16 21:44:37.000 167 33802.72 217.30 17105.52 88888.00 2018-06-16 21:44:38.000 167 33802.73 217.32 17105.55 88888.00 2018-06-16 21:44:39.000 167 33802.72 217.29 17105.53 88888.00 2018-06-16 21:44:40.000 167 33802.71 217.31 17105.51 37956.15 2018-06-16 21:44:41.000 167 33802.72 217.30 17105.50 88888.00 2018-06-16 21:44:42.000 167 33802.69 217.30 17105.47 88888.00 2018-06-16 21:44:43.000 167 33802.63 217.28 17105.50 88888.00 2018-06-16 21:44:44.000 167 33802.65 217.28 17105.51 88888.00 2018-06-16 21:44:45.000 167 33802.66 217.24 17105.48 37896.06 2018-06-16 21:44:46.000 167 33802.69 217.27 17105.51 88888.00 2018-06-16 21:44:47.000 167 33802.70 217.27 17105.50 88888.00 2018-06-16 21:44:48.000 167 33802.71 217.24 17105.49 88888.00 2018-06-16 21:44:49.000 167 33802.71 217.24 17105.46 88888.00 2018-06-16 21:44:50.000 167 33802.72 217.26 17105.41 37913.44 2018-06-16 21:44:51.000 167 33802.72 217.24 17105.45 88888.00 2018-06-16 21:44:52.000 167 33802.70 217.24 17105.50 88888.00 2018-06-16 21:44:53.000 167 33802.69 217.23 17105.51 88888.00 2018-06-16 21:44:54.000 167 33802.69 217.19 17105.47 88888.00 2018-06-16 21:44:55.000 167 33802.66 217.16 17105.49 31444.46 2018-06-16 21:44:56.000 167 33802.69 217.20 17105.47 88888.00 2018-06-16 21:44:57.000 167 33802.71 217.20 17105.48 88888.00 2018-06-16 21:44:58.000 167 33802.71 217.22 17105.46 88888.00 2018-06-16 21:44:59.000 167 33802.73 217.20 17105.42 88888.00 2018-06-16 21:45:00.000 167 33802.72 217.18 17105.44 37730.75 2018-06-16 21:45:01.000 167 33802.73 217.15 17105.44 88888.00 2018-06-16 21:45:02.000 167 33802.75 217.20 17105.46 88888.00 2018-06-16 21:45:03.000 167 33802.76 217.22 17105.46 88888.00 2018-06-16 21:45:04.000 167 33802.80 217.24 17105.49 88888.00 2018-06-16 21:45:05.000 167 33802.81 217.24 17105.47 37850.78 2018-06-16 21:45:06.000 167 33802.82 217.22 17105.50 88888.00 2018-06-16 21:45:07.000 167 33802.78 217.17 17105.51 88888.00 2018-06-16 21:45:08.000 167 33802.78 217.18 17105.46 88888.00 2018-06-16 21:45:09.000 167 33802.79 217.18 17105.49 88888.00 2018-06-16 21:45:10.000 167 33802.76 217.24 17105.48 38117.61 2018-06-16 21:45:11.000 167 33802.80 217.22 17105.47 88888.00 2018-06-16 21:45:12.000 167 33802.76 217.24 17105.48 88888.00 2018-06-16 21:45:13.000 167 33802.79 217.22 17105.46 88888.00 2018-06-16 21:45:14.000 167 33802.81 217.23 17105.46 88888.00 2018-06-16 21:45:15.000 167 33802.77 217.24 17105.44 37832.18 2018-06-16 21:45:16.000 167 33802.79 217.22 17105.45 88888.00 2018-06-16 21:45:17.000 167 33802.80 217.16 17105.50 88888.00 2018-06-16 21:45:18.000 167 33802.82 217.13 17105.50 88888.00 2018-06-16 21:45:19.000 167 33802.83 217.14 17105.48 88888.00 2018-06-16 21:45:20.000 167 33802.85 217.16 17105.49 37875.38 2018-06-16 21:45:21.000 167 33802.86 217.17 17105.46 88888.00 2018-06-16 21:45:22.000 167 33802.87 217.17 17105.45 88888.00 2018-06-16 21:45:23.000 167 33802.81 217.14 17105.46 88888.00 2018-06-16 21:45:24.000 167 33802.79 217.14 17105.45 88888.00 2018-06-16 21:45:25.000 167 33802.79 217.12 17105.45 37976.82 2018-06-16 21:45:26.000 167 33802.84 217.16 17105.48 88888.00 2018-06-16 21:45:27.000 167 33802.84 217.13 17105.49 88888.00 2018-06-16 21:45:28.000 167 33802.83 217.12 17105.44 88888.00 2018-06-16 21:45:29.000 167 33802.84 217.11 17105.41 88888.00 2018-06-16 21:45:30.000 167 33802.86 217.12 17105.44 37861.63 2018-06-16 21:45:31.000 167 33802.88 217.18 17105.46 88888.00 2018-06-16 21:45:32.000 167 33802.90 217.20 17105.44 88888.00 2018-06-16 21:45:33.000 167 33802.92 217.17 17105.41 88888.00 2018-06-16 21:45:34.000 167 33802.93 217.15 17105.45 88888.00 2018-06-16 21:45:35.000 167 33802.95 217.15 17105.42 37783.21 2018-06-16 21:45:36.000 167 33802.93 217.13 17105.42 88888.00 2018-06-16 21:45:37.000 167 33802.92 217.12 17105.41 88888.00 2018-06-16 21:45:38.000 167 33802.93 217.19 17105.42 88888.00 2018-06-16 21:45:39.000 167 33802.95 217.15 17105.44 88888.00 2018-06-16 21:45:40.000 167 33802.97 217.16 17105.45 37738.78 2018-06-16 21:45:41.000 167 33802.99 217.14 17105.45 88888.00 2018-06-16 21:45:42.000 167 33803.00 217.14 17105.45 88888.00 2018-06-16 21:45:43.000 167 33803.00 217.15 17105.46 88888.00 2018-06-16 21:45:44.000 167 33803.02 217.15 17105.46 88888.00 2018-06-16 21:45:45.000 167 33802.98 217.12 17105.44 37733.78 2018-06-16 21:45:46.000 167 33802.97 217.14 17105.41 88888.00 2018-06-16 21:45:47.000 167 33802.95 217.14 17105.40 88888.00 2018-06-16 21:45:48.000 167 33802.97 217.18 17105.40 88888.00 2018-06-16 21:45:49.000 167 33803.00 217.18 17105.46 88888.00 2018-06-16 21:45:50.000 167 33802.97 217.17 17105.49 37943.94 2018-06-16 21:45:51.000 167 33802.98 217.17 17105.48 88888.00 2018-06-16 21:45:52.000 167 33802.97 217.13 17105.46 88888.00 2018-06-16 21:45:53.000 167 33802.96 217.13 17105.44 88888.00 2018-06-16 21:45:54.000 167 33802.97 217.15 17105.49 88888.00 2018-06-16 21:45:55.000 167 33802.95 217.19 17105.50 37914.33 2018-06-16 21:45:56.000 167 33802.98 217.18 17105.49 88888.00 2018-06-16 21:45:57.000 167 33802.99 217.15 17105.47 88888.00 2018-06-16 21:45:58.000 167 33803.00 217.18 17105.43 88888.00 2018-06-16 21:45:59.000 167 33802.98 217.19 17105.44 88888.00 2018-06-16 21:46:00.000 167 33802.99 217.20 17105.42 35668.04 2018-06-16 21:46:01.000 167 33802.96 217.23 17105.45 88888.00 2018-06-16 21:46:02.000 167 33802.96 217.21 17105.47 88888.00 2018-06-16 21:46:03.000 167 33802.97 217.23 17105.48 88888.00 2018-06-16 21:46:04.000 167 33802.97 217.21 17105.45 88888.00 2018-06-16 21:46:05.000 167 33802.99 217.20 17105.45 37795.71 2018-06-16 21:46:06.000 167 33802.98 217.30 17105.50 88888.00 2018-06-16 21:46:07.000 167 33802.98 217.27 17105.50 88888.00 2018-06-16 21:46:08.000 167 33802.97 217.30 17105.50 88888.00 2018-06-16 21:46:09.000 167 33802.96 217.27 17105.50 88888.00 2018-06-16 21:46:10.000 167 33802.99 217.25 17105.49 37872.32 2018-06-16 21:46:11.000 167 33802.95 217.21 17105.47 88888.00 2018-06-16 21:46:12.000 167 33802.95 217.20 17105.50 88888.00 2018-06-16 21:46:13.000 167 33802.97 217.20 17105.51 88888.00 2018-06-16 21:46:14.000 167 33803.00 217.26 17105.50 88888.00 2018-06-16 21:46:15.000 167 33803.04 217.27 17105.52 37881.18 2018-06-16 21:46:16.000 167 33803.04 217.31 17105.53 88888.00 2018-06-16 21:46:17.000 167 33803.04 217.31 17105.51 88888.00 2018-06-16 21:46:18.000 167 33803.06 217.32 17105.50 88888.00 2018-06-16 21:46:19.000 167 33803.01 217.33 17105.53 88888.00 2018-06-16 21:46:20.000 167 33803.05 217.36 17105.59 37443.94 2018-06-16 21:46:21.000 167 33803.05 217.36 17105.59 88888.00 2018-06-16 21:46:22.000 167 33803.03 217.38 17105.61 88888.00 2018-06-16 21:46:23.000 167 33803.05 217.38 17105.53 88888.00 2018-06-16 21:46:24.000 167 33803.02 217.38 17105.52 88888.00 2018-06-16 21:46:25.000 167 33803.04 217.39 17105.56 37921.74 2018-06-16 21:46:26.000 167 33803.05 217.40 17105.53 88888.00 2018-06-16 21:46:27.000 167 33803.05 217.41 17105.54 88888.00 2018-06-16 21:46:28.000 167 33803.01 217.40 17105.56 88888.00 2018-06-16 21:46:29.000 167 33803.03 217.39 17105.56 88888.00 2018-06-16 21:46:30.000 167 33803.02 217.40 17105.55 37866.58 2018-06-16 21:46:31.000 167 33802.99 217.40 17105.57 88888.00 2018-06-16 21:46:32.000 167 33802.99 217.43 17105.54 88888.00 2018-06-16 21:46:33.000 167 33802.97 217.42 17105.53 88888.00 2018-06-16 21:46:34.000 167 33803.00 217.40 17105.60 88888.00 2018-06-16 21:46:35.000 167 33802.98 217.40 17105.58 37910.63 2018-06-16 21:46:36.000 167 33802.94 217.41 17105.55 88888.00 2018-06-16 21:46:37.000 167 33802.94 217.36 17105.54 88888.00 2018-06-16 21:46:38.000 167 33802.94 217.35 17105.55 88888.00 2018-06-16 21:46:39.000 167 33802.94 217.34 17105.53 88888.00 2018-06-16 21:46:40.000 167 33802.93 217.33 17105.49 37857.12 2018-06-16 21:46:41.000 167 33802.92 217.33 17105.50 88888.00 2018-06-16 21:46:42.000 167 33802.90 217.36 17105.52 88888.00 2018-06-16 21:46:43.000 167 33802.88 217.38 17105.49 88888.00 2018-06-16 21:46:44.000 167 33802.92 217.37 17105.45 88888.00 2018-06-16 21:46:45.000 167 33802.92 217.33 17105.44 37906.58 2018-06-16 21:46:46.000 167 33802.90 217.40 17105.42 88888.00 2018-06-16 21:46:47.000 167 33802.91 217.45 17105.41 88888.00 2018-06-16 21:46:48.000 167 33802.94 217.43 17105.39 88888.00 2018-06-16 21:46:49.000 167 33802.94 217.44 17105.39 88888.00 2018-06-16 21:46:50.000 167 33802.93 217.47 17105.38 35875.86 2018-06-16 21:46:51.000 167 33802.94 217.44 17105.39 88888.00 2018-06-16 21:46:52.000 167 33802.94 217.46 17105.41 88888.00 2018-06-16 21:46:53.000 167 33802.88 217.45 17105.37 88888.00 2018-06-16 21:46:54.000 167 33802.90 217.48 17105.40 88888.00 2018-06-16 21:46:55.000 167 33802.97 217.48 17105.40 37330.44 2018-06-16 21:46:56.000 167 33802.98 217.46 17105.38 88888.00 2018-06-16 21:46:57.000 167 33802.91 217.50 17105.42 88888.00 2018-06-16 21:46:58.000 167 33802.87 217.53 17105.41 88888.00 2018-06-16 21:46:59.000 167 33802.84 217.50 17105.38 88888.00 2018-06-16 21:47:00.000 167 33802.83 217.50 17105.39 37803.14 2018-06-16 21:47:01.000 167 33802.79 217.51 17105.43 88888.00 2018-06-16 21:47:02.000 167 33802.80 217.52 17105.42 88888.00 2018-06-16 21:47:03.000 167 33802.86 217.49 17105.40 88888.00 2018-06-16 21:47:04.000 167 33802.84 217.50 17105.39 88888.00 2018-06-16 21:47:05.000 167 33802.81 217.50 17105.38 37915.04 2018-06-16 21:47:06.000 167 33802.79 217.47 17105.37 88888.00 2018-06-16 21:47:07.000 167 33802.78 217.47 17105.39 88888.00 2018-06-16 21:47:08.000 167 33802.83 217.47 17105.38 88888.00 2018-06-16 21:47:09.000 167 33802.84 217.46 17105.39 88888.00 2018-06-16 21:47:10.000 167 33802.83 217.46 17105.42 37832.18 2018-06-16 21:47:11.000 167 33802.80 217.47 17105.41 88888.00 2018-06-16 21:47:12.000 167 33802.79 217.46 17105.41 88888.00 2018-06-16 21:47:13.000 167 33802.76 217.47 17105.42 88888.00 2018-06-16 21:47:14.000 167 33802.76 217.45 17105.44 88888.00 2018-06-16 21:47:15.000 167 33802.77 217.44 17105.43 37852.16 2018-06-16 21:47:16.000 167 33802.76 217.47 17105.41 88888.00 2018-06-16 21:47:17.000 167 33802.72 217.54 17105.41 88888.00 2018-06-16 21:47:18.000 167 33802.71 217.56 17105.40 88888.00 2018-06-16 21:47:19.000 167 33802.70 217.51 17105.40 88888.00 2018-06-16 21:47:20.000 167 33802.71 217.49 17105.45 37822.69 2018-06-16 21:47:21.000 167 33802.70 217.48 17105.46 88888.00 2018-06-16 21:47:22.000 167 33802.70 217.46 17105.45 88888.00 2018-06-16 21:47:23.000 167 33802.68 217.42 17105.45 88888.00 2018-06-16 21:47:24.000 167 33802.72 217.48 17105.46 88888.00 2018-06-16 21:47:25.000 167 33802.69 217.49 17105.48 37812.10 2018-06-16 21:47:26.000 167 33802.71 217.49 17105.49 88888.00 2018-06-16 21:47:27.000 167 33802.68 217.46 17105.47 88888.00 2018-06-16 21:47:28.000 167 33802.66 217.45 17105.47 88888.00 2018-06-16 21:47:29.000 167 33802.69 217.47 17105.45 88888.00 2018-06-16 21:47:30.000 167 33802.65 217.48 17105.41 37886.69 2018-06-16 21:47:31.000 167 33802.63 217.50 17105.42 88888.00 2018-06-16 21:47:32.000 167 33802.63 217.47 17105.45 88888.00 2018-06-16 21:47:33.000 167 33802.62 217.46 17105.48 88888.00 2018-06-16 21:47:34.000 167 33802.62 217.43 17105.51 88888.00 2018-06-16 21:47:35.000 167 33802.61 217.42 17105.50 37690.65 2018-06-16 21:47:36.000 167 33802.58 217.43 17105.50 88888.00 2018-06-16 21:47:37.000 167 33802.59 217.45 17105.49 88888.00 2018-06-16 21:47:38.000 167 33802.58 217.46 17105.51 88888.00 2018-06-16 21:47:39.000 167 33802.57 217.49 17105.52 88888.00 2018-06-16 21:47:40.000 167 33802.59 217.51 17105.48 37951.29 2018-06-16 21:47:41.000 167 33802.59 217.48 17105.47 88888.00 2018-06-16 21:47:42.000 167 33802.58 217.50 17105.46 88888.00 2018-06-16 21:47:43.000 167 33802.55 217.51 17105.51 88888.00 2018-06-16 21:47:44.000 167 33802.57 217.52 17105.53 88888.00 2018-06-16 21:47:45.000 167 33802.57 217.52 17105.53 37887.89 2018-06-16 21:47:46.000 167 33802.56 217.50 17105.51 88888.00 2018-06-16 21:47:47.000 167 33802.54 217.52 17105.50 88888.00 2018-06-16 21:47:48.000 167 33802.55 217.54 17105.49 88888.00 2018-06-16 21:47:49.000 167 33802.55 217.53 17105.45 88888.00 2018-06-16 21:47:50.000 167 33802.55 217.54 17105.48 37931.61 2018-06-16 21:47:51.000 167 33802.55 217.51 17105.48 88888.00 2018-06-16 21:47:52.000 167 33802.56 217.51 17105.50 88888.00 2018-06-16 21:47:53.000 167 33802.53 217.52 17105.49 88888.00 2018-06-16 21:47:54.000 167 33802.56 217.50 17105.48 88888.00 2018-06-16 21:47:55.000 167 33802.58 217.48 17105.46 37924.06 2018-06-16 21:47:56.000 167 33802.57 217.46 17105.45 88888.00 2018-06-16 21:47:57.000 167 33802.62 217.50 17105.52 88888.00 2018-06-16 21:47:58.000 167 33802.57 217.47 17105.51 88888.00 2018-06-16 21:47:59.000 167 33802.55 217.50 17105.52 88888.00 2018-06-16 21:48:00.000 167 33802.53 217.47 17105.53 37973.66 2018-06-16 21:48:01.000 167 33802.49 217.51 17105.50 88888.00 2018-06-16 21:48:02.000 167 33802.47 217.51 17105.49 88888.00 2018-06-16 21:48:03.000 167 33802.43 217.56 17105.48 88888.00 2018-06-16 21:48:04.000 167 33802.41 217.60 17105.46 88888.00 2018-06-16 21:48:05.000 167 33802.42 217.57 17105.50 37946.84 2018-06-16 21:48:06.000 167 33802.41 217.57 17105.57 88888.00 2018-06-16 21:48:07.000 167 33802.42 217.55 17105.53 88888.00 2018-06-16 21:48:08.000 167 33802.44 217.52 17105.54 88888.00 2018-06-16 21:48:09.000 167 33802.40 217.48 17105.53 88888.00 2018-06-16 21:48:10.000 167 33802.43 217.46 17105.53 37866.60 2018-06-16 21:48:11.000 167 33802.40 217.47 17105.49 88888.00 2018-06-16 21:48:12.000 167 33802.37 217.47 17105.48 88888.00 2018-06-16 21:48:13.000 167 33802.38 217.43 17105.50 88888.00 2018-06-16 21:48:14.000 167 33802.34 217.43 17105.49 88888.00 2018-06-16 21:48:15.000 167 33802.31 217.39 17105.51 37855.44 2018-06-16 21:48:16.000 167 33802.37 217.44 17105.55 88888.00 2018-06-16 21:48:17.000 167 33802.39 217.43 17105.55 88888.00 2018-06-16 21:48:18.000 167 33802.40 217.41 17105.56 88888.00 2018-06-16 21:48:19.000 167 33802.34 217.42 17105.55 88888.00 2018-06-16 21:48:20.000 167 33802.33 217.43 17105.55 37747.52 2018-06-16 21:48:21.000 167 33802.33 217.42 17105.54 88888.00 2018-06-16 21:48:22.000 167 33802.33 217.42 17105.56 88888.00 2018-06-16 21:48:23.000 167 33802.31 217.41 17105.57 88888.00 2018-06-16 21:48:24.000 167 33802.31 217.42 17105.56 88888.00 2018-06-16 21:48:25.000 167 33802.30 217.42 17105.55 37881.31 2018-06-16 21:48:26.000 167 33802.31 217.42 17105.55 88888.00 2018-06-16 21:48:27.000 167 33802.32 217.38 17105.53 88888.00 2018-06-16 21:48:28.000 167 33802.33 217.38 17105.47 88888.00 2018-06-16 21:48:29.000 167 33802.33 217.38 17105.50 88888.00 2018-06-16 21:48:30.000 167 33802.33 217.34 17105.54 37655.08 2018-06-16 21:48:31.000 167 33802.32 217.36 17105.55 88888.00 2018-06-16 21:48:32.000 167 33802.28 217.40 17105.55 88888.00 2018-06-16 21:48:33.000 167 33802.26 217.40 17105.56 88888.00 2018-06-16 21:48:34.000 167 33802.23 217.34 17105.51 88888.00 2018-06-16 21:48:35.000 167 33802.29 217.33 17105.52 37909.88 2018-06-16 21:48:36.000 167 33802.30 217.30 17105.51 88888.00 2018-06-16 21:48:37.000 167 33802.26 217.27 17105.49 88888.00 2018-06-16 21:48:38.000 167 33802.25 217.29 17105.50 88888.00 2018-06-16 21:48:39.000 167 33802.26 217.31 17105.51 88888.00 2018-06-16 21:48:40.000 167 33802.25 217.27 17105.51 37912.04 2018-06-16 21:48:41.000 167 33802.26 217.28 17105.51 88888.00 2018-06-16 21:48:42.000 167 33802.26 217.29 17105.50 88888.00 2018-06-16 21:48:43.000 167 33802.24 217.28 17105.50 88888.00 2018-06-16 21:48:44.000 167 33802.28 217.29 17105.56 88888.00 2018-06-16 21:48:45.000 167 33802.26 217.32 17105.56 37980.25 2018-06-16 21:48:46.000 167 33802.24 217.30 17105.59 88888.00 2018-06-16 21:48:47.000 167 33802.25 217.30 17105.57 88888.00 2018-06-16 21:48:48.000 167 33802.23 217.30 17105.54 88888.00 2018-06-16 21:48:49.000 167 33802.17 217.28 17105.55 88888.00 2018-06-16 21:48:50.000 167 33802.13 217.26 17105.57 37859.44 2018-06-16 21:48:51.000 167 33802.13 217.24 17105.59 88888.00 2018-06-16 21:48:52.000 167 33802.14 217.26 17105.58 88888.00 2018-06-16 21:48:53.000 167 33802.13 217.20 17105.52 88888.00 2018-06-16 21:48:54.000 167 33802.12 217.13 17105.56 88888.00 2018-06-16 21:48:55.000 167 33802.09 217.16 17105.57 37964.28 2018-06-16 21:48:56.000 167 33802.10 217.20 17105.57 88888.00 2018-06-16 21:48:57.000 167 33802.13 217.23 17105.58 88888.00 2018-06-16 21:48:58.000 167 33802.16 217.19 17105.53 88888.00 2018-06-16 21:48:59.000 167 33802.19 217.17 17105.52 88888.00 2018-06-16 21:49:00.000 167 33802.17 217.14 17105.52 38221.13 2018-06-16 21:49:01.000 167 33802.10 217.13 17105.53 88888.00 2018-06-16 21:49:02.000 167 33802.05 217.17 17105.52 88888.00 2018-06-16 21:49:03.000 167 33802.03 217.20 17105.49 88888.00 2018-06-16 21:49:04.000 167 33802.09 217.20 17105.53 88888.00 2018-06-16 21:49:05.000 167 33802.10 217.17 17105.54 37880.67 2018-06-16 21:49:06.000 167 33802.09 217.20 17105.53 88888.00 2018-06-16 21:49:07.000 167 33802.12 217.15 17105.54 88888.00 2018-06-16 21:49:08.000 167 33802.11 217.12 17105.57 88888.00 2018-06-16 21:49:09.000 167 33802.10 217.08 17105.55 88888.00 2018-06-16 21:49:10.000 167 33802.08 217.15 17105.53 37946.16 2018-06-16 21:49:11.000 167 33802.09 217.14 17105.54 88888.00 2018-06-16 21:49:12.000 167 33802.08 217.12 17105.57 88888.00 2018-06-16 21:49:13.000 167 33802.08 217.15 17105.59 88888.00 2018-06-16 21:49:14.000 167 33802.04 217.13 17105.58 88888.00 2018-06-16 21:49:15.000 167 33802.08 217.09 17105.57 37911.90 2018-06-16 21:49:16.000 167 33802.05 217.12 17105.56 88888.00 2018-06-16 21:49:17.000 167 33802.02 217.12 17105.56 88888.00 2018-06-16 21:49:18.000 167 33802.01 217.09 17105.53 88888.00 2018-06-16 21:49:19.000 167 33802.05 217.06 17105.49 88888.00 2018-06-16 21:49:20.000 167 33802.08 217.10 17105.51 37737.98 2018-06-16 21:49:21.000 167 33802.06 217.09 17105.53 88888.00 2018-06-16 21:49:22.000 167 33802.05 217.14 17105.57 88888.00 2018-06-16 21:49:23.000 167 33802.05 217.11 17105.59 88888.00 2018-06-16 21:49:24.000 167 33802.08 217.10 17105.59 88888.00 2018-06-16 21:49:25.000 167 33802.08 217.10 17105.59 37681.68 2018-06-16 21:49:26.000 167 33802.11 217.12 17105.62 88888.00 2018-06-16 21:49:27.000 167 33802.10 217.15 17105.65 88888.00 2018-06-16 21:49:28.000 167 33802.06 217.16 17105.60 88888.00 2018-06-16 21:49:29.000 167 33802.08 217.14 17105.59 88888.00 2018-06-16 21:49:30.000 167 33802.07 217.12 17105.60 37902.48 2018-06-16 21:49:31.000 167 33802.04 217.10 17105.58 88888.00 2018-06-16 21:49:32.000 167 33802.00 217.08 17105.60 88888.00 2018-06-16 21:49:33.000 167 33802.01 217.12 17105.60 88888.00 2018-06-16 21:49:34.000 167 33802.02 217.12 17105.62 88888.00 2018-06-16 21:49:35.000 167 33802.00 217.12 17105.65 37779.66 2018-06-16 21:49:36.000 167 33801.98 217.11 17105.65 88888.00 2018-06-16 21:49:37.000 167 33802.02 217.14 17105.65 88888.00 2018-06-16 21:49:38.000 167 33802.01 217.08 17105.62 88888.00 2018-06-16 21:49:39.000 167 33801.95 217.08 17105.58 88888.00 2018-06-16 21:49:40.000 167 33801.96 217.05 17105.57 37889.75 2018-06-16 21:49:41.000 167 33801.96 217.07 17105.57 88888.00 2018-06-16 21:49:42.000 167 33801.95 217.12 17105.59 88888.00 2018-06-16 21:49:43.000 167 33801.93 217.14 17105.62 88888.00 2018-06-16 21:49:44.000 167 33801.98 217.17 17105.59 88888.00 2018-06-16 21:49:45.000 167 33801.94 217.14 17105.57 37607.59 2018-06-16 21:49:46.000 167 33801.98 217.14 17105.59 88888.00 2018-06-16 21:49:47.000 167 33801.96 217.13 17105.58 88888.00 2018-06-16 21:49:48.000 167 33801.97 217.13 17105.55 88888.00 2018-06-16 21:49:49.000 167 33801.99 217.10 17105.50 88888.00 2018-06-16 21:49:50.000 167 33802.02 217.13 17105.52 36439.83 2018-06-16 21:49:51.000 167 33801.99 217.11 17105.54 88888.00 2018-06-16 21:49:52.000 167 33801.99 217.09 17105.58 88888.00 2018-06-16 21:49:53.000 167 33801.95 217.17 17105.61 88888.00 2018-06-16 21:49:54.000 167 33801.95 217.12 17105.58 88888.00 2018-06-16 21:49:55.000 167 33801.97 217.12 17105.58 37867.27 2018-06-16 21:49:56.000 167 33801.97 217.08 17105.62 88888.00 2018-06-16 21:49:57.000 167 33801.92 217.09 17105.64 88888.00 2018-06-16 21:49:58.000 167 33801.93 217.14 17105.62 88888.00 2018-06-16 21:49:59.000 167 33801.94 217.13 17105.63 88888.00 2018-06-16 21:50:00.000 167 33801.97 217.13 17105.64 37927.99 2018-06-16 21:50:01.000 167 33801.99 217.10 17105.63 88888.00 2018-06-16 21:50:02.000 167 33801.97 217.07 17105.62 88888.00 2018-06-16 21:50:03.000 167 33801.96 217.03 17105.64 88888.00 2018-06-16 21:50:04.000 167 33801.95 217.05 17105.61 88888.00 2018-06-16 21:50:05.000 167 33801.92 217.03 17105.58 29315.79 2018-06-16 21:50:06.000 167 33801.87 217.06 17105.59 88888.00 2018-06-16 21:50:07.000 167 33801.84 217.01 17105.61 88888.00 2018-06-16 21:50:08.000 167 33801.89 217.03 17105.63 88888.00 2018-06-16 21:50:09.000 167 33801.87 217.02 17105.63 88888.00 2018-06-16 21:50:10.000 167 33801.91 217.03 17105.58 37841.86 2018-06-16 21:50:11.000 167 33801.93 217.01 17105.59 88888.00 2018-06-16 21:50:12.000 167 33801.92 217.00 17105.56 88888.00 2018-06-16 21:50:13.000 167 33801.93 216.99 17105.54 88888.00 2018-06-16 21:50:14.000 167 33801.91 217.01 17105.52 88888.00 2018-06-16 21:50:15.000 167 33801.90 216.98 17105.56 37936.37 2018-06-16 21:50:16.000 167 33801.88 216.96 17105.59 88888.00 2018-06-16 21:50:17.000 167 33801.92 216.98 17105.57 88888.00 2018-06-16 21:50:18.000 167 33801.94 217.03 17105.55 88888.00 2018-06-16 21:50:19.000 167 33801.95 217.00 17105.57 88888.00 2018-06-16 21:50:20.000 167 33801.94 217.02 17105.58 37955.61 2018-06-16 21:50:21.000 167 33801.92 217.03 17105.59 88888.00 2018-06-16 21:50:22.000 167 33801.92 216.99 17105.57 88888.00 2018-06-16 21:50:23.000 167 33801.87 217.02 17105.60 88888.00 2018-06-16 21:50:24.000 167 33801.87 217.06 17105.60 88888.00 2018-06-16 21:50:25.000 167 33801.90 217.06 17105.60 37970.70 2018-06-16 21:50:26.000 167 33801.91 217.03 17105.59 88888.00 2018-06-16 21:50:27.000 167 33801.88 217.01 17105.56 88888.00 2018-06-16 21:50:28.000 167 33801.87 217.01 17105.57 88888.00 2018-06-16 21:50:29.000 167 33801.89 217.03 17105.61 88888.00 2018-06-16 21:50:30.000 167 33801.90 217.06 17105.64 37877.59 2018-06-16 21:50:31.000 167 33801.90 217.06 17105.63 88888.00 2018-06-16 21:50:32.000 167 33801.89 217.04 17105.59 88888.00 2018-06-16 21:50:33.000 167 33801.89 217.06 17105.58 88888.00 2018-06-16 21:50:34.000 167 33801.87 217.07 17105.60 88888.00 2018-06-16 21:50:35.000 167 33801.88 217.07 17105.58 37850.34 2018-06-16 21:50:36.000 167 33801.91 217.09 17105.59 88888.00 2018-06-16 21:50:37.000 167 33801.92 217.08 17105.57 88888.00 2018-06-16 21:50:38.000 167 33801.92 217.08 17105.60 88888.00 2018-06-16 21:50:39.000 167 33801.92 217.10 17105.65 88888.00 2018-06-16 21:50:40.000 167 33801.90 217.06 17105.68 37981.00 2018-06-16 21:50:41.000 167 33801.89 217.05 17105.68 88888.00 2018-06-16 21:50:42.000 167 33801.92 217.09 17105.66 88888.00 2018-06-16 21:50:43.000 167 33801.88 217.07 17105.66 88888.00 2018-06-16 21:50:44.000 167 33801.91 217.07 17105.64 88888.00 2018-06-16 21:50:45.000 167 33801.91 217.09 17105.63 37799.52 2018-06-16 21:50:46.000 167 33801.95 217.07 17105.57 88888.00 2018-06-16 21:50:47.000 167 33801.95 217.07 17105.54 88888.00 2018-06-16 21:50:48.000 167 33801.98 217.09 17105.57 88888.00 2018-06-16 21:50:49.000 167 33801.97 217.05 17105.61 88888.00 2018-06-16 21:50:50.000 167 33801.99 217.07 17105.62 37946.00 2018-06-16 21:50:51.000 167 33801.97 217.02 17105.57 88888.00 2018-06-16 21:50:52.000 167 33802.01 217.05 17105.58 88888.00 2018-06-16 21:50:53.000 167 33802.03 217.04 17105.60 88888.00 2018-06-16 21:50:54.000 167 33802.02 217.05 17105.61 88888.00 2018-06-16 21:50:55.000 167 33802.01 217.02 17105.58 37451.06 2018-06-16 21:50:56.000 167 33802.00 217.01 17105.59 88888.00 2018-06-16 21:50:57.000 167 33802.01 217.02 17105.60 88888.00 2018-06-16 21:50:58.000 167 33802.01 217.02 17105.60 88888.00 2018-06-16 21:50:59.000 167 33802.00 217.03 17105.56 88888.00 2018-06-16 21:51:00.000 167 33801.99 217.00 17105.57 37756.06 2018-06-16 21:51:01.000 167 33801.99 217.00 17105.59 88888.00 2018-06-16 21:51:02.000 167 33802.01 217.00 17105.58 88888.00 2018-06-16 21:51:03.000 167 33802.03 217.00 17105.54 88888.00 2018-06-16 21:51:04.000 167 33802.03 217.03 17105.53 88888.00 2018-06-16 21:51:05.000 167 33802.03 217.02 17105.58 37661.04 2018-06-16 21:51:06.000 167 33801.99 217.01 17105.53 88888.00 2018-06-16 21:51:07.000 167 33802.02 216.99 17105.56 88888.00 2018-06-16 21:51:08.000 167 33802.04 217.02 17105.58 88888.00 2018-06-16 21:51:09.000 167 33802.07 217.04 17105.54 88888.00 2018-06-16 21:51:10.000 167 33802.10 217.05 17105.54 37903.86 2018-06-16 21:51:11.000 167 33802.09 217.02 17105.54 88888.00 2018-06-16 21:51:12.000 167 33802.06 217.04 17105.53 88888.00 2018-06-16 21:51:13.000 167 33802.07 217.04 17105.56 88888.00 2018-06-16 21:51:14.000 167 33802.06 217.04 17105.59 88888.00 2018-06-16 21:51:15.000 167 33802.07 217.01 17105.59 37970.80 2018-06-16 21:51:16.000 167 33802.09 217.02 17105.57 88888.00 2018-06-16 21:51:17.000 167 33802.08 217.06 17105.57 88888.00 2018-06-16 21:51:18.000 167 33802.09 217.05 17105.56 88888.00 2018-06-16 21:51:19.000 167 33802.08 217.04 17105.54 88888.00 2018-06-16 21:51:20.000 167 33802.06 217.05 17105.55 37920.59 2018-06-16 21:51:21.000 167 33802.07 217.05 17105.56 88888.00 2018-06-16 21:51:22.000 167 33802.09 217.06 17105.55 88888.00 2018-06-16 21:51:23.000 167 33802.09 217.08 17105.56 88888.00 2018-06-16 21:51:24.000 167 33802.11 217.06 17105.55 88888.00 2018-06-16 21:51:25.000 167 33802.11 217.03 17105.54 37898.48 2018-06-16 21:51:26.000 167 33802.13 217.06 17105.53 88888.00 2018-06-16 21:51:27.000 167 33802.15 217.09 17105.52 88888.00 2018-06-16 21:51:28.000 167 33802.15 217.12 17105.55 88888.00 2018-06-16 21:51:29.000 167 33802.15 217.07 17105.56 88888.00 2018-06-16 21:51:30.000 167 33802.15 217.08 17105.54 37758.07 2018-06-16 21:51:31.000 167 33802.14 217.06 17105.58 88888.00 2018-06-16 21:51:32.000 167 33802.14 217.06 17105.59 88888.00 2018-06-16 21:51:33.000 167 33802.16 217.05 17105.55 88888.00 2018-06-16 21:51:34.000 167 33802.15 217.08 17105.53 88888.00 2018-06-16 21:51:35.000 167 33802.17 217.06 17105.54 37945.93 2018-06-16 21:51:36.000 167 33802.20 217.08 17105.58 88888.00 2018-06-16 21:51:37.000 167 33802.20 217.12 17105.61 88888.00 2018-06-16 21:51:38.000 167 33802.18 217.13 17105.62 88888.00 2018-06-16 21:51:39.000 167 33802.22 217.11 17105.61 88888.00 2018-06-16 21:51:40.000 167 33802.21 217.13 17105.63 37829.45 2018-06-16 21:51:41.000 167 33802.21 217.09 17105.63 88888.00 2018-06-16 21:51:42.000 167 33802.26 217.11 17105.62 88888.00 2018-06-16 21:51:43.000 167 33802.30 217.14 17105.63 88888.00 2018-06-16 21:51:44.000 167 33802.27 217.16 17105.63 88888.00 2018-06-16 21:51:45.000 167 33802.24 217.16 17105.62 37828.98 2018-06-16 21:51:46.000 167 33802.28 217.15 17105.65 88888.00 2018-06-16 21:51:47.000 167 33802.28 217.16 17105.66 88888.00 2018-06-16 21:51:48.000 167 33802.31 217.17 17105.64 88888.00 2018-06-16 21:51:49.000 167 33802.26 217.16 17105.62 88888.00 2018-06-16 21:51:50.000 167 33802.26 217.19 17105.61 37872.78 2018-06-16 21:51:51.000 167 33802.25 217.22 17105.59 88888.00 2018-06-16 21:51:52.000 167 33802.24 217.24 17105.59 88888.00 2018-06-16 21:51:53.000 167 33802.27 217.22 17105.60 88888.00 2018-06-16 21:51:54.000 167 33802.29 217.27 17105.60 88888.00 2018-06-16 21:51:55.000 167 33802.28 217.26 17105.63 37713.90 2018-06-16 21:51:56.000 167 33802.24 217.27 17105.65 88888.00 2018-06-16 21:51:57.000 167 33802.22 217.25 17105.65 88888.00 2018-06-16 21:51:58.000 167 33802.21 217.27 17105.65 88888.00 2018-06-16 21:51:59.000 167 33802.23 217.26 17105.64 88888.00 2018-06-16 21:52:00.000 167 33802.29 217.27 17105.61 37869.88 2018-06-16 21:52:01.000 167 33802.29 217.29 17105.62 88888.00 2018-06-16 21:52:02.000 167 33802.26 217.33 17105.58 88888.00 2018-06-16 21:52:03.000 167 33802.24 217.33 17105.58 88888.00 2018-06-16 21:52:04.000 167 33802.26 217.33 17105.59 88888.00 2018-06-16 21:52:05.000 167 33802.26 217.33 17105.57 37966.53 2018-06-16 21:52:06.000 167 33802.23 217.31 17105.59 88888.00 2018-06-16 21:52:07.000 167 33802.25 217.33 17105.60 88888.00 2018-06-16 21:52:08.000 167 33802.27 217.34 17105.60 88888.00 2018-06-16 21:52:09.000 167 33802.28 217.32 17105.64 88888.00 2018-06-16 21:52:10.000 167 33802.25 217.33 17105.60 37757.02 2018-06-16 21:52:11.000 167 33802.25 217.32 17105.60 88888.00 2018-06-16 21:52:12.000 167 33802.26 217.33 17105.58 88888.00 2018-06-16 21:52:13.000 167 33802.25 217.35 17105.63 88888.00 2018-06-16 21:52:14.000 167 33802.26 217.37 17105.63 88888.00 2018-06-16 21:52:15.000 167 33802.31 217.39 17105.65 37778.09 2018-06-16 21:52:16.000 167 33802.34 217.40 17105.68 88888.00 2018-06-16 21:52:17.000 167 33802.31 217.42 17105.71 88888.00 2018-06-16 21:52:18.000 167 33802.33 217.37 17105.67 88888.00 2018-06-16 21:52:19.000 167 33802.32 217.35 17105.70 88888.00 2018-06-16 21:52:20.000 167 33802.35 217.33 17105.71 37767.20 2018-06-16 21:52:21.000 167 33802.34 217.31 17105.66 88888.00 2018-06-16 21:52:22.000 167 33802.33 217.37 17105.61 88888.00 2018-06-16 21:52:23.000 167 33802.32 217.39 17105.58 88888.00 2018-06-16 21:52:24.000 167 33802.34 217.39 17105.58 88888.00 2018-06-16 21:52:25.000 167 33802.34 217.40 17105.61 37862.42 2018-06-16 21:52:26.000 167 33802.34 217.45 17105.64 88888.00 2018-06-16 21:52:27.000 167 33802.36 217.44 17105.63 88888.00 2018-06-16 21:52:28.000 167 33802.37 217.43 17105.63 88888.00 2018-06-16 21:52:29.000 167 33802.37 217.44 17105.63 88888.00 2018-06-16 21:52:30.000 167 33802.35 217.46 17105.64 37890.38 2018-06-16 21:52:31.000 167 33802.34 217.46 17105.64 88888.00 2018-06-16 21:52:32.000 167 33802.36 217.43 17105.67 88888.00 2018-06-16 21:52:33.000 167 33802.39 217.40 17105.60 88888.00 2018-06-16 21:52:34.000 167 33802.34 217.42 17105.59 88888.00 2018-06-16 21:52:35.000 167 33802.32 217.42 17105.57 37738.85 2018-06-16 21:52:36.000 167 33802.39 217.46 17105.58 88888.00 2018-06-16 21:52:37.000 167 33802.39 217.42 17105.62 88888.00 2018-06-16 21:52:38.000 167 33802.40 217.44 17105.61 88888.00 2018-06-16 21:52:39.000 167 33802.41 217.43 17105.59 88888.00 2018-06-16 21:52:40.000 167 33802.41 217.42 17105.58 37976.09 2018-06-16 21:52:41.000 167 33802.44 217.41 17105.52 88888.00 2018-06-16 21:52:42.000 167 33802.44 217.38 17105.54 88888.00 2018-06-16 21:52:43.000 167 33802.45 217.40 17105.61 88888.00 2018-06-16 21:52:44.000 167 33802.50 217.40 17105.63 88888.00 2018-06-16 21:52:45.000 167 33802.48 217.40 17105.63 37869.12 2018-06-16 21:52:46.000 167 33802.48 217.43 17105.60 88888.00 2018-06-16 21:52:47.000 167 33802.47 217.45 17105.63 88888.00 2018-06-16 21:52:48.000 167 33802.48 217.44 17105.60 88888.00 2018-06-16 21:52:49.000 167 33802.47 217.44 17105.58 88888.00 2018-06-16 21:52:50.000 167 33802.45 217.45 17105.55 37974.49 2018-06-16 21:52:51.000 167 33802.45 217.46 17105.55 88888.00 2018-06-16 21:52:52.000 167 33802.46 217.49 17105.57 88888.00 2018-06-16 21:52:53.000 167 33802.46 217.48 17105.57 88888.00 2018-06-16 21:52:54.000 167 33802.52 217.47 17105.56 88888.00 2018-06-16 21:52:55.000 167 33802.53 217.50 17105.56 37784.58 2018-06-16 21:52:56.000 167 33802.54 217.49 17105.54 88888.00 2018-06-16 21:52:57.000 167 33802.51 217.48 17105.52 88888.00 2018-06-16 21:52:58.000 167 33802.54 217.49 17105.47 88888.00 2018-06-16 21:52:59.000 167 33802.55 217.46 17105.46 88888.00 2018-06-16 21:53:00.000 167 33802.59 217.52 17105.47 37966.67 2018-06-16 21:53:01.000 167 33802.60 217.53 17105.49 88888.00 2018-06-16 21:53:02.000 167 33802.58 217.52 17105.51 88888.00 2018-06-16 21:53:03.000 167 33802.59 217.50 17105.56 88888.00 2018-06-16 21:53:04.000 167 33802.57 217.48 17105.52 88888.00 2018-06-16 21:53:05.000 167 33802.57 217.45 17105.52 37965.73 2018-06-16 21:53:06.000 167 33802.56 217.48 17105.53 88888.00 2018-06-16 21:53:07.000 167 33802.55 217.46 17105.54 88888.00 2018-06-16 21:53:08.000 167 33802.58 217.48 17105.51 88888.00 2018-06-16 21:53:09.000 167 33802.58 217.51 17105.49 88888.00 2018-06-16 21:53:10.000 167 33802.62 217.51 17105.55 37848.33 2018-06-16 21:53:11.000 167 33802.62 217.47 17105.51 88888.00 2018-06-16 21:53:12.000 167 33802.63 217.47 17105.52 88888.00 2018-06-16 21:53:13.000 167 33802.65 217.47 17105.56 88888.00 2018-06-16 21:53:14.000 167 33802.65 217.46 17105.59 88888.00 2018-06-16 21:53:15.000 167 33802.63 217.45 17105.56 37902.87 2018-06-16 21:53:16.000 167 33802.61 217.45 17105.51 88888.00 2018-06-16 21:53:17.000 167 33802.60 217.43 17105.51 88888.00 2018-06-16 21:53:18.000 167 33802.58 217.40 17105.51 88888.00 2018-06-16 21:53:19.000 167 33802.59 217.44 17105.51 88888.00 2018-06-16 21:53:20.000 167 33802.62 217.41 17105.48 36252.11 2018-06-16 21:53:21.000 167 33802.65 217.46 17105.49 88888.00 2018-06-16 21:53:22.000 167 33802.67 217.46 17105.47 88888.00 2018-06-16 21:53:23.000 167 33802.62 217.45 17105.51 88888.00 2018-06-16 21:53:24.000 167 33802.63 217.47 17105.52 88888.00 2018-06-16 21:53:25.000 167 33802.66 217.47 17105.49 37834.34 2018-06-16 21:53:26.000 167 33802.69 217.46 17105.55 88888.00 2018-06-16 21:53:27.000 167 33802.68 217.47 17105.51 88888.00 2018-06-16 21:53:28.000 167 33802.66 217.47 17105.53 88888.00 2018-06-16 21:53:29.000 167 33802.69 217.44 17105.53 88888.00 2018-06-16 21:53:30.000 167 33802.67 217.43 17105.46 37834.50 2018-06-16 21:53:31.000 167 33802.67 217.46 17105.49 88888.00 2018-06-16 21:53:32.000 167 33802.67 217.47 17105.52 88888.00 2018-06-16 21:53:33.000 167 33802.70 217.51 17105.47 88888.00 2018-06-16 21:53:34.000 167 33802.71 217.56 17105.44 88888.00 2018-06-16 21:53:35.000 167 33802.70 217.56 17105.48 37883.65 2018-06-16 21:53:36.000 167 33802.72 217.58 17105.49 88888.00 2018-06-16 21:53:37.000 167 33802.71 217.61 17105.50 88888.00 2018-06-16 21:53:38.000 167 33802.70 217.58 17105.48 88888.00 2018-06-16 21:53:39.000 167 33802.69 217.54 17105.46 88888.00 2018-06-16 21:53:40.000 167 33802.67 217.54 17105.45 38102.87 2018-06-16 21:53:41.000 167 33802.68 217.56 17105.44 88888.00 2018-06-16 21:53:42.000 167 33802.70 217.58 17105.47 88888.00 2018-06-16 21:53:43.000 167 33802.69 217.58 17105.45 88888.00 2018-06-16 21:53:44.000 167 33802.70 217.58 17105.48 88888.00 2018-06-16 21:53:45.000 167 33802.70 217.56 17105.47 38088.14 2018-06-16 21:53:46.000 167 33802.73 217.55 17105.46 88888.00 2018-06-16 21:53:47.000 167 33802.70 217.57 17105.46 88888.00 2018-06-16 21:53:48.000 167 33802.74 217.54 17105.55 88888.00 2018-06-16 21:53:49.000 167 33802.77 217.55 17105.57 88888.00 2018-06-16 21:53:50.000 167 33802.75 217.56 17105.56 37807.29 2018-06-16 21:53:51.000 167 33802.75 217.51 17105.46 88888.00 2018-06-16 21:53:52.000 167 33802.73 217.50 17105.46 88888.00 2018-06-16 21:53:53.000 167 33802.72 217.52 17105.47 88888.00 2018-06-16 21:53:54.000 167 33802.74 217.51 17105.41 88888.00 2018-06-16 21:53:55.000 167 33802.74 217.50 17105.45 37658.64 2018-06-16 21:53:56.000 167 33802.77 217.54 17105.48 88888.00 2018-06-16 21:53:57.000 167 33802.78 217.51 17105.51 88888.00 2018-06-16 21:53:58.000 167 33802.78 217.50 17105.51 88888.00 2018-06-16 21:53:59.000 167 33802.81 217.50 17105.52 88888.00 2018-06-16 21:54:00.000 167 33802.79 217.45 17105.53 37790.45 2018-06-16 21:54:01.000 167 33802.79 217.41 17105.52 88888.00 2018-06-16 21:54:02.000 167 33802.83 217.44 17105.48 88888.00 2018-06-16 21:54:03.000 167 33802.81 217.45 17105.50 88888.00 2018-06-16 21:54:04.000 167 33802.82 217.47 17105.51 88888.00 2018-06-16 21:54:05.000 167 33802.83 217.48 17105.52 37756.46 2018-06-16 21:54:06.000 167 33802.86 217.50 17105.59 88888.00 2018-06-16 21:54:07.000 167 33802.83 217.48 17105.57 88888.00 2018-06-16 21:54:08.000 167 33802.83 217.47 17105.53 88888.00 2018-06-16 21:54:09.000 167 33802.86 217.46 17105.54 88888.00 2018-06-16 21:54:10.000 167 33802.89 217.46 17105.57 37829.67 2018-06-16 21:54:11.000 167 33802.88 217.45 17105.58 88888.00 2018-06-16 21:54:12.000 167 33802.89 217.45 17105.62 88888.00 2018-06-16 21:54:13.000 167 33802.90 217.42 17105.57 88888.00 2018-06-16 21:54:14.000 167 33802.90 217.41 17105.52 88888.00 2018-06-16 21:54:15.000 167 33802.85 217.41 17105.48 37824.25 2018-06-16 21:54:16.000 167 33802.79 217.39 17105.50 88888.00 2018-06-16 21:54:17.000 167 33802.82 217.37 17105.49 88888.00 2018-06-16 21:54:18.000 167 33802.84 217.37 17105.52 88888.00 2018-06-16 21:54:19.000 167 33802.85 217.36 17105.50 88888.00 2018-06-16 21:54:20.000 167 33802.87 217.40 17105.50 37909.72 2018-06-16 21:54:21.000 167 33802.87 217.41 17105.50 88888.00 2018-06-16 21:54:22.000 167 33802.86 217.38 17105.50 88888.00 2018-06-16 21:54:23.000 167 33802.88 217.38 17105.50 88888.00 2018-06-16 21:54:24.000 167 33802.91 217.39 17105.48 88888.00 2018-06-16 21:54:25.000 167 33802.86 217.38 17105.49 40087.42 2018-06-16 21:54:26.000 167 33802.83 217.36 17105.49 88888.00 2018-06-16 21:54:27.000 167 33802.83 217.40 17105.49 88888.00 2018-06-16 21:54:28.000 167 33802.81 217.39 17105.49 88888.00 2018-06-16 21:54:29.000 167 33802.80 217.44 17105.48 88888.00 2018-06-16 21:54:30.000 167 33802.81 217.43 17105.50 37588.39 2018-06-16 21:54:31.000 167 33802.77 217.45 17105.48 88888.00 2018-06-16 21:54:32.000 167 33802.78 217.42 17105.51 88888.00 2018-06-16 21:54:33.000 167 33802.80 217.41 17105.52 88888.00 2018-06-16 21:54:34.000 167 33802.86 217.39 17105.51 88888.00 2018-06-16 21:54:35.000 167 33802.83 217.35 17105.52 37947.12 2018-06-16 21:54:36.000 167 33802.81 217.35 17105.54 88888.00 2018-06-16 21:54:37.000 167 33802.80 217.31 17105.56 88888.00 2018-06-16 21:54:38.000 167 33802.82 217.31 17105.57 88888.00 2018-06-16 21:54:39.000 167 33802.81 217.33 17105.52 88888.00 2018-06-16 21:54:40.000 167 33802.81 217.35 17105.52 38058.71 2018-06-16 21:54:41.000 167 33802.87 217.33 17105.53 88888.00 2018-06-16 21:54:42.000 167 33802.88 217.34 17105.53 88888.00 2018-06-16 21:54:43.000 167 33802.85 217.33 17105.54 88888.00 2018-06-16 21:54:44.000 167 33802.85 217.31 17105.54 88888.00 2018-06-16 21:54:45.000 167 33802.86 217.30 17105.55 37993.84 2018-06-16 21:54:46.000 167 33802.82 217.32 17105.55 88888.00 2018-06-16 21:54:47.000 167 33802.78 217.33 17105.53 88888.00 2018-06-16 21:54:48.000 167 33802.80 217.35 17105.52 88888.00 2018-06-16 21:54:49.000 167 33802.82 217.36 17105.51 88888.00 2018-06-16 21:54:50.000 167 33802.84 217.42 17105.53 37932.33 2018-06-16 21:54:51.000 167 33802.83 217.43 17105.62 88888.00 2018-06-16 21:54:52.000 167 33802.84 217.43 17105.62 88888.00 2018-06-16 21:54:53.000 167 33802.84 217.41 17105.59 88888.00 2018-06-16 21:54:54.000 167 33802.82 217.35 17105.56 88888.00 2018-06-16 21:54:55.000 167 33802.80 217.37 17105.58 37826.27 2018-06-16 21:54:56.000 167 33802.78 217.37 17105.58 88888.00 2018-06-16 21:54:57.000 167 33802.81 217.37 17105.58 88888.00 2018-06-16 21:54:58.000 167 33802.85 217.38 17105.60 88888.00 2018-06-16 21:54:59.000 167 33802.81 217.36 17105.58 88888.00 2018-06-16 21:55:00.000 167 33802.81 217.34 17105.56 37992.66 2018-06-16 21:55:01.000 167 33802.84 217.33 17105.53 88888.00 2018-06-16 21:55:02.000 167 33802.82 217.37 17105.51 88888.00 2018-06-16 21:55:03.000 167 33802.80 217.38 17105.55 88888.00 2018-06-16 21:55:04.000 167 33802.76 217.37 17105.58 88888.00 2018-06-16 21:55:05.000 167 33802.77 217.37 17105.55 37914.36 2018-06-16 21:55:06.000 167 33802.79 217.39 17105.55 88888.00 2018-06-16 21:55:07.000 167 33802.80 217.35 17105.56 88888.00 2018-06-16 21:55:08.000 167 33802.80 217.36 17105.63 88888.00 2018-06-16 21:55:09.000 167 33802.77 217.39 17105.62 88888.00 2018-06-16 21:55:10.000 167 33802.77 217.35 17105.58 37983.09 2018-06-16 21:55:11.000 167 33802.73 217.33 17105.58 88888.00 2018-06-16 21:55:12.000 167 33802.78 217.36 17105.61 88888.00 2018-06-16 21:55:13.000 167 33802.77 217.36 17105.59 88888.00 2018-06-16 21:55:14.000 167 33802.74 217.36 17105.61 88888.00 2018-06-16 21:55:15.000 167 33802.76 217.36 17105.59 37868.30 2018-06-16 21:55:16.000 167 33802.77 217.36 17105.58 88888.00 2018-06-16 21:55:17.000 167 33802.79 217.35 17105.60 88888.00 2018-06-16 21:55:18.000 167 33802.77 217.33 17105.59 88888.00 2018-06-16 21:55:19.000 167 33802.79 217.33 17105.63 88888.00 2018-06-16 21:55:20.000 167 33802.77 217.29 17105.65 37994.49 2018-06-16 21:55:21.000 167 33802.77 217.29 17105.58 88888.00 2018-06-16 21:55:22.000 167 33802.73 217.33 17105.56 88888.00 2018-06-16 21:55:23.000 167 33802.72 217.32 17105.58 88888.00 2018-06-16 21:55:24.000 167 33802.74 217.34 17105.59 88888.00 2018-06-16 21:55:25.000 167 33802.78 217.34 17105.61 37774.15 2018-06-16 21:55:26.000 167 33802.73 217.30 17105.60 88888.00 2018-06-16 21:55:27.000 167 33802.67 217.30 17105.58 88888.00 2018-06-16 21:55:28.000 167 33802.73 217.33 17105.56 88888.00 2018-06-16 21:55:29.000 167 33802.71 217.36 17105.54 88888.00 2018-06-16 21:55:30.000 167 33802.72 217.39 17105.55 37908.48 2018-06-16 21:55:31.000 167 33802.68 217.40 17105.57 88888.00 2018-06-16 21:55:32.000 167 33802.67 217.41 17105.60 88888.00 2018-06-16 21:55:33.000 167 33802.69 217.41 17105.59 88888.00 2018-06-16 21:55:34.000 167 33802.67 217.45 17105.60 88888.00 2018-06-16 21:55:35.000 167 33802.66 217.44 17105.61 37710.89 2018-06-16 21:55:36.000 167 33802.69 217.44 17105.61 88888.00 2018-06-16 21:55:37.000 167 33802.68 217.42 17105.61 88888.00 2018-06-16 21:55:38.000 167 33802.66 217.45 17105.61 88888.00 2018-06-16 21:55:39.000 167 33802.68 217.42 17105.58 88888.00 2018-06-16 21:55:40.000 167 33802.69 217.40 17105.56 37956.85 2018-06-16 21:55:41.000 167 33802.69 217.36 17105.63 88888.00 2018-06-16 21:55:42.000 167 33802.67 217.33 17105.60 88888.00 2018-06-16 21:55:43.000 167 33802.67 217.40 17105.56 88888.00 2018-06-16 21:55:44.000 167 33802.68 217.42 17105.58 88888.00 2018-06-16 21:55:45.000 167 33802.67 217.44 17105.61 39429.61 2018-06-16 21:55:46.000 167 33802.67 217.46 17105.61 88888.00 2018-06-16 21:55:47.000 167 33802.66 217.44 17105.59 88888.00 2018-06-16 21:55:48.000 167 33802.64 217.48 17105.59 88888.00 2018-06-16 21:55:49.000 167 33802.61 217.46 17105.60 88888.00 2018-06-16 21:55:50.000 167 33802.62 217.50 17105.63 37832.18 2018-06-16 21:55:51.000 167 33802.64 217.49 17105.60 88888.00 2018-06-16 21:55:52.000 167 33802.64 217.48 17105.62 88888.00 2018-06-16 21:55:53.000 167 33802.63 217.42 17105.63 88888.00 2018-06-16 21:55:54.000 167 33802.59 217.44 17105.67 88888.00 2018-06-16 21:55:55.000 167 33802.61 217.47 17105.61 37731.33 2018-06-16 21:55:56.000 167 33802.63 217.46 17105.60 88888.00 2018-06-16 21:55:57.000 167 33802.62 217.43 17105.64 88888.00 2018-06-16 21:55:58.000 167 33802.63 217.41 17105.62 88888.00 2018-06-16 21:55:59.000 167 33802.69 217.44 17105.59 88888.00 2018-06-16 21:56:00.000 167 33802.67 217.47 17105.61 37646.89 2018-06-16 21:56:01.000 167 33802.62 217.45 17105.62 88888.00 2018-06-16 21:56:02.000 167 33802.63 217.42 17105.61 88888.00 2018-06-16 21:56:03.000 167 33802.64 217.43 17105.60 88888.00 2018-06-16 21:56:04.000 167 33802.63 217.42 17105.63 88888.00 2018-06-16 21:56:05.000 167 33802.65 217.44 17105.67 37795.89 2018-06-16 21:56:06.000 167 33802.65 217.45 17105.65 88888.00 2018-06-16 21:56:07.000 167 33802.62 217.52 17105.61 88888.00 2018-06-16 21:56:08.000 167 33802.62 217.55 17105.59 88888.00 2018-06-16 21:56:09.000 167 33802.59 217.51 17105.61 88888.00 2018-06-16 21:56:10.000 167 33802.61 217.47 17105.62 37958.26 2018-06-16 21:56:11.000 167 33802.56 217.49 17105.62 88888.00 2018-06-16 21:56:12.000 167 33802.58 217.49 17105.60 88888.00 2018-06-16 21:56:13.000 167 33802.57 217.49 17105.62 88888.00 2018-06-16 21:56:14.000 167 33802.60 217.53 17105.63 88888.00 2018-06-16 21:56:15.000 167 33802.61 217.48 17105.67 37646.89 2018-06-16 21:56:16.000 167 33802.60 217.50 17105.70 88888.00 2018-06-16 21:56:17.000 167 33802.60 217.49 17105.67 88888.00 2018-06-16 21:56:18.000 167 33802.57 217.47 17105.66 88888.00 2018-06-16 21:56:19.000 167 33802.56 217.47 17105.67 88888.00 2018-06-16 21:56:20.000 167 33802.59 217.46 17105.64 37867.36 2018-06-16 21:56:21.000 167 33802.61 217.44 17105.62 88888.00 2018-06-16 21:56:22.000 167 33802.60 217.43 17105.61 88888.00 2018-06-16 21:56:23.000 167 33802.62 217.42 17105.61 88888.00 2018-06-16 21:56:24.000 167 33802.63 217.44 17105.62 88888.00 2018-06-16 21:56:25.000 167 33802.58 217.41 17105.61 37832.90 2018-06-16 21:56:26.000 167 33802.59 217.40 17105.62 88888.00 2018-06-16 21:56:27.000 167 33802.54 217.38 17105.65 88888.00 2018-06-16 21:56:28.000 167 33802.58 217.41 17105.61 88888.00 2018-06-16 21:56:29.000 167 33802.61 217.40 17105.58 88888.00 2018-06-16 21:56:30.000 167 33802.62 217.39 17105.61 37861.80 2018-06-16 21:56:31.000 167 33802.61 217.43 17105.64 88888.00 2018-06-16 21:56:32.000 167 33802.58 217.43 17105.66 88888.00 2018-06-16 21:56:33.000 167 33802.62 217.41 17105.61 88888.00 2018-06-16 21:56:34.000 167 33802.62 217.40 17105.56 88888.00 2018-06-16 21:56:35.000 167 33802.59 217.39 17105.55 37880.08 2018-06-16 21:56:36.000 167 33802.61 217.40 17105.61 88888.00 2018-06-16 21:56:37.000 167 33802.57 217.38 17105.59 88888.00 2018-06-16 21:56:38.000 167 33802.58 217.36 17105.62 88888.00 2018-06-16 21:56:39.000 167 33802.60 217.37 17105.64 88888.00 2018-06-16 21:56:40.000 167 33802.61 217.38 17105.61 38088.96 2018-06-16 21:56:41.000 167 33802.57 217.40 17105.70 88888.00 2018-06-16 21:56:42.000 167 33802.56 217.37 17105.69 88888.00 2018-06-16 21:56:43.000 167 33802.52 217.31 17105.62 88888.00 2018-06-16 21:56:44.000 167 33802.57 217.29 17105.62 88888.00 2018-06-16 21:56:45.000 167 33802.58 217.29 17105.64 37947.12 2018-06-16 21:56:46.000 167 33802.56 217.29 17105.65 88888.00 2018-06-16 21:56:47.000 167 33802.56 217.31 17105.66 88888.00 2018-06-16 21:56:48.000 167 33802.56 217.33 17105.67 88888.00 2018-06-16 21:56:49.000 167 33802.58 217.34 17105.68 88888.00 2018-06-16 21:56:50.000 167 33802.59 217.39 17105.69 25351.58 2018-06-16 21:56:51.000 167 33802.56 217.35 17105.66 88888.00 2018-06-16 21:56:52.000 167 33802.53 217.32 17105.66 88888.00 2018-06-16 21:56:53.000 167 33802.53 217.33 17105.64 88888.00 2018-06-16 21:56:54.000 167 33802.50 217.29 17105.66 88888.00 2018-06-16 21:56:55.000 167 33802.51 217.30 17105.68 37790.38 2018-06-16 21:56:56.000 167 33802.50 217.30 17105.72 88888.00 2018-06-16 21:56:57.000 167 33802.51 217.34 17105.74 88888.00 2018-06-16 21:56:58.000 167 33802.52 217.34 17105.71 88888.00 2018-06-16 21:56:59.000 167 33802.54 217.28 17105.70 88888.00 2018-06-16 21:57:00.000 167 33802.55 217.26 17105.71 37860.79 2018-06-16 21:57:01.000 167 33802.55 217.23 17105.71 88888.00 2018-06-16 21:57:02.000 167 33802.52 217.20 17105.67 88888.00 2018-06-16 21:57:03.000 167 33802.54 217.22 17105.63 88888.00 2018-06-16 21:57:04.000 167 33802.57 217.26 17105.61 88888.00 2018-06-16 21:57:05.000 167 33802.54 217.27 17105.63 37854.24 2018-06-16 21:57:06.000 167 33802.52 217.23 17105.61 88888.00 2018-06-16 21:57:07.000 167 33802.55 217.21 17105.61 88888.00 2018-06-16 21:57:08.000 167 33802.55 217.18 17105.62 88888.00 2018-06-16 21:57:09.000 167 33802.55 217.21 17105.64 88888.00 2018-06-16 21:57:10.000 167 33802.58 217.27 17105.63 37934.15 2018-06-16 21:57:11.000 167 33802.58 217.30 17105.65 88888.00 2018-06-16 21:57:12.000 167 33802.59 217.27 17105.64 88888.00 2018-06-16 21:57:13.000 167 33802.57 217.27 17105.64 88888.00 2018-06-16 21:57:14.000 167 33802.58 217.27 17105.67 88888.00 2018-06-16 21:57:15.000 167 33802.61 217.26 17105.68 37956.43 2018-06-16 21:57:16.000 167 33802.58 217.25 17105.68 88888.00 2018-06-16 21:57:17.000 167 33802.55 217.24 17105.70 88888.00 2018-06-16 21:57:18.000 167 33802.55 217.23 17105.70 88888.00 2018-06-16 21:57:19.000 167 33802.54 217.16 17105.69 88888.00 2018-06-16 21:57:20.000 167 33802.59 217.20 17105.67 37960.10 2018-06-16 21:57:21.000 167 33802.61 217.22 17105.66 88888.00 2018-06-16 21:57:22.000 167 33802.61 217.21 17105.68 88888.00 2018-06-16 21:57:23.000 167 33802.59 217.17 17105.67 88888.00 2018-06-16 21:57:24.000 167 33802.59 217.13 17105.67 88888.00 2018-06-16 21:57:25.000 167 33802.60 217.13 17105.68 39343.01 2018-06-16 21:57:26.000 167 33802.63 217.17 17105.64 88888.00 2018-06-16 21:57:27.000 167 33802.62 217.14 17105.68 88888.00 2018-06-16 21:57:28.000 167 33802.63 217.09 17105.67 88888.00 2018-06-16 21:57:29.000 167 33802.65 217.06 17105.65 88888.00 2018-06-16 21:57:30.000 167 33802.64 217.10 17105.67 37706.68 2018-06-16 21:57:31.000 167 33802.61 217.09 17105.66 88888.00 2018-06-16 21:57:32.000 167 33802.61 217.09 17105.63 88888.00 2018-06-16 21:57:33.000 167 33802.65 217.11 17105.68 88888.00 2018-06-16 21:57:34.000 167 33802.65 217.07 17105.69 88888.00 2018-06-16 21:57:35.000 167 33802.64 217.06 17105.69 37872.43 2018-06-16 21:57:36.000 167 33802.61 217.05 17105.67 88888.00 2018-06-16 21:57:37.000 167 33802.61 217.06 17105.70 88888.00 2018-06-16 21:57:38.000 167 33802.62 217.10 17105.73 88888.00 2018-06-16 21:57:39.000 167 33802.62 217.09 17105.70 88888.00 2018-06-16 21:57:40.000 167 33802.63 217.06 17105.67 37583.66 2018-06-16 21:57:41.000 167 33802.64 217.07 17105.68 88888.00 2018-06-16 21:57:42.000 167 33802.64 217.06 17105.67 88888.00 2018-06-16 21:57:43.000 167 33802.63 217.07 17105.65 88888.00 2018-06-16 21:57:44.000 167 33802.64 217.11 17105.64 88888.00 2018-06-16 21:57:45.000 167 33802.66 217.11 17105.67 37952.48 2018-06-16 21:57:46.000 167 33802.65 217.06 17105.70 88888.00 2018-06-16 21:57:47.000 167 33802.66 217.06 17105.66 88888.00 2018-06-16 21:57:48.000 167 33802.67 217.09 17105.64 88888.00 2018-06-16 21:57:49.000 167 33802.69 217.11 17105.65 88888.00 2018-06-16 21:57:50.000 167 33802.69 217.09 17105.68 37937.89 2018-06-16 21:57:51.000 167 33802.68 217.01 17105.67 88888.00 2018-06-16 21:57:52.000 167 33802.68 217.00 17105.67 88888.00 2018-06-16 21:57:53.000 167 33802.67 217.00 17105.63 88888.00 2018-06-16 21:57:54.000 167 33802.65 217.01 17105.63 88888.00 2018-06-16 21:57:55.000 167 33802.66 216.99 17105.66 37675.29 2018-06-16 21:57:56.000 167 33802.69 216.97 17105.66 88888.00 2018-06-16 21:57:57.000 167 33802.63 216.95 17105.66 88888.00 2018-06-16 21:57:58.000 167 33802.62 216.98 17105.70 88888.00 2018-06-16 21:57:59.000 167 33802.59 217.01 17105.70 88888.00 2018-06-16 21:58:00.000 167 33802.59 217.05 17105.66 38124.99 2018-06-16 21:58:01.000 167 33802.64 217.06 17105.67 88888.00 2018-06-16 21:58:02.000 167 33802.65 217.04 17105.70 88888.00 2018-06-16 21:58:03.000 167 33802.63 217.00 17105.71 88888.00 2018-06-16 21:58:04.000 167 33802.66 216.98 17105.72 88888.00 2018-06-16 21:58:05.000 167 33802.62 216.99 17105.69 37878.64 2018-06-16 21:58:06.000 167 33802.58 217.01 17105.70 88888.00 2018-06-16 21:58:07.000 167 33802.59 217.05 17105.70 88888.00 2018-06-16 21:58:08.000 167 33802.60 217.04 17105.70 88888.00 2018-06-16 21:58:09.000 167 33802.61 217.04 17105.69 88888.00 2018-06-16 21:58:10.000 167 33802.58 217.02 17105.69 37743.44 2018-06-16 21:58:11.000 167 33802.56 217.04 17105.71 88888.00 2018-06-16 21:58:12.000 167 33802.55 217.05 17105.72 88888.00 2018-06-16 21:58:13.000 167 33802.51 217.04 17105.70 88888.00 2018-06-16 21:58:14.000 167 33802.49 216.98 17105.71 88888.00 2018-06-16 21:58:15.000 167 33802.50 216.97 17105.73 37959.50 2018-06-16 21:58:16.000 167 33802.51 217.00 17105.75 88888.00 2018-06-16 21:58:17.000 167 33802.52 216.99 17105.76 88888.00 2018-06-16 21:58:18.000 167 33802.54 216.97 17105.74 88888.00 2018-06-16 21:58:19.000 167 33802.53 216.97 17105.71 88888.00 2018-06-16 21:58:20.000 167 33802.54 216.94 17105.70 37929.89 2018-06-16 21:58:21.000 167 33802.57 216.91 17105.72 88888.00 2018-06-16 21:58:22.000 167 33802.53 216.90 17105.72 88888.00 2018-06-16 21:58:23.000 167 33802.54 216.94 17105.72 88888.00 2018-06-16 21:58:24.000 167 33802.54 216.96 17105.71 88888.00 2018-06-16 21:58:25.000 167 33802.53 216.95 17105.71 37930.34 2018-06-16 21:58:26.000 167 33802.57 216.92 17105.69 88888.00 2018-06-16 21:58:27.000 167 33802.54 216.90 17105.67 88888.00 2018-06-16 21:58:28.000 167 33802.51 216.93 17105.72 88888.00 2018-06-16 21:58:29.000 167 33802.51 216.96 17105.75 88888.00 2018-06-16 21:58:30.000 167 33802.48 216.91 17105.76 37973.66 2018-06-16 21:58:31.000 167 33802.43 216.92 17105.71 88888.00 2018-06-16 21:58:32.000 167 33802.47 216.95 17105.70 88888.00 2018-06-16 21:58:33.000 167 33802.48 216.94 17105.69 88888.00 2018-06-16 21:58:34.000 167 33802.47 216.90 17105.70 88888.00 2018-06-16 21:58:35.000 167 33802.46 216.87 17105.74 38006.11 2018-06-16 21:58:36.000 167 33802.42 216.96 17105.80 88888.00 2018-06-16 21:58:37.000 167 33802.42 216.95 17105.81 88888.00 2018-06-16 21:58:38.000 167 33802.42 216.97 17105.79 88888.00 2018-06-16 21:58:39.000 167 33802.46 216.92 17105.77 88888.00 2018-06-16 21:58:40.000 167 33802.48 216.94 17105.79 37907.64 2018-06-16 21:58:41.000 167 33802.46 216.95 17105.80 88888.00 2018-06-16 21:58:42.000 167 33802.47 216.95 17105.81 88888.00 2018-06-16 21:58:43.000 167 33802.46 216.94 17105.80 88888.00 2018-06-16 21:58:44.000 167 33802.46 216.94 17105.81 88888.00 2018-06-16 21:58:45.000 167 33802.44 216.96 17105.79 38191.50 2018-06-16 21:58:46.000 167 33802.48 216.99 17105.79 88888.00 2018-06-16 21:58:47.000 167 33802.45 216.99 17105.78 88888.00 2018-06-16 21:58:48.000 167 33802.43 216.96 17105.79 88888.00 2018-06-16 21:58:49.000 167 33802.41 216.95 17105.77 88888.00 2018-06-16 21:58:50.000 167 33802.42 216.95 17105.75 37658.64 2018-06-16 21:58:51.000 167 33802.40 216.92 17105.72 88888.00 2018-06-16 21:58:52.000 167 33802.37 216.94 17105.74 88888.00 2018-06-16 21:58:53.000 167 33802.40 216.95 17105.75 88888.00 2018-06-16 21:58:54.000 167 33802.40 216.94 17105.75 88888.00 2018-06-16 21:58:55.000 167 33802.40 216.93 17105.72 37912.81 2018-06-16 21:58:56.000 167 33802.38 216.95 17105.75 88888.00 2018-06-16 21:58:57.000 167 33802.36 216.88 17105.75 88888.00 2018-06-16 21:58:58.000 167 33802.36 216.89 17105.73 88888.00 2018-06-16 21:58:59.000 167 33802.35 216.88 17105.76 88888.00 2018-06-16 21:59:00.000 167 33802.36 216.88 17105.77 37913.15 2018-06-16 21:59:01.000 167 33802.34 216.89 17105.79 88888.00 2018-06-16 21:59:02.000 167 33802.35 216.90 17105.75 88888.00 2018-06-16 21:59:03.000 167 33802.33 216.90 17105.75 88888.00 2018-06-16 21:59:04.000 167 33802.35 216.91 17105.77 88888.00 2018-06-16 21:59:05.000 167 33802.31 216.94 17105.76 37958.06 2018-06-16 21:59:06.000 167 33802.30 216.95 17105.77 88888.00 2018-06-16 21:59:07.000 167 33802.30 216.91 17105.78 88888.00 2018-06-16 21:59:08.000 167 33802.29 216.88 17105.74 88888.00 2018-06-16 21:59:09.000 167 33802.28 216.85 17105.73 88888.00 2018-06-16 21:59:10.000 167 33802.29 216.86 17105.72 37967.04 2018-06-16 21:59:11.000 167 33802.32 216.90 17105.70 88888.00 2018-06-16 21:59:12.000 167 33802.30 216.90 17105.68 88888.00 2018-06-16 21:59:13.000 167 33802.30 216.88 17105.67 88888.00 2018-06-16 21:59:14.000 167 33802.34 216.90 17105.72 88888.00 2018-06-16 21:59:15.000 167 33802.28 216.92 17105.73 37882.81 2018-06-16 21:59:16.000 167 33802.28 216.90 17105.75 88888.00 2018-06-16 21:59:17.000 167 33802.27 216.91 17105.72 88888.00 2018-06-16 21:59:18.000 167 33802.31 216.92 17105.72 88888.00 2018-06-16 21:59:19.000 167 33802.29 216.87 17105.73 88888.00 2018-06-16 21:59:20.000 167 33802.30 216.86 17105.74 37948.76 2018-06-16 21:59:21.000 167 33802.29 216.87 17105.69 88888.00 2018-06-16 21:59:22.000 167 33802.27 216.87 17105.67 88888.00 2018-06-16 21:59:23.000 167 33802.30 216.86 17105.69 88888.00 2018-06-16 21:59:24.000 167 33802.35 216.88 17105.68 88888.00 2018-06-16 21:59:25.000 167 33802.33 216.91 17105.67 37888.76 2018-06-16 21:59:26.000 167 33802.30 216.92 17105.70 88888.00 2018-06-16 21:59:27.000 167 33802.30 216.94 17105.70 88888.00 2018-06-16 21:59:28.000 167 33802.30 216.87 17105.68 88888.00 2018-06-16 21:59:29.000 167 33802.30 216.83 17105.69 88888.00 2018-06-16 21:59:30.000 167 33802.32 216.83 17105.70 37870.22 2018-06-16 21:59:31.000 167 33802.35 216.85 17105.73 88888.00 2018-06-16 21:59:32.000 167 33802.35 216.85 17105.69 88888.00 2018-06-16 21:59:33.000 167 33802.30 216.83 17105.65 88888.00 2018-06-16 21:59:34.000 167 33802.31 216.82 17105.69 88888.00 2018-06-16 21:59:35.000 167 33802.35 216.86 17105.72 37983.44 2018-06-16 21:59:36.000 167 33802.33 216.83 17105.72 88888.00 2018-06-16 21:59:37.000 167 33802.33 216.82 17105.71 88888.00 2018-06-16 21:59:38.000 167 33802.33 216.84 17105.73 88888.00 2018-06-16 21:59:39.000 167 33802.31 216.79 17105.73 88888.00 2018-06-16 21:59:40.000 167 33802.27 216.74 17105.74 37934.27 2018-06-16 21:59:41.000 167 33802.30 216.76 17105.70 88888.00 2018-06-16 21:59:42.000 167 33802.26 216.77 17105.70 88888.00 2018-06-16 21:59:43.000 167 33802.26 216.79 17105.72 88888.00 2018-06-16 21:59:44.000 167 33802.29 216.79 17105.73 88888.00 2018-06-16 21:59:45.000 167 33802.30 216.79 17105.77 37960.50 2018-06-16 21:59:46.000 167 33802.31 216.81 17105.76 88888.00 2018-06-16 21:59:47.000 167 33802.34 216.81 17105.74 88888.00 2018-06-16 21:59:48.000 167 33802.37 216.81 17105.73 88888.00 2018-06-16 21:59:49.000 167 33802.38 216.82 17105.72 88888.00 2018-06-16 21:59:50.000 167 33802.40 216.83 17105.74 38000.33 2018-06-16 21:59:51.000 167 33802.40 216.82 17105.73 88888.00 2018-06-16 21:59:52.000 167 33802.42 216.78 17105.73 88888.00 2018-06-16 21:59:53.000 167 33802.42 216.77 17105.71 88888.00 2018-06-16 21:59:54.000 167 33802.40 216.77 17105.75 88888.00 2018-06-16 21:59:55.000 167 33802.42 216.77 17105.75 37919.55 2018-06-16 21:59:56.000 167 33802.41 216.78 17105.71 88888.00 2018-06-16 21:59:57.000 167 33802.42 216.75 17105.69 88888.00 2018-06-16 21:59:58.000 167 33802.42 216.79 17105.71 88888.00 2018-06-16 21:59:59.000 167 33802.43 216.80 17105.74 88888.00 2018-06-16 22:00:00.000 167 33802.43 216.83 17105.75 37941.25 2018-06-16 22:00:01.000 167 33802.45 216.81 17105.80 88888.00 2018-06-16 22:00:02.000 167 33802.43 216.80 17105.82 88888.00 2018-06-16 22:00:03.000 167 33802.47 216.79 17105.81 88888.00 2018-06-16 22:00:04.000 167 33802.49 216.77 17105.76 88888.00 2018-06-16 22:00:05.000 167 33802.48 216.77 17105.77 37859.74 2018-06-16 22:00:06.000 167 33802.49 216.77 17105.78 88888.00 2018-06-16 22:00:07.000 167 33802.52 216.75 17105.76 88888.00 2018-06-16 22:00:08.000 167 33802.53 216.74 17105.76 88888.00 2018-06-16 22:00:09.000 167 33802.54 216.81 17105.75 88888.00 2018-06-16 22:00:10.000 167 33802.55 216.82 17105.74 37926.84 2018-06-16 22:00:11.000 167 33802.53 216.77 17105.76 88888.00 2018-06-16 22:00:12.000 167 33802.57 216.77 17105.78 88888.00 2018-06-16 22:00:13.000 167 33802.54 216.75 17105.80 88888.00 2018-06-16 22:00:14.000 167 33802.53 216.75 17105.76 88888.00 2018-06-16 22:00:15.000 167 33802.51 216.77 17105.73 37931.53 2018-06-16 22:00:16.000 167 33802.54 216.81 17105.75 88888.00 2018-06-16 22:00:17.000 167 33802.54 216.81 17105.76 88888.00 2018-06-16 22:00:18.000 167 33802.55 216.82 17105.77 88888.00 2018-06-16 22:00:19.000 167 33802.54 216.75 17105.76 88888.00 2018-06-16 22:00:20.000 167 33802.54 216.75 17105.72 37873.73 2018-06-16 22:00:21.000 167 33802.58 216.79 17105.72 88888.00 2018-06-16 22:00:22.000 167 33802.56 216.80 17105.71 88888.00 2018-06-16 22:00:23.000 167 33802.56 216.77 17105.74 88888.00 2018-06-16 22:00:24.000 167 33802.56 216.80 17105.71 88888.00 2018-06-16 22:00:25.000 167 33802.53 216.82 17105.70 37759.67 2018-06-16 22:00:26.000 167 33802.53 216.81 17105.65 88888.00 2018-06-16 22:00:27.000 167 33802.52 216.80 17105.70 88888.00 2018-06-16 22:00:28.000 167 33802.53 216.76 17105.69 88888.00 2018-06-16 22:00:29.000 167 33802.57 216.77 17105.72 88888.00 2018-06-16 22:00:30.000 167 33802.57 216.77 17105.70 37768.72 2018-06-16 22:00:31.000 167 33802.60 216.77 17105.71 88888.00 2018-06-16 22:00:32.000 167 33802.60 216.77 17105.73 88888.00 2018-06-16 22:00:33.000 167 33802.61 216.71 17105.72 88888.00 2018-06-16 22:00:34.000 167 33802.60 216.73 17105.68 88888.00 2018-06-16 22:00:35.000 167 33802.59 216.73 17105.66 37926.61 2018-06-16 22:00:36.000 167 33802.61 216.69 17105.70 88888.00 2018-06-16 22:00:37.000 167 33802.64 216.72 17105.70 88888.00 2018-06-16 22:00:38.000 167 33802.66 216.71 17105.68 88888.00 2018-06-16 22:00:39.000 167 33802.64 216.74 17105.72 88888.00 2018-06-16 22:00:40.000 167 33802.59 216.73 17105.73 37740.92 2018-06-16 22:00:41.000 167 33802.57 216.75 17105.74 88888.00 2018-06-16 22:00:42.000 167 33802.57 216.80 17105.76 88888.00 2018-06-16 22:00:43.000 167 33802.58 216.76 17105.75 88888.00 2018-06-16 22:00:44.000 167 33802.59 216.75 17105.72 88888.00 2018-06-16 22:00:45.000 167 33802.59 216.77 17105.69 37957.18 2018-06-16 22:00:46.000 167 33802.58 216.77 17105.72 88888.00 2018-06-16 22:00:47.000 167 33802.58 216.77 17105.72 88888.00 2018-06-16 22:00:48.000 167 33802.59 216.75 17105.73 88888.00 2018-06-16 22:00:49.000 167 33802.56 216.80 17105.71 88888.00 2018-06-16 22:00:50.000 167 33802.56 216.79 17105.70 37861.87 2018-06-16 22:00:51.000 167 33802.60 216.80 17105.70 88888.00 2018-06-16 22:00:52.000 167 33802.60 216.80 17105.74 88888.00 2018-06-16 22:00:53.000 167 33802.57 216.75 17105.78 88888.00 2018-06-16 22:00:54.000 167 33802.58 216.71 17105.72 88888.00 2018-06-16 22:00:55.000 167 33802.54 216.76 17105.72 37999.19 2018-06-16 22:00:56.000 167 33802.53 216.76 17105.73 88888.00 2018-06-16 22:00:57.000 167 33802.48 216.78 17105.72 88888.00 2018-06-16 22:00:58.000 167 33802.50 216.81 17105.77 88888.00 2018-06-16 22:00:59.000 167 33802.51 216.83 17105.79 88888.00 2018-06-16 22:01:00.000 167 33802.48 216.83 17105.83 37825.78 2018-06-16 22:01:01.000 167 33802.45 216.81 17105.79 88888.00 2018-06-16 22:01:02.000 167 33802.42 216.83 17105.79 88888.00 2018-06-16 22:01:03.000 167 33802.39 216.85 17105.79 88888.00 2018-06-16 22:01:04.000 167 33802.42 216.88 17105.78 88888.00 2018-06-16 22:01:05.000 167 33802.42 216.89 17105.81 37633.46 2018-06-16 22:01:06.000 167 33802.43 216.88 17105.82 88888.00 2018-06-16 22:01:07.000 167 33802.41 216.88 17105.78 88888.00 2018-06-16 22:01:08.000 167 33802.41 216.84 17105.76 88888.00 2018-06-16 22:01:09.000 167 33802.42 216.86 17105.81 88888.00 2018-06-16 22:01:10.000 167 33802.41 216.89 17105.84 37624.59 2018-06-16 22:01:11.000 167 33802.39 216.91 17105.82 88888.00 2018-06-16 22:01:12.000 167 33802.38 216.93 17105.78 88888.00 2018-06-16 22:01:13.000 167 33802.39 216.90 17105.76 88888.00 2018-06-16 22:01:14.000 167 33802.39 216.91 17105.78 88888.00 2018-06-16 22:01:15.000 167 33802.40 216.93 17105.78 37894.44 2018-06-16 22:01:16.000 167 33802.40 216.96 17105.80 88888.00 2018-06-16 22:01:17.000 167 33802.36 216.97 17105.78 88888.00 2018-06-16 22:01:18.000 167 33802.37 216.92 17105.73 88888.00 2018-06-16 22:01:19.000 167 33802.37 216.95 17105.75 88888.00 2018-06-16 22:01:20.000 167 33802.33 216.99 17105.77 37886.29 2018-06-16 22:01:21.000 167 33802.33 217.00 17105.77 88888.00 2018-06-16 22:01:22.000 167 33802.33 217.01 17105.77 88888.00 2018-06-16 22:01:23.000 167 33802.30 217.03 17105.73 88888.00 2018-06-16 22:01:24.000 167 33802.31 217.07 17105.75 88888.00 2018-06-16 22:01:25.000 167 33802.35 217.07 17105.76 37867.80 2018-06-16 22:01:26.000 167 33802.34 217.06 17105.75 88888.00 2018-06-16 22:01:27.000 167 33802.28 217.09 17105.75 88888.00 2018-06-16 22:01:28.000 167 33802.30 217.12 17105.77 88888.00 2018-06-16 22:01:29.000 167 33802.30 217.17 17105.79 88888.00 2018-06-16 22:01:30.000 167 33802.29 217.19 17105.81 37681.40 2018-06-16 22:01:31.000 167 33802.26 217.19 17105.80 88888.00 2018-06-16 22:01:32.000 167 33802.28 217.18 17105.77 88888.00 2018-06-16 22:01:33.000 167 33802.28 217.20 17105.80 88888.00 2018-06-16 22:01:34.000 167 33802.30 217.25 17105.82 88888.00 2018-06-16 22:01:35.000 167 33802.24 217.23 17105.81 37851.15 2018-06-16 22:01:36.000 167 33802.23 217.27 17105.80 88888.00 2018-06-16 22:01:37.000 167 33802.20 217.31 17105.79 88888.00 2018-06-16 22:01:38.000 167 33802.23 217.31 17105.79 88888.00 2018-06-16 22:01:39.000 167 33802.24 217.26 17105.76 88888.00 2018-06-16 22:01:40.000 167 33802.25 217.24 17105.77 37697.06 2018-06-16 22:01:41.000 167 33802.26 217.22 17105.75 88888.00 2018-06-16 22:01:42.000 167 33802.24 217.26 17105.79 88888.00 2018-06-16 22:01:43.000 167 33802.25 217.23 17105.82 88888.00 2018-06-16 22:01:44.000 167 33802.23 217.24 17105.83 88888.00 2018-06-16 22:01:45.000 167 33802.20 217.25 17105.82 37707.28 2018-06-16 22:01:46.000 167 33802.22 217.25 17105.84 88888.00 2018-06-16 22:01:47.000 167 33802.21 217.21 17105.82 88888.00 2018-06-16 22:01:48.000 167 33802.20 217.21 17105.81 88888.00 2018-06-16 22:01:49.000 167 33802.16 217.21 17105.82 88888.00 2018-06-16 22:01:50.000 167 33802.17 217.26 17105.84 37671.44 2018-06-16 22:01:51.000 167 33802.19 217.29 17105.81 88888.00 2018-06-16 22:01:52.000 167 33802.16 217.30 17105.78 88888.00 2018-06-16 22:01:53.000 167 33802.16 217.30 17105.81 88888.00 2018-06-16 22:01:54.000 167 33802.16 217.30 17105.84 88888.00 2018-06-16 22:01:55.000 167 33802.21 217.33 17105.85 37652.24 2018-06-16 22:01:56.000 167 33802.19 217.36 17105.84 88888.00 2018-06-16 22:01:57.000 167 33802.15 217.35 17105.84 88888.00 2018-06-16 22:01:58.000 167 33802.15 217.36 17105.84 88888.00 2018-06-16 22:01:59.000 167 33802.18 217.40 17105.80 88888.00 2018-06-16 22:02:00.000 167 33802.16 217.40 17105.83 37905.40 2018-06-16 22:02:01.000 167 33802.14 217.40 17105.83 88888.00 2018-06-16 22:02:02.000 167 33802.18 217.41 17105.80 88888.00 2018-06-16 22:02:03.000 167 33802.15 217.42 17105.77 88888.00 2018-06-16 22:02:04.000 167 33802.14 217.44 17105.77 88888.00 2018-06-16 22:02:05.000 167 33802.16 217.41 17105.77 37861.51 2018-06-16 22:02:06.000 167 33802.15 217.40 17105.80 88888.00 2018-06-16 22:02:07.000 167 33802.16 217.42 17105.79 88888.00 2018-06-16 22:02:08.000 167 33802.19 217.42 17105.74 88888.00 2018-06-16 22:02:09.000 167 33802.16 217.39 17105.77 88888.00 2018-06-16 22:02:10.000 167 33802.20 217.38 17105.80 37636.77 2018-06-16 22:02:11.000 167 33802.17 217.37 17105.78 88888.00 2018-06-16 22:02:12.000 167 33802.19 217.38 17105.71 88888.00 2018-06-16 22:02:13.000 167 33802.17 217.44 17105.69 88888.00 2018-06-16 22:02:14.000 167 33802.17 217.47 17105.70 88888.00 2018-06-16 22:02:15.000 167 33802.22 217.46 17105.70 37983.05 2018-06-16 22:02:16.000 167 33802.26 217.45 17105.72 88888.00 2018-06-16 22:02:17.000 167 33802.24 217.46 17105.73 88888.00 2018-06-16 22:02:18.000 167 33802.21 217.43 17105.73 88888.00 2018-06-16 22:02:19.000 167 33802.21 217.42 17105.72 88888.00 2018-06-16 22:02:20.000 167 33802.24 217.42 17105.71 37978.02 2018-06-16 22:02:21.000 167 33802.22 217.45 17105.75 88888.00 2018-06-16 22:02:22.000 167 33802.21 217.44 17105.79 88888.00 2018-06-16 22:02:23.000 167 33802.22 217.43 17105.81 88888.00 2018-06-16 22:02:24.000 167 33802.25 217.42 17105.76 88888.00 2018-06-16 22:02:25.000 167 33802.22 217.40 17105.78 37954.10 2018-06-16 22:02:26.000 167 33802.18 217.40 17105.78 88888.00 2018-06-16 22:02:27.000 167 33802.20 217.36 17105.73 88888.00 2018-06-16 22:02:28.000 167 33802.21 217.35 17105.70 88888.00 2018-06-16 22:02:29.000 167 33802.18 217.35 17105.73 88888.00 2018-06-16 22:02:30.000 167 33802.15 217.38 17105.73 37748.75 2018-06-16 22:02:31.000 167 33802.20 217.36 17105.67 88888.00 2018-06-16 22:02:32.000 167 33802.22 217.37 17105.69 88888.00 2018-06-16 22:02:33.000 167 33802.21 217.35 17105.70 88888.00 2018-06-16 22:02:34.000 167 33802.21 217.33 17105.70 88888.00 2018-06-16 22:02:35.000 167 33802.21 217.34 17105.74 37905.47 2018-06-16 22:02:36.000 167 33802.20 217.37 17105.72 88888.00 2018-06-16 22:02:37.000 167 33802.19 217.36 17105.72 88888.00 2018-06-16 22:02:38.000 167 33802.20 217.39 17105.74 88888.00 2018-06-16 22:02:39.000 167 33802.17 217.39 17105.73 88888.00 2018-06-16 22:02:40.000 167 33802.19 217.44 17105.73 37871.69 2018-06-16 22:02:41.000 167 33802.19 217.44 17105.72 88888.00 2018-06-16 22:02:42.000 167 33802.19 217.38 17105.70 88888.00 2018-06-16 22:02:43.000 167 33802.17 217.38 17105.75 88888.00 2018-06-16 22:02:44.000 167 33802.23 217.37 17105.72 88888.00 2018-06-16 22:02:45.000 167 33802.26 217.34 17105.74 37873.60 2018-06-16 22:02:46.000 167 33802.24 217.33 17105.74 88888.00 2018-06-16 22:02:47.000 167 33802.23 217.37 17105.73 88888.00 2018-06-16 22:02:48.000 167 33802.24 217.36 17105.80 88888.00 2018-06-16 22:02:49.000 167 33802.24 217.33 17105.77 88888.00 2018-06-16 22:02:50.000 167 33802.24 217.30 17105.77 37973.15 2018-06-16 22:02:51.000 167 33802.23 217.27 17105.76 88888.00 2018-06-16 22:02:52.000 167 33802.25 217.28 17105.74 88888.00 2018-06-16 22:02:53.000 167 33802.27 217.28 17105.78 88888.00 2018-06-16 22:02:54.000 167 33802.27 217.33 17105.79 88888.00 2018-06-16 22:02:55.000 167 33802.29 217.35 17105.79 37875.55 2018-06-16 22:02:56.000 167 33802.26 217.37 17105.73 88888.00 2018-06-16 22:02:57.000 167 33802.24 217.37 17105.72 88888.00 2018-06-16 22:02:58.000 167 33802.27 217.35 17105.70 88888.00 2018-06-16 22:02:59.000 167 33802.31 217.33 17105.71 88888.00 2018-06-16 22:03:00.000 167 33802.30 217.33 17105.71 37846.71 2018-06-16 22:03:01.000 167 33802.30 217.32 17105.75 88888.00 2018-06-16 22:03:02.000 167 33802.30 217.33 17105.76 88888.00 2018-06-16 22:03:03.000 167 33802.31 217.30 17105.75 88888.00 2018-06-16 22:03:04.000 167 33802.34 217.27 17105.77 88888.00 2018-06-16 22:03:05.000 167 33802.37 217.29 17105.72 37714.50 2018-06-16 22:03:06.000 167 33802.37 217.31 17105.68 88888.00 2018-06-16 22:03:07.000 167 33802.36 217.33 17105.71 88888.00 2018-06-16 22:03:08.000 167 33802.37 217.33 17105.73 88888.00 2018-06-16 22:03:09.000 167 33802.34 217.33 17105.70 88888.00 2018-06-16 22:03:10.000 167 33802.32 217.35 17105.75 37900.02 2018-06-16 22:03:11.000 167 33802.33 217.35 17105.76 88888.00 2018-06-16 22:03:12.000 167 33802.35 217.29 17105.76 88888.00 2018-06-16 22:03:13.000 167 33802.32 217.25 17105.73 88888.00 2018-06-16 22:03:14.000 167 33802.33 217.22 17105.69 88888.00 2018-06-16 22:03:15.000 167 33802.32 217.22 17105.70 37940.81 2018-06-16 22:03:16.000 167 33802.33 217.22 17105.73 88888.00 2018-06-16 22:03:17.000 167 33802.31 217.23 17105.76 88888.00 2018-06-16 22:03:18.000 167 33802.30 217.24 17105.77 88888.00 2018-06-16 22:03:19.000 167 33802.32 217.25 17105.78 88888.00 2018-06-16 22:03:20.000 167 33802.33 217.23 17105.79 30552.20 2018-06-16 22:03:21.000 167 33802.31 217.24 17105.76 88888.00 2018-06-16 22:03:22.000 167 33802.29 217.23 17105.74 88888.00 2018-06-16 22:03:23.000 167 33802.29 217.17 17105.71 88888.00 2018-06-16 22:03:24.000 167 33802.30 217.22 17105.66 88888.00 2018-06-16 22:03:25.000 167 33802.30 217.22 17105.69 37687.45 2018-06-16 22:03:26.000 167 33802.29 217.18 17105.73 88888.00 2018-06-16 22:03:27.000 167 33802.30 217.20 17105.73 88888.00 2018-06-16 22:03:28.000 167 33802.33 217.21 17105.74 88888.00 2018-06-16 22:03:29.000 167 33802.30 217.19 17105.75 88888.00 2018-06-16 22:03:30.000 167 33802.31 217.25 17105.76 37859.44 2018-06-16 22:03:31.000 167 33802.29 217.29 17105.78 88888.00 2018-06-16 22:03:32.000 167 33802.30 217.26 17105.77 88888.00 2018-06-16 22:03:33.000 167 33802.38 217.24 17105.78 88888.00 2018-06-16 22:03:34.000 167 33802.40 217.26 17105.82 88888.00 2018-06-16 22:03:35.000 167 33802.37 217.25 17105.79 37676.27 2018-06-16 22:03:36.000 167 33802.34 217.27 17105.77 88888.00 2018-06-16 22:03:37.000 167 33802.30 217.25 17105.76 88888.00 2018-06-16 22:03:38.000 167 33802.30 217.19 17105.74 88888.00 2018-06-16 22:03:39.000 167 33802.30 217.19 17105.75 88888.00 2018-06-16 22:03:40.000 167 33802.33 217.16 17105.76 37743.78 2018-06-16 22:03:41.000 167 33802.34 217.19 17105.74 88888.00 2018-06-16 22:03:42.000 167 33802.34 217.19 17105.81 88888.00 2018-06-16 22:03:43.000 167 33802.28 217.17 17105.81 88888.00 2018-06-16 22:03:44.000 167 33802.27 217.16 17105.80 88888.00 2018-06-16 22:03:45.000 167 33802.27 217.21 17105.78 38033.41 2018-06-16 22:03:46.000 167 33802.26 217.19 17105.76 88888.00 2018-06-16 22:03:47.000 167 33802.28 217.20 17105.74 88888.00 2018-06-16 22:03:48.000 167 33802.24 217.23 17105.75 88888.00 2018-06-16 22:03:49.000 167 33802.25 217.24 17105.81 88888.00 2018-06-16 22:03:50.000 167 33802.29 217.22 17105.78 37913.89 2018-06-16 22:03:51.000 167 33802.25 217.22 17105.81 88888.00 2018-06-16 22:03:52.000 167 33802.23 217.24 17105.81 88888.00 2018-06-16 22:03:53.000 167 33802.17 217.25 17105.83 88888.00 2018-06-16 22:03:54.000 167 33802.18 217.22 17105.84 88888.00 2018-06-16 22:03:55.000 167 33802.17 217.22 17105.86 37866.92 2018-06-16 22:03:56.000 167 33802.18 217.18 17105.85 88888.00 2018-06-16 22:03:57.000 167 33802.22 217.21 17105.83 88888.00 2018-06-16 22:03:58.000 167 33802.22 217.22 17105.79 88888.00 2018-06-16 22:03:59.000 167 33802.24 217.26 17105.81 88888.00 2018-06-16 22:04:00.000 167 33802.24 217.27 17105.82 37795.89 2018-06-16 22:04:01.000 167 33802.22 217.28 17105.80 88888.00 2018-06-16 22:04:02.000 167 33802.22 217.29 17105.82 88888.00 2018-06-16 22:04:03.000 167 33802.23 217.34 17105.84 88888.00 2018-06-16 22:04:04.000 167 33802.26 217.34 17105.83 88888.00 2018-06-16 22:04:05.000 167 33802.23 217.32 17105.85 37895.21 2018-06-16 22:04:06.000 167 33802.20 217.30 17105.81 88888.00 2018-06-16 22:04:07.000 167 33802.18 217.29 17105.83 88888.00 2018-06-16 22:04:08.000 167 33802.15 217.27 17105.79 88888.00 2018-06-16 22:04:09.000 167 33802.20 217.34 17105.79 88888.00 2018-06-16 22:04:10.000 167 33802.20 217.38 17105.80 37988.09 2018-06-16 22:04:11.000 167 33802.18 217.33 17105.80 88888.00 2018-06-16 22:04:12.000 167 33802.22 217.34 17105.79 88888.00 2018-06-16 22:04:13.000 167 33802.18 217.36 17105.76 88888.00 2018-06-16 22:04:14.000 167 33802.19 217.38 17105.80 88888.00 2018-06-16 22:04:15.000 167 33802.15 217.37 17105.79 37891.34 2018-06-16 22:04:16.000 167 33802.18 217.37 17105.77 88888.00 2018-06-16 22:04:17.000 167 33802.15 217.39 17105.76 88888.00 2018-06-16 22:04:18.000 167 33802.11 217.41 17105.79 88888.00 2018-06-16 22:04:19.000 167 33802.09 217.41 17105.84 88888.00 2018-06-16 22:04:20.000 167 33802.08 217.40 17105.84 37842.64 2018-06-16 22:04:21.000 167 33802.05 217.41 17105.84 88888.00 2018-06-16 22:04:22.000 167 33802.08 217.48 17105.84 88888.00 2018-06-16 22:04:23.000 167 33802.09 217.46 17105.80 88888.00 2018-06-16 22:04:24.000 167 33802.10 217.43 17105.79 88888.00 2018-06-16 22:04:25.000 167 33802.12 217.39 17105.81 37981.92 2018-06-16 22:04:26.000 167 33802.11 217.43 17105.80 88888.00 2018-06-16 22:04:27.000 167 33802.10 217.45 17105.76 88888.00 2018-06-16 22:04:28.000 167 33802.06 217.43 17105.74 88888.00 2018-06-16 22:04:29.000 167 33802.03 217.43 17105.70 88888.00 2018-06-16 22:04:30.000 167 33802.01 217.45 17105.73 38124.99 2018-06-16 22:04:31.000 167 33802.05 217.47 17105.76 88888.00 2018-06-16 22:04:32.000 167 33802.07 217.45 17105.79 88888.00 2018-06-16 22:04:33.000 167 33802.09 217.44 17105.81 88888.00 2018-06-16 22:04:34.000 167 33802.07 217.45 17105.78 88888.00 2018-06-16 22:04:35.000 167 33802.06 217.46 17105.78 37756.06 2018-06-16 22:04:36.000 167 33802.05 217.47 17105.78 88888.00 2018-06-16 22:04:37.000 167 33802.04 217.49 17105.78 88888.00 2018-06-16 22:04:38.000 167 33802.02 217.52 17105.82 88888.00 2018-06-16 22:04:39.000 167 33802.01 217.56 17105.87 88888.00 2018-06-16 22:04:40.000 167 33801.99 217.54 17105.86 37970.99 2018-06-16 22:04:41.000 167 33801.99 217.50 17105.82 88888.00 2018-06-16 22:04:42.000 167 33802.01 217.56 17105.80 88888.00 2018-06-16 22:04:43.000 167 33802.01 217.56 17105.82 88888.00 2018-06-16 22:04:44.000 167 33802.02 217.54 17105.81 88888.00 2018-06-16 22:04:45.000 167 33802.01 217.56 17105.86 39683.73 2018-06-16 22:04:46.000 167 33802.02 217.62 17105.85 88888.00 2018-06-16 22:04:47.000 167 33802.04 217.59 17105.79 88888.00 2018-06-16 22:04:48.000 167 33802.03 217.60 17105.83 88888.00 2018-06-16 22:04:49.000 167 33802.04 217.59 17105.81 88888.00 2018-06-16 22:04:50.000 167 33802.01 217.53 17105.79 37480.35 2018-06-16 22:04:51.000 167 33802.02 217.54 17105.81 88888.00 2018-06-16 22:04:52.000 167 33802.02 217.57 17105.82 88888.00 2018-06-16 22:04:53.000 167 33801.99 217.56 17105.81 88888.00 2018-06-16 22:04:54.000 167 33801.99 217.56 17105.80 88888.00 2018-06-16 22:04:55.000 167 33801.98 217.55 17105.78 37813.62 2018-06-16 22:04:56.000 167 33802.00 217.53 17105.78 88888.00 2018-06-16 22:04:57.000 167 33801.97 217.55 17105.71 88888.00 2018-06-16 22:04:58.000 167 33801.98 217.56 17105.71 88888.00 2018-06-16 22:04:59.000 167 33801.96 217.56 17105.72 88888.00 2018-06-16 22:05:00.000 167 33801.97 217.57 17105.74 37955.34 2018-06-16 22:05:01.000 167 33801.99 217.57 17105.76 88888.00 2018-06-16 22:05:02.000 167 33801.97 217.55 17105.77 88888.00 2018-06-16 22:05:03.000 167 33801.93 217.59 17105.77 88888.00 2018-06-16 22:05:04.000 167 33801.96 217.63 17105.80 88888.00 2018-06-16 22:05:05.000 167 33801.96 217.62 17105.75 37766.91 2018-06-16 22:05:06.000 167 33801.97 217.62 17105.73 88888.00 2018-06-16 22:05:07.000 167 33801.97 217.65 17105.74 88888.00 2018-06-16 22:05:08.000 167 33802.00 217.66 17105.79 88888.00 2018-06-16 22:05:09.000 167 33802.00 217.63 17105.81 88888.00 2018-06-16 22:05:10.000 167 33802.02 217.67 17105.80 37945.44 2018-06-16 22:05:11.000 167 33801.99 217.68 17105.79 88888.00 2018-06-16 22:05:12.000 167 33801.99 217.64 17105.78 88888.00 2018-06-16 22:05:13.000 167 33802.04 217.63 17105.77 88888.00 2018-06-16 22:05:14.000 167 33802.05 217.64 17105.80 88888.00 2018-06-16 22:05:15.000 167 33802.01 217.67 17105.77 38089.06 2018-06-16 22:05:16.000 167 33802.01 217.70 17105.74 88888.00 2018-06-16 22:05:17.000 167 33802.01 217.73 17105.78 88888.00 2018-06-16 22:05:18.000 167 33802.00 217.74 17105.79 88888.00 2018-06-16 22:05:19.000 167 33802.00 217.73 17105.82 88888.00 2018-06-16 22:05:20.000 167 33802.03 217.74 17105.82 37744.92 2018-06-16 22:05:21.000 167 33802.02 217.77 17105.85 88888.00 2018-06-16 22:05:22.000 167 33802.02 217.74 17105.81 88888.00 2018-06-16 22:05:23.000 167 33801.97 217.72 17105.77 88888.00 2018-06-16 22:05:24.000 167 33802.00 217.72 17105.75 88888.00 2018-06-16 22:05:25.000 167 33802.02 217.75 17105.75 37933.56 2018-06-16 22:05:26.000 167 33802.04 217.74 17105.81 88888.00 2018-06-16 22:05:27.000 167 33802.02 217.74 17105.78 88888.00 2018-06-16 22:05:28.000 167 33802.04 217.80 17105.72 88888.00 2018-06-16 22:05:29.000 167 33802.07 217.81 17105.74 88888.00 2018-06-16 22:05:30.000 167 33802.03 217.78 17105.72 37877.77 2018-06-16 22:05:31.000 167 33801.99 217.78 17105.76 88888.00 2018-06-16 22:05:32.000 167 33802.02 217.76 17105.75 88888.00 2018-06-16 22:05:33.000 167 33802.04 217.73 17105.78 88888.00 2018-06-16 22:05:34.000 167 33802.05 217.76 17105.81 88888.00 2018-06-16 22:05:35.000 167 33802.05 217.74 17105.83 37883.13 2018-06-16 22:05:36.000 167 33802.01 217.76 17105.83 88888.00 2018-06-16 22:05:37.000 167 33802.02 217.83 17105.85 88888.00 2018-06-16 22:05:38.000 167 33802.04 217.81 17105.83 88888.00 2018-06-16 22:05:39.000 167 33802.03 217.75 17105.80 88888.00 2018-06-16 22:05:40.000 167 33802.01 217.75 17105.75 37885.12 2018-06-16 22:05:41.000 167 33802.03 217.79 17105.77 88888.00 2018-06-16 22:05:42.000 167 33802.04 217.75 17105.80 88888.00 2018-06-16 22:05:43.000 167 33802.04 217.73 17105.83 88888.00 2018-06-16 22:05:44.000 167 33801.97 217.78 17105.78 88888.00 2018-06-16 22:05:45.000 167 33801.96 217.81 17105.82 37893.20 2018-06-16 22:05:46.000 167 33801.98 217.81 17105.83 88888.00 2018-06-16 22:05:47.000 167 33801.99 217.84 17105.77 88888.00 2018-06-16 22:05:48.000 167 33802.00 217.84 17105.76 88888.00 2018-06-16 22:05:49.000 167 33801.94 217.84 17105.73 88888.00 2018-06-16 22:05:50.000 167 33801.93 217.86 17105.73 35577.88 2018-06-16 22:05:51.000 167 33802.00 217.86 17105.77 88888.00 2018-06-16 22:05:52.000 167 33802.01 217.89 17105.83 88888.00 2018-06-16 22:05:53.000 167 33801.98 217.84 17105.80 88888.00 2018-06-16 22:05:54.000 167 33801.98 217.83 17105.77 88888.00 2018-06-16 22:05:55.000 167 33802.02 217.83 17105.74 37825.72 2018-06-16 22:05:56.000 167 33802.00 217.84 17105.76 88888.00 2018-06-16 22:05:57.000 167 33802.01 217.82 17105.77 88888.00 2018-06-16 22:05:58.000 167 33801.98 217.83 17105.79 88888.00 2018-06-16 22:05:59.000 167 33801.97 217.86 17105.79 88888.00 2018-06-16 22:06:00.000 167 33801.98 217.83 17105.79 37700.27 2018-06-16 22:06:01.000 167 33801.97 217.82 17105.78 88888.00 2018-06-16 22:06:02.000 167 33801.97 217.82 17105.78 88888.00 2018-06-16 22:06:03.000 167 33801.96 217.84 17105.78 88888.00 2018-06-16 22:06:04.000 167 33801.97 217.89 17105.79 88888.00 2018-06-16 22:06:05.000 167 33802.01 217.89 17105.79 37916.81 2018-06-16 22:06:06.000 167 33802.02 217.91 17105.78 88888.00 2018-06-16 22:06:07.000 167 33802.03 217.94 17105.75 88888.00 2018-06-16 22:06:08.000 167 33802.02 217.91 17105.80 88888.00 2018-06-16 22:06:09.000 167 33801.99 217.86 17105.76 88888.00 2018-06-16 22:06:10.000 167 33801.98 217.88 17105.75 37839.44 2018-06-16 22:06:11.000 167 33801.99 217.89 17105.76 88888.00 2018-06-16 22:06:12.000 167 33802.00 217.83 17105.73 88888.00 2018-06-16 22:06:13.000 167 33802.01 217.87 17105.73 88888.00 2018-06-16 22:06:14.000 167 33802.04 217.86 17105.75 88888.00 2018-06-16 22:06:15.000 167 33802.04 217.85 17105.77 37926.23 2018-06-16 22:06:16.000 167 33802.07 217.87 17105.79 88888.00 2018-06-16 22:06:17.000 167 33802.05 217.88 17105.79 88888.00 2018-06-16 22:06:18.000 167 33802.02 217.88 17105.77 88888.00 2018-06-16 22:06:19.000 167 33802.00 217.86 17105.72 88888.00 2018-06-16 22:06:20.000 167 33802.05 217.86 17105.71 37862.44 2018-06-16 22:06:21.000 167 33802.06 217.88 17105.71 88888.00 2018-06-16 22:06:22.000 167 33802.03 217.84 17105.71 88888.00 2018-06-16 22:06:23.000 167 33802.01 217.84 17105.71 88888.00 2018-06-16 22:06:24.000 167 33802.02 217.87 17105.72 88888.00 2018-06-16 22:06:25.000 167 33802.05 217.89 17105.72 37903.22 2018-06-16 22:06:26.000 167 33802.09 217.91 17105.74 88888.00 2018-06-16 22:06:27.000 167 33802.10 217.92 17105.73 88888.00 2018-06-16 22:06:28.000 167 33802.09 217.90 17105.71 88888.00 2018-06-16 22:06:29.000 167 33802.04 217.89 17105.71 88888.00 2018-06-16 22:06:30.000 167 33802.07 217.89 17105.73 37887.81 2018-06-16 22:06:31.000 167 33802.09 217.89 17105.71 88888.00 2018-06-16 22:06:32.000 167 33802.10 217.88 17105.75 88888.00 2018-06-16 22:06:33.000 167 33802.07 217.88 17105.78 88888.00 2018-06-16 22:06:34.000 167 33802.03 217.88 17105.76 88888.00 2018-06-16 22:06:35.000 167 33802.00 217.91 17105.77 37932.79 2018-06-16 22:06:36.000 167 33801.96 217.92 17105.76 88888.00 2018-06-16 22:06:37.000 167 33801.98 217.94 17105.74 88888.00 2018-06-16 22:06:38.000 167 33802.00 217.92 17105.72 88888.00 2018-06-16 22:06:39.000 167 33802.07 217.90 17105.76 88888.00 2018-06-16 22:06:40.000 167 33802.04 217.92 17105.77 37999.99 2018-06-16 22:06:41.000 167 33802.01 217.94 17105.77 88888.00 2018-06-16 22:06:42.000 167 33802.03 217.96 17105.77 88888.00 2018-06-16 22:06:43.000 167 33802.03 217.97 17105.81 88888.00 2018-06-16 22:06:44.000 167 33802.06 217.94 17105.80 88888.00 2018-06-16 22:06:45.000 167 33802.10 217.94 17105.78 37973.96 2018-06-16 22:06:46.000 167 33802.13 217.94 17105.77 88888.00 2018-06-16 22:06:47.000 167 33802.14 217.95 17105.74 88888.00 2018-06-16 22:06:48.000 167 33802.10 217.93 17105.74 88888.00 2018-06-16 22:06:49.000 167 33802.08 217.94 17105.77 88888.00 2018-06-16 22:06:50.000 167 33802.06 217.94 17105.80 37726.74 2018-06-16 22:06:51.000 167 33802.04 217.96 17105.82 88888.00 2018-06-16 22:06:52.000 167 33802.03 217.96 17105.76 88888.00 2018-06-16 22:06:53.000 167 33802.03 217.96 17105.76 88888.00 2018-06-16 22:06:54.000 167 33802.07 217.98 17105.76 88888.00 2018-06-16 22:06:55.000 167 33802.08 217.98 17105.74 37878.96 2018-06-16 22:06:56.000 167 33802.03 217.97 17105.72 88888.00 2018-06-16 22:06:57.000 167 33802.02 218.01 17105.73 88888.00 2018-06-16 22:06:58.000 167 33802.07 218.03 17105.73 88888.00 2018-06-16 22:06:59.000 167 33802.08 218.01 17105.71 88888.00 2018-06-16 22:07:00.000 167 33802.14 218.00 17105.73 37910.38 2018-06-16 22:07:01.000 167 33802.13 218.00 17105.73 88888.00 2018-06-16 22:07:02.000 167 33802.10 217.94 17105.77 88888.00 2018-06-16 22:07:03.000 167 33802.10 217.91 17105.77 88888.00 2018-06-16 22:07:04.000 167 33802.13 217.93 17105.74 88888.00 2018-06-16 22:07:05.000 167 33802.13 217.96 17105.76 37918.21 2018-06-16 22:07:06.000 167 33802.12 217.98 17105.74 88888.00 2018-06-16 22:07:07.000 167 33802.12 217.95 17105.75 88888.00 2018-06-16 22:07:08.000 167 33802.13 217.91 17105.77 88888.00 2018-06-16 22:07:09.000 167 33802.16 217.95 17105.75 88888.00 2018-06-16 22:07:10.000 167 33802.19 217.99 17105.73 38017.17 2018-06-16 22:07:11.000 167 33802.18 218.02 17105.76 88888.00 2018-06-16 22:07:12.000 167 33802.19 218.06 17105.78 88888.00 2018-06-16 22:07:13.000 167 33802.13 218.08 17105.80 88888.00 2018-06-16 22:07:14.000 167 33802.16 218.11 17105.81 88888.00 2018-06-16 22:07:15.000 167 33802.16 218.02 17105.78 37779.08 2018-06-16 22:07:16.000 167 33802.17 217.98 17105.77 88888.00 2018-06-16 22:07:17.000 167 33802.16 218.00 17105.78 88888.00 2018-06-16 22:07:18.000 167 33802.14 217.99 17105.76 88888.00 2018-06-16 22:07:19.000 167 33802.14 217.94 17105.75 88888.00 2018-06-16 22:07:20.000 167 33802.15 217.94 17105.77 37734.80 2018-06-16 22:07:21.000 167 33802.18 217.97 17105.81 88888.00 2018-06-16 22:07:22.000 167 33802.18 217.96 17105.84 88888.00 2018-06-16 22:07:23.000 167 33802.16 217.95 17105.85 88888.00 2018-06-16 22:07:24.000 167 33802.20 217.98 17105.94 88888.00 2018-06-16 22:07:25.000 167 33802.20 218.01 17105.88 38007.62 2018-06-16 22:07:26.000 167 33802.21 218.02 17105.87 88888.00 2018-06-16 22:07:27.000 167 33802.21 218.00 17105.84 88888.00 2018-06-16 22:07:28.000 167 33802.20 218.00 17105.82 88888.00 2018-06-16 22:07:29.000 167 33802.23 217.98 17105.84 88888.00 2018-06-16 22:07:30.000 167 33802.23 217.99 17105.88 37887.34 2018-06-16 22:07:31.000 167 33802.23 217.98 17105.86 88888.00 2018-06-16 22:07:32.000 167 33802.23 217.97 17105.86 88888.00 2018-06-16 22:07:33.000 167 33802.24 217.97 17105.82 88888.00 2018-06-16 22:07:34.000 167 33802.30 217.97 17105.79 88888.00 2018-06-16 22:07:35.000 167 33802.26 217.95 17105.77 37907.59 2018-06-16 22:07:36.000 167 33802.25 217.96 17105.80 88888.00 2018-06-16 22:07:37.000 167 33802.30 218.03 17105.75 88888.00 2018-06-16 22:07:38.000 167 33802.31 218.04 17105.76 88888.00 2018-06-16 22:07:39.000 167 33802.27 218.02 17105.77 88888.00 2018-06-16 22:07:40.000 167 33802.27 218.01 17105.74 37941.15 2018-06-16 22:07:41.000 167 33802.28 218.02 17105.76 88888.00 2018-06-16 22:07:42.000 167 33802.32 218.05 17105.77 88888.00 2018-06-16 22:07:43.000 167 33802.30 218.04 17105.78 88888.00 2018-06-16 22:07:44.000 167 33802.29 218.01 17105.77 88888.00 2018-06-16 22:07:45.000 167 33802.29 218.03 17105.75 37858.50 2018-06-16 22:07:46.000 167 33802.32 218.06 17105.75 88888.00 2018-06-16 22:07:47.000 167 33802.33 218.04 17105.78 88888.00 2018-06-16 22:07:48.000 167 33802.31 218.02 17105.78 88888.00 2018-06-16 22:07:49.000 167 33802.33 218.07 17105.76 88888.00 2018-06-16 22:07:50.000 167 33802.32 218.09 17105.78 37987.78 2018-06-16 22:07:51.000 167 33802.35 218.04 17105.78 88888.00 2018-06-16 22:07:52.000 167 33802.35 218.01 17105.82 88888.00 2018-06-16 22:07:53.000 167 33802.36 217.98 17105.85 88888.00 2018-06-16 22:07:54.000 167 33802.38 218.00 17105.86 88888.00 2018-06-16 22:07:55.000 167 33802.40 218.03 17105.83 37883.82 2018-06-16 22:07:56.000 167 33802.41 218.03 17105.82 88888.00 2018-06-16 22:07:57.000 167 33802.41 218.02 17105.82 88888.00 2018-06-16 22:07:58.000 167 33802.43 218.03 17105.81 88888.00 2018-06-16 22:07:59.000 167 33802.42 218.02 17105.78 88888.00 2018-06-16 22:08:00.000 167 33802.43 218.02 17105.80 37784.57 2018-06-16 22:08:01.000 167 33802.45 217.98 17105.81 88888.00 2018-06-16 22:08:02.000 167 33802.44 217.99 17105.77 88888.00 2018-06-16 22:08:03.000 167 33802.43 217.94 17105.75 88888.00 2018-06-16 22:08:04.000 167 33802.43 217.90 17105.77 88888.00 2018-06-16 22:08:05.000 167 33802.41 217.89 17105.75 37883.09 2018-06-16 22:08:06.000 167 33802.44 217.93 17105.76 88888.00 2018-06-16 22:08:07.000 167 33802.43 217.92 17105.73 88888.00 2018-06-16 22:08:08.000 167 33802.47 217.92 17105.72 88888.00 2018-06-16 22:08:09.000 167 33802.50 217.92 17105.71 88888.00 2018-06-16 22:08:10.000 167 33802.48 217.92 17105.72 37893.77 2018-06-16 22:08:11.000 167 33802.46 217.89 17105.70 88888.00 2018-06-16 22:08:12.000 167 33802.48 217.88 17105.69 88888.00 2018-06-16 22:08:13.000 167 33802.48 217.90 17105.71 88888.00 2018-06-16 22:08:14.000 167 33802.53 217.94 17105.69 88888.00 2018-06-16 22:08:15.000 167 33802.55 217.94 17105.68 38029.33 2018-06-16 22:08:16.000 167 33802.57 217.94 17105.70 88888.00 2018-06-16 22:08:17.000 167 33802.55 217.91 17105.70 88888.00 2018-06-16 22:08:18.000 167 33802.54 217.90 17105.69 88888.00 2018-06-16 22:08:19.000 167 33802.54 217.86 17105.66 88888.00 2018-06-16 22:08:20.000 167 33802.57 217.87 17105.68 37878.96 2018-06-16 22:08:21.000 167 33802.55 217.89 17105.73 88888.00 2018-06-16 22:08:22.000 167 33802.55 217.86 17105.69 88888.00 2018-06-16 22:08:23.000 167 33802.58 217.90 17105.67 88888.00 2018-06-16 22:08:24.000 167 33802.62 217.91 17105.66 88888.00 2018-06-16 22:08:25.000 167 33802.62 217.84 17105.67 37905.04 2018-06-16 22:08:26.000 167 33802.62 217.86 17105.65 88888.00 2018-06-16 22:08:27.000 167 33802.62 217.86 17105.65 88888.00 2018-06-16 22:08:28.000 167 33802.57 217.86 17105.68 88888.00 2018-06-16 22:08:29.000 167 33802.62 217.84 17105.70 88888.00 2018-06-16 22:08:30.000 167 33802.66 217.87 17105.73 37987.91 2018-06-16 22:08:31.000 167 33802.68 217.86 17105.70 88888.00 2018-06-16 22:08:32.000 167 33802.67 217.85 17105.69 88888.00 2018-06-16 22:08:33.000 167 33802.68 217.82 17105.72 88888.00 2018-06-16 22:08:34.000 167 33802.71 217.83 17105.75 88888.00 2018-06-16 22:08:35.000 167 33802.69 217.83 17105.73 37971.84 2018-06-16 22:08:36.000 167 33802.69 217.80 17105.74 88888.00 2018-06-16 22:08:37.000 167 33802.69 217.78 17105.77 88888.00 2018-06-16 22:08:38.000 167 33802.68 217.80 17105.73 88888.00 2018-06-16 22:08:39.000 167 33802.65 217.79 17105.73 88888.00 2018-06-16 22:08:40.000 167 33802.66 217.77 17105.76 37943.28 2018-06-16 22:08:41.000 167 33802.67 217.77 17105.74 88888.00 2018-06-16 22:08:42.000 167 33802.67 217.78 17105.76 88888.00 2018-06-16 22:08:43.000 167 33802.70 217.80 17105.78 88888.00 2018-06-16 22:08:44.000 167 33802.70 217.79 17105.75 88888.00 2018-06-16 22:08:45.000 167 33802.69 217.79 17105.77 37626.94 2018-06-16 22:08:46.000 167 33802.65 217.79 17105.78 88888.00 2018-06-16 22:08:47.000 167 33802.66 217.78 17105.76 88888.00 2018-06-16 22:08:48.000 167 33802.65 217.76 17105.72 88888.00 2018-06-16 22:08:49.000 167 33802.64 217.72 17105.75 88888.00 2018-06-16 22:08:50.000 167 33802.69 217.76 17105.75 37985.92 2018-06-16 22:08:51.000 167 33802.69 217.71 17105.74 88888.00 2018-06-16 22:08:52.000 167 33802.74 217.71 17105.74 88888.00 2018-06-16 22:08:53.000 167 33802.73 217.71 17105.75 88888.00 2018-06-16 22:08:54.000 167 33802.70 217.68 17105.74 88888.00 2018-06-16 22:08:55.000 167 33802.72 217.69 17105.72 37933.54 2018-06-16 22:08:56.000 167 33802.75 217.70 17105.70 88888.00 2018-06-16 22:08:57.000 167 33802.79 217.69 17105.73 88888.00 2018-06-16 22:08:58.000 167 33802.81 217.74 17105.72 88888.00 2018-06-16 22:08:59.000 167 33802.78 217.73 17105.72 88888.00 2018-06-16 22:09:00.000 167 33802.74 217.72 17105.76 37854.72 2018-06-16 22:09:01.000 167 33802.76 217.68 17105.75 88888.00 2018-06-16 22:09:02.000 167 33802.79 217.71 17105.72 88888.00 2018-06-16 22:09:03.000 167 33802.79 217.70 17105.72 88888.00 2018-06-16 22:09:04.000 167 33802.78 217.69 17105.68 88888.00 2018-06-16 22:09:05.000 167 33802.75 217.65 17105.65 36419.62 2018-06-16 22:09:06.000 167 33802.76 217.65 17105.67 88888.00 2018-06-16 22:09:07.000 167 33802.79 217.66 17105.71 88888.00 2018-06-16 22:09:08.000 167 33802.78 217.66 17105.72 88888.00 2018-06-16 22:09:09.000 167 33802.75 217.64 17105.72 88888.00 2018-06-16 22:09:10.000 167 33802.74 217.63 17105.73 37671.44 2018-06-16 22:09:11.000 167 33802.75 217.62 17105.74 88888.00 2018-06-16 22:09:12.000 167 33802.75 217.62 17105.69 88888.00 2018-06-16 22:09:13.000 167 33802.81 217.65 17105.69 88888.00 2018-06-16 22:09:14.000 167 33802.82 217.67 17105.70 88888.00 2018-06-16 22:09:15.000 167 33802.82 217.64 17105.71 37881.96 2018-06-16 22:09:16.000 167 33802.81 217.66 17105.75 88888.00 2018-06-16 22:09:17.000 167 33802.79 217.71 17105.73 88888.00 2018-06-16 22:09:18.000 167 33802.81 217.73 17105.71 88888.00 2018-06-16 22:09:19.000 167 33802.79 217.69 17105.70 88888.00 2018-06-16 22:09:20.000 167 33802.79 217.66 17105.71 38015.68 2018-06-16 22:09:21.000 167 33802.79 217.65 17105.72 88888.00 2018-06-16 22:09:22.000 167 33802.77 217.63 17105.66 88888.00 2018-06-16 22:09:23.000 167 33802.81 217.63 17105.67 88888.00 2018-06-16 22:09:24.000 167 33802.82 217.64 17105.66 88888.00 2018-06-16 22:09:25.000 167 33802.82 217.67 17105.69 37912.07 2018-06-16 22:09:26.000 167 33802.79 217.66 17105.68 88888.00 2018-06-16 22:09:27.000 167 33802.79 217.62 17105.70 88888.00 2018-06-16 22:09:28.000 167 33802.77 217.64 17105.74 88888.00 2018-06-16 22:09:29.000 167 33802.77 217.62 17105.72 88888.00 2018-06-16 22:09:30.000 167 33802.76 217.61 17105.79 37884.34 2018-06-16 22:09:31.000 167 33802.79 217.60 17105.82 88888.00 2018-06-16 22:09:32.000 167 33802.79 217.59 17105.75 88888.00 2018-06-16 22:09:33.000 167 33802.79 217.60 17105.73 88888.00 2018-06-16 22:09:34.000 167 33802.80 217.60 17105.73 88888.00 2018-06-16 22:09:35.000 167 33802.79 217.57 17105.69 37734.59 2018-06-16 22:09:36.000 167 33802.78 217.55 17105.67 88888.00 2018-06-16 22:09:37.000 167 33802.78 217.59 17105.67 88888.00 2018-06-16 22:09:38.000 167 33802.76 217.61 17105.69 88888.00 2018-06-16 22:09:39.000 167 33802.79 217.61 17105.71 88888.00 2018-06-16 22:09:40.000 167 33802.83 217.60 17105.69 37890.38 2018-06-16 22:09:41.000 167 33802.82 217.61 17105.68 88888.00 2018-06-16 22:09:42.000 167 33802.83 217.60 17105.73 88888.00 2018-06-16 22:09:43.000 167 33802.79 217.59 17105.68 88888.00 2018-06-16 22:09:44.000 167 33802.79 217.63 17105.68 88888.00 2018-06-16 22:09:45.000 167 33802.79 217.66 17105.67 37886.73 2018-06-16 22:09:46.000 167 33802.80 217.63 17105.64 88888.00 2018-06-16 22:09:47.000 167 33802.83 217.63 17105.64 88888.00 2018-06-16 22:09:48.000 167 33802.81 217.63 17105.66 88888.00 2018-06-16 22:09:49.000 167 33802.80 217.61 17105.66 88888.00 2018-06-16 22:09:50.000 167 33802.81 217.56 17105.68 37673.84 2018-06-16 22:09:51.000 167 33802.85 217.58 17105.72 88888.00 2018-06-16 22:09:52.000 167 33802.82 217.61 17105.74 88888.00 2018-06-16 22:09:53.000 167 33802.82 217.60 17105.73 88888.00 2018-06-16 22:09:54.000 167 33802.80 217.63 17105.75 88888.00 2018-06-16 22:09:55.000 167 33802.79 217.63 17105.69 35843.23 2018-06-16 22:09:56.000 167 33802.83 217.62 17105.73 88888.00 2018-06-16 22:09:57.000 167 33802.82 217.65 17105.73 88888.00 2018-06-16 22:09:58.000 167 33802.82 217.65 17105.73 88888.00 2018-06-16 22:09:59.000 167 33802.82 217.59 17105.76 88888.00 2018-06-16 22:10:00.000 167 33802.79 217.58 17105.77 38059.53 2018-06-16 22:10:01.000 167 33802.77 217.59 17105.73 88888.00 2018-06-16 22:10:02.000 167 33802.79 217.60 17105.71 88888.00 2018-06-16 22:10:03.000 167 33802.76 217.60 17105.72 88888.00 2018-06-16 22:10:04.000 167 33802.75 217.66 17105.71 88888.00 2018-06-16 22:10:05.000 167 33802.75 217.66 17105.72 37949.50 2018-06-16 22:10:06.000 167 33802.76 217.63 17105.78 88888.00 2018-06-16 22:10:07.000 167 33802.77 217.63 17105.79 88888.00 2018-06-16 22:10:08.000 167 33802.78 217.64 17105.79 88888.00 2018-06-16 22:10:09.000 167 33802.77 217.69 17105.77 88888.00 2018-06-16 22:10:10.000 167 33802.75 217.69 17105.76 37983.05 2018-06-16 22:10:11.000 167 33802.77 217.67 17105.74 88888.00 2018-06-16 22:10:12.000 167 33802.77 217.71 17105.79 88888.00 2018-06-16 22:10:13.000 167 33802.79 217.72 17105.79 88888.00 2018-06-16 22:10:14.000 167 33802.81 217.68 17105.75 88888.00 2018-06-16 22:10:15.000 167 33802.81 217.68 17105.72 37919.55 2018-06-16 22:10:16.000 167 33802.83 217.68 17105.73 88888.00 2018-06-16 22:10:17.000 167 33802.82 217.63 17105.75 88888.00 2018-06-16 22:10:18.000 167 33802.81 217.62 17105.76 88888.00 2018-06-16 22:10:19.000 167 33802.85 217.68 17105.75 88888.00 2018-06-16 22:10:20.000 167 33802.86 217.70 17105.71 37889.76 2018-06-16 22:10:21.000 167 33802.83 217.69 17105.73 88888.00 2018-06-16 22:10:22.000 167 33802.81 217.71 17105.73 88888.00 2018-06-16 22:10:23.000 167 33802.77 217.68 17105.75 88888.00 2018-06-16 22:10:24.000 167 33802.77 217.63 17105.75 88888.00 2018-06-16 22:10:25.000 167 33802.77 217.63 17105.77 37888.00 2018-06-16 22:10:26.000 167 33802.81 217.65 17105.80 88888.00 2018-06-16 22:10:27.000 167 33802.82 217.67 17105.75 88888.00 2018-06-16 22:10:28.000 167 33802.83 217.60 17105.73 88888.00 2018-06-16 22:10:29.000 167 33802.86 217.62 17105.75 88888.00 2018-06-16 22:10:30.000 167 33802.88 217.64 17105.76 37960.31 2018-06-16 22:10:31.000 167 33802.83 217.64 17105.76 88888.00 2018-06-16 22:10:32.000 167 33802.82 217.63 17105.76 88888.00 2018-06-16 22:10:33.000 167 33802.83 217.64 17105.79 88888.00 2018-06-16 22:10:34.000 167 33802.84 217.61 17105.78 88888.00 2018-06-16 22:10:35.000 167 33802.86 217.60 17105.76 37868.29 2018-06-16 22:10:36.000 167 33802.85 217.62 17105.76 88888.00 2018-06-16 22:10:37.000 167 33802.88 217.63 17105.75 88888.00 2018-06-16 22:10:38.000 167 33802.92 217.63 17105.78 88888.00 2018-06-16 22:10:39.000 167 33802.98 217.59 17105.80 88888.00 2018-06-16 22:10:40.000 167 33803.00 217.63 17105.78 37901.06 2018-06-16 22:10:41.000 167 33802.99 217.63 17105.78 88888.00 2018-06-16 22:10:42.000 167 33802.97 217.62 17105.79 88888.00 2018-06-16 22:10:43.000 167 33802.95 217.63 17105.80 88888.00 2018-06-16 22:10:44.000 167 33802.95 217.61 17105.75 88888.00 2018-06-16 22:10:45.000 167 33802.92 217.60 17105.80 37953.44 2018-06-16 22:10:46.000 167 33802.95 217.61 17105.82 88888.00 2018-06-16 22:10:47.000 167 33802.94 217.61 17105.75 88888.00 2018-06-16 22:10:48.000 167 33802.99 217.63 17105.72 88888.00 2018-06-16 22:10:49.000 167 33802.99 217.62 17105.70 88888.00 2018-06-16 22:10:50.000 167 33803.01 217.62 17105.70 37948.76 2018-06-16 22:10:51.000 167 33803.01 217.61 17105.72 88888.00 2018-06-16 22:10:52.000 167 33803.03 217.65 17105.75 88888.00 2018-06-16 22:10:53.000 167 33803.03 217.65 17105.73 88888.00 2018-06-16 22:10:54.000 167 33803.02 217.66 17105.74 88888.00 2018-06-16 22:10:55.000 167 33803.03 217.66 17105.75 37883.55 2018-06-16 22:10:56.000 167 33803.03 217.69 17105.75 88888.00 2018-06-16 22:10:57.000 167 33803.04 217.68 17105.75 88888.00 2018-06-16 22:10:58.000 167 33803.03 217.66 17105.76 88888.00 2018-06-16 22:10:59.000 167 33803.04 217.65 17105.76 88888.00 2018-06-16 22:11:00.000 167 33803.06 217.64 17105.75 37898.40 2018-06-16 22:11:01.000 167 33803.04 217.65 17105.79 88888.00 2018-06-16 22:11:02.000 167 33803.03 217.63 17105.77 88888.00 2018-06-16 22:11:03.000 167 33803.07 217.63 17105.76 88888.00 2018-06-16 22:11:04.000 167 33803.05 217.63 17105.75 88888.00 2018-06-16 22:11:05.000 167 33803.06 217.62 17105.74 37751.64 2018-06-16 22:11:06.000 167 33803.06 217.61 17105.74 88888.00 2018-06-16 22:11:07.000 167 33803.05 217.61 17105.76 88888.00 2018-06-16 22:11:08.000 167 33803.09 217.63 17105.77 88888.00 2018-06-16 22:11:09.000 167 33803.08 217.64 17105.74 88888.00 2018-06-16 22:11:10.000 167 33803.08 217.66 17105.73 37828.69 2018-06-16 22:11:11.000 167 33803.07 217.67 17105.73 88888.00 2018-06-16 22:11:12.000 167 33803.07 217.65 17105.73 88888.00 2018-06-16 22:11:13.000 167 33803.04 217.63 17105.74 88888.00 2018-06-16 22:11:14.000 167 33803.05 217.64 17105.74 88888.00 2018-06-16 22:11:15.000 167 33803.02 217.63 17105.73 37641.02 2018-06-16 22:11:16.000 167 33803.05 217.60 17105.70 88888.00 2018-06-16 22:11:17.000 167 33803.05 217.65 17105.70 88888.00 2018-06-16 22:11:18.000 167 33803.08 217.69 17105.69 88888.00 2018-06-16 22:11:19.000 167 33803.06 217.68 17105.71 88888.00 2018-06-16 22:11:20.000 167 33803.05 217.66 17105.70 37950.20 2018-06-16 22:11:21.000 167 33803.07 217.66 17105.65 88888.00 2018-06-16 22:11:22.000 167 33803.04 217.64 17105.68 88888.00 2018-06-16 22:11:23.000 167 33803.07 217.62 17105.68 88888.00 2018-06-16 22:11:24.000 167 33803.12 217.63 17105.67 88888.00 2018-06-16 22:11:25.000 167 33803.10 217.65 17105.67 37819.47 2018-06-16 22:11:26.000 167 33803.10 217.69 17105.68 88888.00 2018-06-16 22:11:27.000 167 33803.10 217.67 17105.68 88888.00 2018-06-16 22:11:28.000 167 33803.12 217.67 17105.74 88888.00 2018-06-16 22:11:29.000 167 33803.10 217.62 17105.72 88888.00 2018-06-16 22:11:30.000 167 33803.11 217.62 17105.71 37762.09 2018-06-16 22:11:31.000 167 33803.12 217.61 17105.71 88888.00 2018-06-16 22:11:32.000 167 33803.10 217.65 17105.72 88888.00 2018-06-16 22:11:33.000 167 33803.06 217.67 17105.69 88888.00 2018-06-16 22:11:34.000 167 33803.09 217.68 17105.69 88888.00 2018-06-16 22:11:35.000 167 33803.13 217.67 17105.72 37849.04 2018-06-16 22:11:36.000 167 33803.13 217.67 17105.70 88888.00 2018-06-16 22:11:37.000 167 33803.08 217.65 17105.71 88888.00 2018-06-16 22:11:38.000 167 33803.07 217.66 17105.73 88888.00 2018-06-16 22:11:39.000 167 33803.09 217.64 17105.70 88888.00 2018-06-16 22:11:40.000 167 33803.07 217.66 17105.69 37712.70 2018-06-16 22:11:41.000 167 33803.04 217.66 17105.74 88888.00 2018-06-16 22:11:42.000 167 33803.07 217.65 17105.75 88888.00 2018-06-16 22:11:43.000 167 33803.08 217.64 17105.81 88888.00 2018-06-16 22:11:44.000 167 33803.12 217.67 17105.78 88888.00 2018-06-16 22:11:45.000 167 33803.13 217.67 17105.72 37530.32 2018-06-16 22:11:46.000 167 33803.11 217.67 17105.73 88888.00 2018-06-16 22:11:47.000 167 33803.08 217.66 17105.74 88888.00 2018-06-16 22:11:48.000 167 33803.11 217.66 17105.70 88888.00 2018-06-16 22:11:49.000 167 33803.13 217.65 17105.71 88888.00 2018-06-16 22:11:50.000 167 33803.14 217.66 17105.72 35603.59 2018-06-16 22:11:51.000 167 33803.11 217.65 17105.73 88888.00 2018-06-16 22:11:52.000 167 33803.10 217.68 17105.78 88888.00 2018-06-16 22:11:53.000 167 33803.10 217.68 17105.79 88888.00 2018-06-16 22:11:54.000 167 33803.12 217.71 17105.77 88888.00 2018-06-16 22:11:55.000 167 33803.11 217.70 17105.73 37825.72 2018-06-16 22:11:56.000 167 33803.14 217.71 17105.75 88888.00 2018-06-16 22:11:57.000 167 33803.12 217.71 17105.72 88888.00 2018-06-16 22:11:58.000 167 33803.13 217.71 17105.69 88888.00 2018-06-16 22:11:59.000 167 33803.09 217.69 17105.72 88888.00 2018-06-16 22:12:00.000 167 33803.08 217.70 17105.71 37864.58 2018-06-16 22:12:01.000 167 33803.12 217.72 17105.69 88888.00 2018-06-16 22:12:02.000 167 33803.12 217.74 17105.68 88888.00 2018-06-16 22:12:03.000 167 33803.11 217.71 17105.67 88888.00 2018-06-16 22:12:04.000 167 33803.09 217.66 17105.66 88888.00 2018-06-16 22:12:05.000 167 33803.11 217.67 17105.63 38008.70 2018-06-16 22:12:06.000 167 33803.14 217.69 17105.67 88888.00 2018-06-16 22:12:07.000 167 33803.14 217.71 17105.66 88888.00 2018-06-16 22:12:08.000 167 33803.12 217.70 17105.65 88888.00 2018-06-16 22:12:09.000 167 33803.10 217.70 17105.62 88888.00 2018-06-16 22:12:10.000 167 33803.10 217.64 17105.68 37952.57 2018-06-16 22:12:11.000 167 33803.08 217.60 17105.69 88888.00 2018-06-16 22:12:12.000 167 33803.07 217.60 17105.70 88888.00 2018-06-16 22:12:13.000 167 33803.03 217.62 17105.74 88888.00 2018-06-16 22:12:14.000 167 33803.04 217.63 17105.78 88888.00 2018-06-16 22:12:15.000 167 33803.05 217.62 17105.74 37834.50 2018-06-16 22:12:16.000 167 33803.02 217.62 17105.73 88888.00 2018-06-16 22:12:17.000 167 33802.99 217.60 17105.68 88888.00 2018-06-16 22:12:18.000 167 33802.99 217.60 17105.68 88888.00 2018-06-16 22:12:19.000 167 33802.98 217.63 17105.70 88888.00 2018-06-16 22:12:20.000 167 33802.97 217.66 17105.71 38000.91 2018-06-16 22:12:21.000 167 33802.96 217.60 17105.72 88888.00 2018-06-16 22:12:22.000 167 33802.94 217.60 17105.73 88888.00 2018-06-16 22:12:23.000 167 33802.96 217.61 17105.71 88888.00 2018-06-16 22:12:24.000 167 33802.98 217.63 17105.73 88888.00 2018-06-16 22:12:25.000 167 33803.00 217.69 17105.72 37899.82 2018-06-16 22:12:26.000 167 33803.00 217.71 17105.71 88888.00 2018-06-16 22:12:27.000 167 33802.97 217.67 17105.70 88888.00 2018-06-16 22:12:28.000 167 33802.97 217.62 17105.71 88888.00 2018-06-16 22:12:29.000 167 33802.97 217.62 17105.69 88888.00 2018-06-16 22:12:30.000 167 33803.02 217.61 17105.70 37972.24 2018-06-16 22:12:31.000 167 33803.01 217.64 17105.73 88888.00 2018-06-16 22:12:32.000 167 33802.97 217.66 17105.75 88888.00 2018-06-16 22:12:33.000 167 33802.97 217.64 17105.71 88888.00 2018-06-16 22:12:34.000 167 33802.99 217.58 17105.73 88888.00 2018-06-16 22:12:35.000 167 33802.96 217.62 17105.72 37653.35 2018-06-16 22:12:36.000 167 33802.96 217.62 17105.76 88888.00 2018-06-16 22:12:37.000 167 33802.99 217.66 17105.77 88888.00 2018-06-16 22:12:38.000 167 33802.98 217.69 17105.75 88888.00 2018-06-16 22:12:39.000 167 33803.00 217.67 17105.70 88888.00 2018-06-16 22:12:40.000 167 33803.01 217.65 17105.70 37880.46 2018-06-16 22:12:41.000 167 33803.02 217.62 17105.71 88888.00 2018-06-16 22:12:42.000 167 33803.00 217.59 17105.75 88888.00 2018-06-16 22:12:43.000 167 33802.96 217.57 17105.68 88888.00 2018-06-16 22:12:44.000 167 33802.97 217.58 17105.62 88888.00 2018-06-16 22:12:45.000 167 33802.99 217.57 17105.58 37894.83 2018-06-16 22:12:46.000 167 33803.03 217.60 17105.62 88888.00 2018-06-16 22:12:47.000 167 33803.05 217.62 17105.67 88888.00 2018-06-16 22:12:48.000 167 33803.04 217.64 17105.63 88888.00 2018-06-16 22:12:49.000 167 33803.02 217.63 17105.60 88888.00 2018-06-16 22:12:50.000 167 33803.02 217.64 17105.61 37984.13 2018-06-16 22:12:51.000 167 33803.03 217.63 17105.64 88888.00 2018-06-16 22:12:52.000 167 33803.04 217.63 17105.62 88888.00 2018-06-16 22:12:53.000 167 33803.03 217.63 17105.65 88888.00 2018-06-16 22:12:54.000 167 33803.03 217.68 17105.68 88888.00 2018-06-16 22:12:55.000 167 33803.03 217.66 17105.70 26737.96 2018-06-16 22:12:56.000 167 33803.03 217.65 17105.69 88888.00 2018-06-16 22:12:57.000 167 33802.99 217.65 17105.69 88888.00 2018-06-16 22:12:58.000 167 33802.95 217.65 17105.68 88888.00 2018-06-16 22:12:59.000 167 33802.97 217.66 17105.70 88888.00 2018-06-16 22:13:00.000 167 33803.00 217.66 17105.67 37854.79 2018-06-16 22:13:01.000 167 33803.01 217.68 17105.69 88888.00 2018-06-16 22:13:02.000 167 33803.00 217.67 17105.70 88888.00 2018-06-16 22:13:03.000 167 33803.01 217.67 17105.71 88888.00 2018-06-16 22:13:04.000 167 33803.04 217.67 17105.71 88888.00 2018-06-16 22:13:05.000 167 33803.06 217.66 17105.69 37873.77 2018-06-16 22:13:06.000 167 33803.03 217.69 17105.67 88888.00 2018-06-16 22:13:07.000 167 33802.99 217.67 17105.69 88888.00 2018-06-16 22:13:08.000 167 33802.98 217.67 17105.70 88888.00 2018-06-16 22:13:09.000 167 33802.97 217.69 17105.70 88888.00 2018-06-16 22:13:10.000 167 33803.01 217.70 17105.67 37994.72 2018-06-16 22:13:11.000 167 33803.03 217.71 17105.67 88888.00 2018-06-16 22:13:12.000 167 33803.06 217.73 17105.66 88888.00 2018-06-16 22:13:13.000 167 33803.05 217.70 17105.66 88888.00 2018-06-16 22:13:14.000 167 33803.04 217.65 17105.69 88888.00 2018-06-16 22:13:15.000 167 33803.03 217.63 17105.71 37952.63 2018-06-16 22:13:16.000 167 33803.03 217.63 17105.69 88888.00 2018-06-16 22:13:17.000 167 33803.01 217.61 17105.67 88888.00 2018-06-16 22:13:18.000 167 33803.04 217.60 17105.70 88888.00 2018-06-16 22:13:19.000 167 33803.04 217.61 17105.69 88888.00 2018-06-16 22:13:20.000 167 33803.06 217.62 17105.72 37868.49 2018-06-16 22:13:21.000 167 33803.12 217.62 17105.72 88888.00 2018-06-16 22:13:22.000 167 33803.14 217.63 17105.70 88888.00 2018-06-16 22:13:23.000 167 33803.07 217.60 17105.69 88888.00 2018-06-16 22:13:24.000 167 33803.07 217.66 17105.68 88888.00 2018-06-16 22:13:25.000 167 33803.15 217.65 17105.70 37738.43 2018-06-16 22:13:26.000 167 33803.17 217.64 17105.70 88888.00 2018-06-16 22:13:27.000 167 33803.16 217.62 17105.69 88888.00 2018-06-16 22:13:28.000 167 33803.14 217.64 17105.68 88888.00 2018-06-16 22:13:29.000 167 33803.12 217.64 17105.73 88888.00 2018-06-16 22:13:30.000 167 33803.13 217.63 17105.70 37868.53 2018-06-16 22:13:31.000 167 33803.07 217.62 17105.74 88888.00 2018-06-16 22:13:32.000 167 33803.06 217.61 17105.71 88888.00 2018-06-16 22:13:33.000 167 33803.05 217.59 17105.70 88888.00 2018-06-16 22:13:34.000 167 33803.10 217.56 17105.72 88888.00 2018-06-16 22:13:35.000 167 33803.13 217.53 17105.74 37928.53 2018-06-16 22:13:36.000 167 33803.13 217.57 17105.67 88888.00 2018-06-16 22:13:37.000 167 33803.13 217.61 17105.67 88888.00 2018-06-16 22:13:38.000 167 33803.17 217.60 17105.66 88888.00 2018-06-16 22:13:39.000 167 33803.14 217.59 17105.68 88888.00 2018-06-16 22:13:40.000 167 33803.12 217.57 17105.67 37998.98 2018-06-16 22:13:41.000 167 33803.10 217.56 17105.66 88888.00 2018-06-16 22:13:42.000 167 33803.11 217.53 17105.64 88888.00 2018-06-16 22:13:43.000 167 33803.13 217.56 17105.64 88888.00 2018-06-16 22:13:44.000 167 33803.11 217.61 17105.63 88888.00 2018-06-16 22:13:45.000 167 33803.12 217.60 17105.64 37811.56 2018-06-16 22:13:46.000 167 33803.15 217.58 17105.67 88888.00 2018-06-16 22:13:47.000 167 33803.16 217.56 17105.66 88888.00 2018-06-16 22:13:48.000 167 33803.20 217.53 17105.66 88888.00 2018-06-16 22:13:49.000 167 33803.22 217.55 17105.68 88888.00 2018-06-16 22:13:50.000 167 33803.20 217.56 17105.65 37669.44 2018-06-16 22:13:51.000 167 33803.18 217.57 17105.66 88888.00 2018-06-16 22:13:52.000 167 33803.22 217.57 17105.68 88888.00 2018-06-16 22:13:53.000 167 33803.19 217.61 17105.68 88888.00 2018-06-16 22:13:54.000 167 33803.19 217.57 17105.64 88888.00 2018-06-16 22:13:55.000 167 33803.20 217.55 17105.65 37886.14 2018-06-16 22:13:56.000 167 33803.20 217.57 17105.66 88888.00 2018-06-16 22:13:57.000 167 33803.22 217.57 17105.64 88888.00 2018-06-16 22:13:58.000 167 33803.25 217.57 17105.61 88888.00 2018-06-16 22:13:59.000 167 33803.23 217.56 17105.62 88888.00 2018-06-16 22:14:00.000 167 33803.25 217.54 17105.64 37883.22 2018-06-16 22:14:01.000 167 33803.26 217.52 17105.65 88888.00 2018-06-16 22:14:02.000 167 33803.23 217.53 17105.66 88888.00 2018-06-16 22:14:03.000 167 33803.24 217.53 17105.69 88888.00 2018-06-16 22:14:04.000 167 33803.25 217.50 17105.70 88888.00 2018-06-16 22:14:05.000 167 33803.27 217.50 17105.71 37881.25 2018-06-16 22:14:06.000 167 33803.25 217.46 17105.66 88888.00 2018-06-16 22:14:07.000 167 33803.25 217.43 17105.60 88888.00 2018-06-16 22:14:08.000 167 33803.22 217.46 17105.61 88888.00 2018-06-16 22:14:09.000 167 33803.23 217.46 17105.58 88888.00 2018-06-16 22:14:10.000 167 33803.22 217.46 17105.60 37669.04 2018-06-16 22:14:11.000 167 33803.21 217.45 17105.62 88888.00 2018-06-16 22:14:12.000 167 33803.22 217.45 17105.62 88888.00 2018-06-16 22:14:13.000 167 33803.25 217.49 17105.63 88888.00 2018-06-16 22:14:14.000 167 33803.29 217.47 17105.62 88888.00 2018-06-16 22:14:15.000 167 33803.29 217.46 17105.62 37608.32 2018-06-16 22:14:16.000 167 33803.31 217.45 17105.59 88888.00 2018-06-16 22:14:17.000 167 33803.29 217.45 17105.60 88888.00 2018-06-16 22:14:18.000 167 33803.32 217.45 17105.64 88888.00 2018-06-16 22:14:19.000 167 33803.32 217.46 17105.69 88888.00 2018-06-16 22:14:20.000 167 33803.28 217.43 17105.66 37974.29 2018-06-16 22:14:21.000 167 33803.28 217.41 17105.63 88888.00 2018-06-16 22:14:22.000 167 33803.28 217.44 17105.66 88888.00 2018-06-16 22:14:23.000 167 33803.29 217.42 17105.62 88888.00 2018-06-16 22:14:24.000 167 33803.30 217.38 17105.61 88888.00 2018-06-16 22:14:25.000 167 33803.30 217.40 17105.62 37743.60 2018-06-16 22:14:26.000 167 33803.30 217.36 17105.62 88888.00 2018-06-16 22:14:27.000 167 33803.29 217.36 17105.59 88888.00 2018-06-16 22:14:28.000 167 33803.31 217.36 17105.61 88888.00 2018-06-16 22:14:29.000 167 33803.29 217.35 17105.61 88888.00 2018-06-16 22:14:30.000 167 33803.30 217.34 17105.60 37578.90 2018-06-16 22:14:31.000 167 33803.29 217.37 17105.56 88888.00 2018-06-16 22:14:32.000 167 33803.31 217.36 17105.60 88888.00 2018-06-16 22:14:33.000 167 33803.32 217.36 17105.64 88888.00 2018-06-16 22:14:34.000 167 33803.32 217.38 17105.60 88888.00 2018-06-16 22:14:35.000 167 33803.28 217.37 17105.60 37458.18 2018-06-16 22:14:36.000 167 33803.29 217.36 17105.61 88888.00 2018-06-16 22:14:37.000 167 33803.29 217.37 17105.59 88888.00 2018-06-16 22:14:38.000 167 33803.30 217.35 17105.59 88888.00 2018-06-16 22:14:39.000 167 33803.30 217.35 17105.61 88888.00 2018-06-16 22:14:40.000 167 33803.31 217.33 17105.60 37790.45 2018-06-16 22:14:41.000 167 33803.31 217.32 17105.60 88888.00 2018-06-16 22:14:42.000 167 33803.27 217.33 17105.63 88888.00 2018-06-16 22:14:43.000 167 33803.28 217.30 17105.60 88888.00 2018-06-16 22:14:44.000 167 33803.27 217.30 17105.57 88888.00 2018-06-16 22:14:45.000 167 33803.27 217.33 17105.56 37725.15 2018-06-16 22:14:46.000 167 33803.29 217.34 17105.63 88888.00 2018-06-16 22:14:47.000 167 33803.28 217.29 17105.65 88888.00 2018-06-16 22:14:48.000 167 33803.27 217.26 17105.66 88888.00 2018-06-16 22:14:49.000 167 33803.24 217.28 17105.64 88888.00 2018-06-16 22:14:50.000 167 33803.26 217.30 17105.65 37999.99 2018-06-16 22:14:51.000 167 33803.26 217.30 17105.64 88888.00 2018-06-16 22:14:52.000 167 33803.26 217.28 17105.63 88888.00 2018-06-16 22:14:53.000 167 33803.28 217.23 17105.64 88888.00 2018-06-16 22:14:54.000 167 33803.31 217.23 17105.66 88888.00 2018-06-16 22:14:55.000 167 33803.29 217.24 17105.63 37970.99 2018-06-16 22:14:56.000 167 33803.35 217.25 17105.63 88888.00 2018-06-16 22:14:57.000 167 33803.35 217.25 17105.61 88888.00 2018-06-16 22:14:58.000 167 33803.31 217.22 17105.64 88888.00 2018-06-16 22:14:59.000 167 33803.32 217.23 17105.68 88888.00 2018-06-16 22:15:00.000 167 33803.32 217.24 17105.67 37928.05 2018-06-16 22:15:01.000 167 33803.26 217.28 17105.65 88888.00 2018-06-16 22:15:02.000 167 33803.28 217.29 17105.68 88888.00 2018-06-16 22:15:03.000 167 33803.29 217.30 17105.68 88888.00 2018-06-16 22:15:04.000 167 33803.31 217.29 17105.64 88888.00 2018-06-16 22:15:05.000 167 33803.35 217.32 17105.59 37851.20 2018-06-16 22:15:06.000 167 33803.34 217.34 17105.64 88888.00 2018-06-16 22:15:07.000 167 33803.32 217.29 17105.65 88888.00 2018-06-16 22:15:08.000 167 33803.31 217.30 17105.66 88888.00 2018-06-16 22:15:09.000 167 33803.32 217.30 17105.62 88888.00 2018-06-16 22:15:10.000 167 33803.33 217.31 17105.58 37809.59 2018-06-16 22:15:11.000 167 33803.32 217.28 17105.58 88888.00 2018-06-16 22:15:12.000 167 33803.33 217.28 17105.56 88888.00 2018-06-16 22:15:13.000 167 33803.32 217.31 17105.56 88888.00 2018-06-16 22:15:14.000 167 33803.34 217.33 17105.59 88888.00 2018-06-16 22:15:15.000 167 33803.31 217.36 17105.59 37887.97 2018-06-16 22:15:16.000 167 33803.30 217.40 17105.57 88888.00 2018-06-16 22:15:17.000 167 33803.31 217.38 17105.59 88888.00 2018-06-16 22:15:18.000 167 33803.31 217.34 17105.57 88888.00 2018-06-16 22:15:19.000 167 33803.31 217.38 17105.56 88888.00 2018-06-16 22:15:20.000 167 33803.27 217.42 17105.53 40441.22 2018-06-16 22:15:21.000 167 33803.24 217.39 17105.56 88888.00 2018-06-16 22:15:22.000 167 33803.26 217.34 17105.57 88888.00 2018-06-16 22:15:23.000 167 33803.26 217.35 17105.59 88888.00 2018-06-16 22:15:24.000 167 33803.28 217.42 17105.63 88888.00 2018-06-16 22:15:25.000 167 33803.28 217.41 17105.64 37806.37 2018-06-16 22:15:26.000 167 33803.26 217.40 17105.63 88888.00 2018-06-16 22:15:27.000 167 33803.22 217.38 17105.61 88888.00 2018-06-16 22:15:28.000 167 33803.21 217.38 17105.65 88888.00 2018-06-16 22:15:29.000 167 33803.26 217.37 17105.63 88888.00 2018-06-16 22:15:30.000 167 33803.24 217.42 17105.68 37865.69 2018-06-16 22:15:31.000 167 33803.26 217.41 17105.70 88888.00 2018-06-16 22:15:32.000 167 33803.27 217.39 17105.66 88888.00 2018-06-16 22:15:33.000 167 33803.23 217.36 17105.70 88888.00 2018-06-16 22:15:34.000 167 33803.20 217.33 17105.65 88888.00 2018-06-16 22:15:35.000 167 33803.19 217.32 17105.65 37988.66 2018-06-16 22:15:36.000 167 33803.23 217.34 17105.69 88888.00 2018-06-16 22:15:37.000 167 33803.25 217.36 17105.67 88888.00 2018-06-16 22:15:38.000 167 33803.23 217.34 17105.69 88888.00 2018-06-16 22:15:39.000 167 33803.22 217.29 17105.68 88888.00 2018-06-16 22:15:40.000 167 33803.24 217.30 17105.70 37905.91 2018-06-16 22:15:41.000 167 33803.21 217.34 17105.67 88888.00 2018-06-16 22:15:42.000 167 33803.21 217.35 17105.67 88888.00 2018-06-16 22:15:43.000 167 33803.20 217.33 17105.68 88888.00 2018-06-16 22:15:44.000 167 33803.18 217.32 17105.65 88888.00 2018-06-16 22:15:45.000 167 33803.19 217.31 17105.61 37867.48 2018-06-16 22:15:46.000 167 33803.23 217.32 17105.60 88888.00 2018-06-16 22:15:47.000 167 33803.23 217.29 17105.60 88888.00 2018-06-16 22:15:48.000 167 33803.18 217.29 17105.59 88888.00 2018-06-16 22:15:49.000 167 33803.17 217.28 17105.58 88888.00 2018-06-16 22:15:50.000 167 33803.17 217.30 17105.58 37663.44 2018-06-16 22:15:51.000 167 33803.19 217.34 17105.58 88888.00 2018-06-16 22:15:52.000 167 33803.13 217.34 17105.57 88888.00 2018-06-16 22:15:53.000 167 33803.11 217.28 17105.56 88888.00 2018-06-16 22:15:54.000 167 33803.13 217.28 17105.57 88888.00 2018-06-16 22:15:55.000 167 33803.14 217.27 17105.58 37983.79 2018-06-16 22:15:56.000 167 33803.14 217.29 17105.60 88888.00 2018-06-16 22:15:57.000 167 33803.16 217.25 17105.60 88888.00 2018-06-16 22:15:58.000 167 33803.17 217.24 17105.59 88888.00 2018-06-16 22:15:59.000 167 33803.20 217.24 17105.59 88888.00 2018-06-16 22:16:00.000 167 33803.19 217.22 17105.56 37658.64 2018-06-16 22:16:01.000 167 33803.16 217.22 17105.55 88888.00 2018-06-16 22:16:02.000 167 33803.12 217.24 17105.56 88888.00 2018-06-16 22:16:03.000 167 33803.11 217.21 17105.56 88888.00 2018-06-16 22:16:04.000 167 33803.11 217.22 17105.56 88888.00 2018-06-16 22:16:05.000 167 33803.11 217.23 17105.56 37868.77 2018-06-16 22:16:06.000 167 33803.16 217.20 17105.54 88888.00 2018-06-16 22:16:07.000 167 33803.16 217.16 17105.56 88888.00 2018-06-16 22:16:08.000 167 33803.15 217.18 17105.59 88888.00 2018-06-16 22:16:09.000 167 33803.14 217.21 17105.59 88888.00 2018-06-16 22:16:10.000 167 33803.12 217.22 17105.56 37266.89 2018-06-16 22:16:11.000 167 33803.13 217.20 17105.55 88888.00 2018-06-16 22:16:12.000 167 33803.16 217.22 17105.59 88888.00 2018-06-16 22:16:13.000 167 33803.17 217.25 17105.61 88888.00 2018-06-16 22:16:14.000 167 33803.13 217.23 17105.59 88888.00 2018-06-16 22:16:15.000 167 33803.10 217.22 17105.60 37976.84 2018-06-16 22:16:16.000 167 33803.06 217.22 17105.59 88888.00 2018-06-16 22:16:17.000 167 33803.06 217.19 17105.55 88888.00 2018-06-16 22:16:18.000 167 33803.05 217.14 17105.54 88888.00 2018-06-16 22:16:19.000 167 33803.06 217.12 17105.57 88888.00 2018-06-16 22:16:20.000 167 33803.08 217.13 17105.58 37871.48 2018-06-16 22:16:21.000 167 33803.08 217.13 17105.57 88888.00 2018-06-16 22:16:22.000 167 33803.11 217.14 17105.56 88888.00 2018-06-16 22:16:23.000 167 33803.08 217.17 17105.56 88888.00 2018-06-16 22:16:24.000 167 33803.10 217.17 17105.56 88888.00 2018-06-16 22:16:25.000 167 33803.06 217.19 17105.57 37856.82 2018-06-16 22:16:26.000 167 33803.04 217.17 17105.57 88888.00 2018-06-16 22:16:27.000 167 33803.03 217.17 17105.52 88888.00 2018-06-16 22:16:28.000 167 33803.06 217.19 17105.54 88888.00 2018-06-16 22:16:29.000 167 33803.05 217.19 17105.55 88888.00 2018-06-16 22:16:30.000 167 33803.06 217.20 17105.57 37832.18 2018-06-16 22:16:31.000 167 33803.11 217.14 17105.59 88888.00 2018-06-16 22:16:32.000 167 33803.12 217.09 17105.55 88888.00 2018-06-16 22:16:33.000 167 33803.13 217.08 17105.57 88888.00 2018-06-16 22:16:34.000 167 33803.13 217.08 17105.60 88888.00 2018-06-16 22:16:35.000 167 33803.09 217.12 17105.61 37989.00 2018-06-16 22:16:36.000 167 33803.09 217.12 17105.57 88888.00 2018-06-16 22:16:37.000 167 33803.07 217.10 17105.63 88888.00 2018-06-16 22:16:38.000 167 33803.11 217.10 17105.66 88888.00 2018-06-16 22:16:39.000 167 33803.14 217.14 17105.60 88888.00 2018-06-16 22:16:40.000 167 33803.12 217.10 17105.56 37868.53 2018-06-16 22:16:41.000 167 33803.11 217.08 17105.61 88888.00 2018-06-16 22:16:42.000 167 33803.07 217.06 17105.63 88888.00 2018-06-16 22:16:43.000 167 33803.05 217.06 17105.59 88888.00 2018-06-16 22:16:44.000 167 33803.08 217.05 17105.61 88888.00 2018-06-16 22:16:45.000 167 33803.06 217.09 17105.60 37849.76 2018-06-16 22:16:46.000 167 33803.07 217.08 17105.57 88888.00 2018-06-16 22:16:47.000 167 33803.08 217.02 17105.56 88888.00 2018-06-16 22:16:48.000 167 33803.08 216.98 17105.53 88888.00 2018-06-16 22:16:49.000 167 33803.09 217.00 17105.54 88888.00 2018-06-16 22:16:50.000 167 33803.08 216.99 17105.53 37805.78 2018-06-16 22:16:51.000 167 33803.10 217.00 17105.57 88888.00 2018-06-16 22:16:52.000 167 33803.09 216.99 17105.54 88888.00 2018-06-16 22:16:53.000 167 33803.07 216.96 17105.52 88888.00 2018-06-16 22:16:54.000 167 33803.08 216.95 17105.52 88888.00 2018-06-16 22:16:55.000 167 33803.08 216.96 17105.56 37937.86 2018-06-16 22:16:56.000 167 33803.12 216.93 17105.57 88888.00 2018-06-16 22:16:57.000 167 33803.13 216.93 17105.56 88888.00 2018-06-16 22:16:58.000 167 33803.13 216.97 17105.52 88888.00 2018-06-16 22:16:59.000 167 33803.12 216.92 17105.54 88888.00 2018-06-16 22:17:00.000 167 33803.11 216.90 17105.54 37706.83 2018-06-16 22:17:01.000 167 33803.14 216.91 17105.57 88888.00 2018-06-16 22:17:02.000 167 33803.12 216.91 17105.58 88888.00 2018-06-16 22:17:03.000 167 33803.12 216.91 17105.57 88888.00 2018-06-16 22:17:04.000 167 33803.16 216.92 17105.58 88888.00 2018-06-16 22:17:05.000 167 33803.20 216.93 17105.57 37980.28 2018-06-16 22:17:06.000 167 33803.15 216.92 17105.54 88888.00 2018-06-16 22:17:07.000 167 33803.11 216.94 17105.54 88888.00 2018-06-16 22:17:08.000 167 33803.15 216.93 17105.54 88888.00 2018-06-16 22:17:09.000 167 33803.13 216.92 17105.53 88888.00 2018-06-16 22:17:10.000 167 33803.14 216.91 17105.56 37890.38 2018-06-16 22:17:11.000 167 33803.15 216.93 17105.57 88888.00 2018-06-16 22:17:12.000 167 33803.15 216.91 17105.56 88888.00 2018-06-16 22:17:13.000 167 33803.16 216.88 17105.57 88888.00 2018-06-16 22:17:14.000 167 33803.14 216.90 17105.58 88888.00 2018-06-16 22:17:15.000 167 33803.15 216.89 17105.58 38618.16 2018-06-16 22:17:16.000 167 33803.18 216.89 17105.61 88888.00 2018-06-16 22:17:17.000 167 33803.19 216.87 17105.57 88888.00 2018-06-16 22:17:18.000 167 33803.19 216.90 17105.58 88888.00 2018-06-16 22:17:19.000 167 33803.20 216.90 17105.58 88888.00 2018-06-16 22:17:20.000 167 33803.19 216.90 17105.58 37692.35 2018-06-16 22:17:21.000 167 33803.17 216.92 17105.56 88888.00 2018-06-16 22:17:22.000 167 33803.16 216.90 17105.54 88888.00 2018-06-16 22:17:23.000 167 33803.15 216.89 17105.52 88888.00 2018-06-16 22:17:24.000 167 33803.15 216.91 17105.58 88888.00 2018-06-16 22:17:25.000 167 33803.13 216.92 17105.55 37943.66 2018-06-16 22:17:26.000 167 33803.14 216.93 17105.55 88888.00 2018-06-16 22:17:27.000 167 33803.13 216.96 17105.52 88888.00 2018-06-16 22:17:28.000 167 33803.18 216.94 17105.54 88888.00 2018-06-16 22:17:29.000 167 33803.19 216.91 17105.55 88888.00 2018-06-16 22:17:30.000 167 33803.17 216.89 17105.57 37954.35 2018-06-16 22:17:31.000 167 33803.16 216.86 17105.59 88888.00 2018-06-16 22:17:32.000 167 33803.12 216.83 17105.56 88888.00 2018-06-16 22:17:33.000 167 33803.16 216.86 17105.58 88888.00 2018-06-16 22:17:34.000 167 33803.18 216.89 17105.59 88888.00 2018-06-16 22:17:35.000 167 33803.18 216.88 17105.59 37984.53 2018-06-16 22:17:36.000 167 33803.20 216.90 17105.64 88888.00 2018-06-16 22:17:37.000 167 33803.19 216.91 17105.63 88888.00 2018-06-16 22:17:38.000 167 33803.18 216.91 17105.62 88888.00 2018-06-16 22:17:39.000 167 33803.19 216.90 17105.57 88888.00 2018-06-16 22:17:40.000 167 33803.20 216.91 17105.60 37788.64 2018-06-16 22:17:41.000 167 33803.19 216.88 17105.64 88888.00 2018-06-16 22:17:42.000 167 33803.19 216.88 17105.60 88888.00 2018-06-16 22:17:43.000 167 33803.20 216.87 17105.59 88888.00 2018-06-16 22:17:44.000 167 33803.19 216.88 17105.58 88888.00 2018-06-16 22:17:45.000 167 33803.16 216.91 17105.60 37926.78 2018-06-16 22:17:46.000 167 33803.18 216.91 17105.62 88888.00 2018-06-16 22:17:47.000 167 33803.17 216.87 17105.60 88888.00 2018-06-16 22:17:48.000 167 33803.18 216.86 17105.62 88888.00 2018-06-16 22:17:49.000 167 33803.20 216.87 17105.63 88888.00 2018-06-16 22:17:50.000 167 33803.21 216.90 17105.62 37969.41 2018-06-16 22:17:51.000 167 33803.17 216.92 17105.62 88888.00 2018-06-16 22:17:52.000 167 33803.19 216.94 17105.63 88888.00 2018-06-16 22:17:53.000 167 33803.18 216.96 17105.64 88888.00 2018-06-16 22:17:54.000 167 33803.17 216.96 17105.62 88888.00 2018-06-16 22:17:55.000 167 33803.17 216.92 17105.61 37770.93 2018-06-16 22:17:56.000 167 33803.17 216.94 17105.60 88888.00 2018-06-16 22:17:57.000 167 33803.12 216.97 17105.60 88888.00 2018-06-16 22:17:58.000 167 33803.12 216.98 17105.63 88888.00 2018-06-16 22:17:59.000 167 33803.12 217.00 17105.63 88888.00 2018-06-16 22:18:00.000 167 33803.10 216.98 17105.66 37828.95 2018-06-16 22:18:01.000 167 33803.10 217.00 17105.66 88888.00 2018-06-16 22:18:02.000 167 33803.07 216.99 17105.63 88888.00 2018-06-16 22:18:03.000 167 33803.04 216.96 17105.64 88888.00 2018-06-16 22:18:04.000 167 33803.05 216.95 17105.68 88888.00 2018-06-16 22:18:05.000 167 33803.05 216.97 17105.65 40128.25 2018-06-16 22:18:06.000 167 33803.05 217.02 17105.64 88888.00 2018-06-16 22:18:07.000 167 33803.06 217.01 17105.62 88888.00 2018-06-16 22:18:08.000 167 33803.08 216.98 17105.65 88888.00 2018-06-16 22:18:09.000 167 33803.02 216.96 17105.62 88888.00 2018-06-16 22:18:10.000 167 33803.02 216.97 17105.61 37752.73 2018-06-16 22:18:11.000 167 33803.08 217.00 17105.60 88888.00 2018-06-16 22:18:12.000 167 33803.08 217.03 17105.61 88888.00 2018-06-16 22:18:13.000 167 33803.06 217.07 17105.57 88888.00 2018-06-16 22:18:14.000 167 33803.03 217.05 17105.59 88888.00 2018-06-16 22:18:15.000 167 33803.02 217.04 17105.60 37909.36 2018-06-16 22:18:16.000 167 33803.03 217.03 17105.61 88888.00 2018-06-16 22:18:17.000 167 33803.06 217.03 17105.62 88888.00 2018-06-16 22:18:18.000 167 33803.04 217.07 17105.65 88888.00 2018-06-16 22:18:19.000 167 33803.06 217.06 17105.68 88888.00 2018-06-16 22:18:20.000 167 33803.04 217.10 17105.68 37816.17 2018-06-16 22:18:21.000 167 33803.03 217.09 17105.70 88888.00 2018-06-16 22:18:22.000 167 33803.03 217.12 17105.67 88888.00 2018-06-16 22:18:23.000 167 33803.01 217.09 17105.64 88888.00 2018-06-16 22:18:24.000 167 33803.04 217.08 17105.64 88888.00 2018-06-16 22:18:25.000 167 33803.02 217.14 17105.60 37912.25 2018-06-16 22:18:26.000 167 33803.00 217.16 17105.61 88888.00 2018-06-16 22:18:27.000 167 33803.03 217.12 17105.60 88888.00 2018-06-16 22:18:28.000 167 33803.02 217.13 17105.62 88888.00 2018-06-16 22:18:29.000 167 33803.02 217.14 17105.62 88888.00 2018-06-16 22:18:30.000 167 33803.02 217.16 17105.58 37896.96 2018-06-16 22:18:31.000 167 33802.99 217.15 17105.62 88888.00 2018-06-16 22:18:32.000 167 33802.98 217.18 17105.66 88888.00 2018-06-16 22:18:33.000 167 33802.99 217.17 17105.61 88888.00 2018-06-16 22:18:34.000 167 33803.01 217.14 17105.59 88888.00 2018-06-16 22:18:35.000 167 33803.01 217.15 17105.59 37814.69 2018-06-16 22:18:36.000 167 33802.99 217.14 17105.61 88888.00 2018-06-16 22:18:37.000 167 33802.99 217.16 17105.62 88888.00 2018-06-16 22:18:38.000 167 33803.00 217.13 17105.65 88888.00 2018-06-16 22:18:39.000 167 33802.96 217.13 17105.62 88888.00 2018-06-16 22:18:40.000 167 33802.99 217.14 17105.64 37869.97 2018-06-16 22:18:41.000 167 33803.00 217.17 17105.66 88888.00 2018-06-16 22:18:42.000 167 33802.98 217.17 17105.65 88888.00 2018-06-16 22:18:43.000 167 33803.00 217.19 17105.68 88888.00 2018-06-16 22:18:44.000 167 33803.04 217.20 17105.65 88888.00 2018-06-16 22:18:45.000 167 33803.01 217.22 17105.60 37881.47 2018-06-16 22:18:46.000 167 33803.00 217.20 17105.65 88888.00 2018-06-16 22:18:47.000 167 33802.97 217.20 17105.63 88888.00 2018-06-16 22:18:48.000 167 33802.96 217.20 17105.64 88888.00 2018-06-16 22:18:49.000 167 33802.98 217.16 17105.72 88888.00 2018-06-16 22:18:50.000 167 33802.99 217.16 17105.74 37703.48 2018-06-16 22:18:51.000 167 33802.96 217.17 17105.73 88888.00 2018-06-16 22:18:52.000 167 33802.94 217.17 17105.71 88888.00 2018-06-16 22:18:53.000 167 33802.94 217.18 17105.70 88888.00 2018-06-16 22:18:54.000 167 33802.96 217.18 17105.70 88888.00 2018-06-16 22:18:55.000 167 33802.93 217.19 17105.69 35532.97 2018-06-16 22:18:56.000 167 33802.95 217.16 17105.69 88888.00 2018-06-16 22:18:57.000 167 33802.98 217.21 17105.71 88888.00 2018-06-16 22:18:58.000 167 33802.97 217.21 17105.73 88888.00 2018-06-16 22:18:59.000 167 33802.96 217.24 17105.75 88888.00 2018-06-16 22:19:00.000 167 33802.96 217.23 17105.73 37798.83 2018-06-16 22:19:01.000 167 33802.94 217.23 17105.71 88888.00 2018-06-16 22:19:02.000 167 33802.93 217.20 17105.72 88888.00 2018-06-16 22:19:03.000 167 33802.91 217.21 17105.74 88888.00 2018-06-16 22:19:04.000 167 33802.89 217.24 17105.71 88888.00 2018-06-16 22:19:05.000 167 33802.88 217.22 17105.71 37886.82 2018-06-16 22:19:06.000 167 33802.86 217.25 17105.71 88888.00 2018-06-16 22:19:07.000 167 33802.89 217.25 17105.70 88888.00 2018-06-16 22:19:08.000 167 33802.93 217.23 17105.67 88888.00 2018-06-16 22:19:09.000 167 33802.88 217.26 17105.69 88888.00 2018-06-16 22:19:10.000 167 33802.87 217.28 17105.66 37873.53 2018-06-16 22:19:11.000 167 33802.86 217.25 17105.70 88888.00 2018-06-16 22:19:12.000 167 33802.83 217.26 17105.69 88888.00 2018-06-16 22:19:13.000 167 33802.84 217.29 17105.70 88888.00 2018-06-16 22:19:14.000 167 33802.84 217.33 17105.69 88888.00 2018-06-16 22:19:15.000 167 33802.83 217.36 17105.71 37981.02 2018-06-16 22:19:16.000 167 33802.82 217.39 17105.68 88888.00 2018-06-16 22:19:17.000 167 33802.84 217.36 17105.70 88888.00 2018-06-16 22:19:18.000 167 33802.82 217.36 17105.65 88888.00 2018-06-16 22:19:19.000 167 33802.82 217.39 17105.67 88888.00 2018-06-16 22:19:20.000 167 33802.81 217.42 17105.68 37909.01 2018-06-16 22:19:21.000 167 33802.79 217.40 17105.69 88888.00 2018-06-16 22:19:22.000 167 33802.78 217.38 17105.71 88888.00 2018-06-16 22:19:23.000 167 33802.75 217.31 17105.66 88888.00 2018-06-16 22:19:24.000 167 33802.74 217.35 17105.66 88888.00 2018-06-16 22:19:25.000 167 33802.75 217.37 17105.67 37869.52 2018-06-16 22:19:26.000 167 33802.73 217.38 17105.65 88888.00 2018-06-16 22:19:27.000 167 33802.70 217.42 17105.66 88888.00 2018-06-16 22:19:28.000 167 33802.74 217.44 17105.69 88888.00 2018-06-16 22:19:29.000 167 33802.72 217.51 17105.68 88888.00 2018-06-16 22:19:30.000 167 33802.71 217.52 17105.72 37862.71 2018-06-16 22:19:31.000 167 33802.71 217.55 17105.74 88888.00 2018-06-16 22:19:32.000 167 33802.74 217.54 17105.71 88888.00 2018-06-16 22:19:33.000 167 33802.73 217.49 17105.69 88888.00 2018-06-16 22:19:34.000 167 33802.75 217.50 17105.70 88888.00 2018-06-16 22:19:35.000 167 33802.71 217.50 17105.69 37933.54 2018-06-16 22:19:36.000 167 33802.67 217.45 17105.69 88888.00 2018-06-16 22:19:37.000 167 33802.67 217.49 17105.68 88888.00 2018-06-16 22:19:38.000 167 33802.67 217.49 17105.67 88888.00 2018-06-16 22:19:39.000 167 33802.69 217.48 17105.67 88888.00 2018-06-16 22:19:40.000 167 33802.70 217.48 17105.71 37971.90 2018-06-16 22:19:41.000 167 33802.66 217.48 17105.68 88888.00 2018-06-16 22:19:42.000 167 33802.64 217.50 17105.68 88888.00 2018-06-16 22:19:43.000 167 33802.67 217.54 17105.70 88888.00 2018-06-16 22:19:44.000 167 33802.62 217.56 17105.71 88888.00 2018-06-16 22:19:45.000 167 33802.68 217.57 17105.72 37875.81 2018-06-16 22:19:46.000 167 33802.65 217.54 17105.70 88888.00 2018-06-16 22:19:47.000 167 33802.60 217.55 17105.70 88888.00 2018-06-16 22:19:48.000 167 33802.60 217.54 17105.72 88888.00 2018-06-16 22:19:49.000 167 33802.60 217.53 17105.73 88888.00 2018-06-16 22:19:50.000 167 33802.59 217.57 17105.70 37945.25 2018-06-16 22:19:51.000 167 33802.60 217.62 17105.71 88888.00 2018-06-16 22:19:52.000 167 33802.60 217.67 17105.69 88888.00 2018-06-16 22:19:53.000 167 33802.56 217.69 17105.73 88888.00 2018-06-16 22:19:54.000 167 33802.57 217.68 17105.74 88888.00 2018-06-16 22:19:55.000 167 33802.60 217.68 17105.75 37993.71 2018-06-16 22:19:56.000 167 33802.60 217.67 17105.74 88888.00 2018-06-16 22:19:57.000 167 33802.58 217.70 17105.72 88888.00 2018-06-16 22:19:58.000 167 33802.57 217.75 17105.71 88888.00 2018-06-16 22:19:59.000 167 33802.59 217.73 17105.68 88888.00 2018-06-16 22:20:00.000 167 33802.57 217.72 17105.66 37788.46 2018-06-16 22:20:01.000 167 33802.51 217.72 17105.66 88888.00 2018-06-16 22:20:02.000 167 33802.53 217.76 17105.67 88888.00 2018-06-16 22:20:03.000 167 33802.49 217.81 17105.68 88888.00 2018-06-16 22:20:04.000 167 33802.49 217.83 17105.66 88888.00 2018-06-16 22:20:05.000 167 33802.53 217.84 17105.67 37795.89 2018-06-16 22:20:06.000 167 33802.56 217.83 17105.67 88888.00 2018-06-16 22:20:07.000 167 33802.53 217.86 17105.66 88888.00 2018-06-16 22:20:08.000 167 33802.53 217.87 17105.69 88888.00 2018-06-16 22:20:09.000 167 33802.51 217.86 17105.70 88888.00 2018-06-16 22:20:10.000 167 33802.48 217.84 17105.71 37627.47 2018-06-16 22:20:11.000 167 33802.44 217.84 17105.72 88888.00 2018-06-16 22:20:12.000 167 33802.47 217.86 17105.75 88888.00 2018-06-16 22:20:13.000 167 33802.46 217.87 17105.68 88888.00 2018-06-16 22:20:14.000 167 33802.44 217.85 17105.68 88888.00 2018-06-16 22:20:15.000 167 33802.45 217.80 17105.68 34106.03 2018-06-16 22:20:16.000 167 33802.48 217.82 17105.68 88888.00 2018-06-16 22:20:17.000 167 33802.47 217.81 17105.65 88888.00 2018-06-16 22:20:18.000 167 33802.46 217.79 17105.65 88888.00 2018-06-16 22:20:19.000 167 33802.47 217.81 17105.70 88888.00 2018-06-16 22:20:20.000 167 33802.46 217.82 17105.69 37958.24 2018-06-16 22:20:21.000 167 33802.44 217.83 17105.68 88888.00 2018-06-16 22:20:22.000 167 33802.46 217.81 17105.72 88888.00 2018-06-16 22:20:23.000 167 33802.47 217.84 17105.72 88888.00 2018-06-16 22:20:24.000 167 33802.40 217.84 17105.72 88888.00 2018-06-16 22:20:25.000 167 33802.36 217.79 17105.69 37923.87 2018-06-16 22:20:26.000 167 33802.34 217.81 17105.67 88888.00 2018-06-16 22:20:27.000 167 33802.33 217.81 17105.65 88888.00 2018-06-16 22:20:28.000 167 33802.38 217.81 17105.68 88888.00 2018-06-16 22:20:29.000 167 33802.39 217.82 17105.64 88888.00 2018-06-16 22:20:30.000 167 33802.39 217.83 17105.67 37868.08 2018-06-16 22:20:31.000 167 33802.37 217.86 17105.71 88888.00 2018-06-16 22:20:32.000 167 33802.39 217.90 17105.71 88888.00 2018-06-16 22:20:33.000 167 33802.37 217.91 17105.73 88888.00 2018-06-16 22:20:34.000 167 33802.42 217.87 17105.70 88888.00 2018-06-16 22:20:35.000 167 33802.41 217.89 17105.69 37899.09 2018-06-16 22:20:36.000 167 33802.39 217.89 17105.68 88888.00 2018-06-16 22:20:37.000 167 33802.38 217.90 17105.68 88888.00 2018-06-16 22:20:38.000 167 33802.39 217.89 17105.67 88888.00 2018-06-16 22:20:39.000 167 33802.37 217.90 17105.69 88888.00 2018-06-16 22:20:40.000 167 33802.34 217.90 17105.69 37864.93 2018-06-16 22:20:41.000 167 33802.34 217.88 17105.72 88888.00 2018-06-16 22:20:42.000 167 33802.37 217.88 17105.72 88888.00 2018-06-16 22:20:43.000 167 33802.39 217.88 17105.67 88888.00 2018-06-16 22:20:44.000 167 33802.38 217.85 17105.68 88888.00 2018-06-16 22:20:45.000 167 33802.39 217.84 17105.69 37953.18 2018-06-16 22:20:46.000 167 33802.39 217.84 17105.75 88888.00 2018-06-16 22:20:47.000 167 33802.40 217.85 17105.70 88888.00 2018-06-16 22:20:48.000 167 33802.42 217.85 17105.63 88888.00 2018-06-16 22:20:49.000 167 33802.39 217.89 17105.65 88888.00 2018-06-16 22:20:50.000 167 33802.37 217.90 17105.69 37728.79 2018-06-16 22:20:51.000 167 33802.34 217.89 17105.70 88888.00 2018-06-16 22:20:52.000 167 33802.34 217.90 17105.66 88888.00 2018-06-16 22:20:53.000 167 33802.32 217.91 17105.67 88888.00 2018-06-16 22:20:54.000 167 33802.30 217.87 17105.69 88888.00 2018-06-16 22:20:55.000 167 33802.32 217.85 17105.67 37859.62 2018-06-16 22:20:56.000 167 33802.39 217.90 17105.68 88888.00 2018-06-16 22:20:57.000 167 33802.38 217.88 17105.69 88888.00 2018-06-16 22:20:58.000 167 33802.37 217.87 17105.70 88888.00 2018-06-16 22:20:59.000 167 33802.34 217.91 17105.72 88888.00 2018-06-16 22:21:00.000 167 33802.35 217.94 17105.76 37871.77 2018-06-16 22:21:01.000 167 33802.35 217.90 17105.75 88888.00 2018-06-16 22:21:02.000 167 33802.37 217.90 17105.75 88888.00 2018-06-16 22:21:03.000 167 33802.36 217.95 17105.72 88888.00 2018-06-16 22:21:04.000 167 33802.33 217.96 17105.71 88888.00 2018-06-16 22:21:05.000 167 33802.31 217.93 17105.70 37894.81 2018-06-16 22:21:06.000 167 33802.30 217.90 17105.73 88888.00 2018-06-16 22:21:07.000 167 33802.28 217.96 17105.70 88888.00 2018-06-16 22:21:08.000 167 33802.32 217.98 17105.73 88888.00 2018-06-16 22:21:09.000 167 33802.29 217.97 17105.70 88888.00 2018-06-16 22:21:10.000 167 33802.28 217.94 17105.68 37930.89 2018-06-16 22:21:11.000 167 33802.28 217.94 17105.67 88888.00 2018-06-16 22:21:12.000 167 33802.25 217.96 17105.68 88888.00 2018-06-16 22:21:13.000 167 33802.23 217.95 17105.65 88888.00 2018-06-16 22:21:14.000 167 33802.23 217.94 17105.63 88888.00 2018-06-16 22:21:15.000 167 33802.20 217.94 17105.61 37647.84 2018-06-16 22:21:16.000 167 33802.19 217.98 17105.65 88888.00 2018-06-16 22:21:17.000 167 33802.21 217.97 17105.69 88888.00 2018-06-16 22:21:18.000 167 33802.21 217.97 17105.71 88888.00 2018-06-16 22:21:19.000 167 33802.20 217.94 17105.69 88888.00 2018-06-16 22:21:20.000 167 33802.19 217.96 17105.71 37616.38 2018-06-16 22:21:21.000 167 33802.23 217.99 17105.71 88888.00 2018-06-16 22:21:22.000 167 33802.21 217.92 17105.70 88888.00 2018-06-16 22:21:23.000 167 33802.22 217.93 17105.72 88888.00 2018-06-16 22:21:24.000 167 33802.21 217.97 17105.69 88888.00 2018-06-16 22:21:25.000 167 33802.21 217.98 17105.69 37957.51 2018-06-16 22:21:26.000 167 33802.21 218.02 17105.70 88888.00 2018-06-16 22:21:27.000 167 33802.20 217.98 17105.69 88888.00 2018-06-16 22:21:28.000 167 33802.20 218.00 17105.70 88888.00 2018-06-16 22:21:29.000 167 33802.21 218.00 17105.69 88888.00 2018-06-16 22:21:30.000 167 33802.20 217.99 17105.73 37685.65 2018-06-16 22:21:31.000 167 33802.15 217.96 17105.67 88888.00 2018-06-16 22:21:32.000 167 33802.14 217.99 17105.69 88888.00 2018-06-16 22:21:33.000 167 33802.11 217.96 17105.69 88888.00 2018-06-16 22:21:34.000 167 33802.14 217.99 17105.69 88888.00 2018-06-16 22:21:35.000 167 33802.13 218.01 17105.71 37622.68 2018-06-16 22:21:36.000 167 33802.15 217.96 17105.75 88888.00 2018-06-16 22:21:37.000 167 33802.17 217.98 17105.75 88888.00 2018-06-16 22:21:38.000 167 33802.17 218.06 17105.72 88888.00 2018-06-16 22:21:39.000 167 33802.18 218.08 17105.68 88888.00 2018-06-16 22:21:40.000 167 33802.18 218.01 17105.64 37713.45 2018-06-16 22:21:41.000 167 33802.20 217.97 17105.64 88888.00 2018-06-16 22:21:42.000 167 33802.20 218.03 17105.66 88888.00 2018-06-16 22:21:43.000 167 33802.17 218.02 17105.64 88888.00 2018-06-16 22:21:44.000 167 33802.21 217.97 17105.65 88888.00 2018-06-16 22:21:45.000 167 33802.19 217.93 17105.71 37841.46 2018-06-16 22:21:46.000 167 33802.19 217.98 17105.71 88888.00 2018-06-16 22:21:47.000 167 33802.19 218.01 17105.69 88888.00 2018-06-16 22:21:48.000 167 33802.21 218.04 17105.68 88888.00 2018-06-16 22:21:49.000 167 33802.23 218.08 17105.67 88888.00 2018-06-16 22:21:50.000 167 33802.30 218.05 17105.66 37956.52 2018-06-16 22:21:51.000 167 33802.29 218.06 17105.68 88888.00 2018-06-16 22:21:52.000 167 33802.29 218.06 17105.67 88888.00 2018-06-16 22:21:53.000 167 33802.32 218.05 17105.67 88888.00 2018-06-16 22:21:54.000 167 33802.31 218.05 17105.63 88888.00 2018-06-16 22:21:55.000 167 33802.31 218.11 17105.60 37914.53 2018-06-16 22:21:56.000 167 33802.31 218.12 17105.61 88888.00 2018-06-16 22:21:57.000 167 33802.34 218.10 17105.60 88888.00 2018-06-16 22:21:58.000 167 33802.36 218.10 17105.56 88888.00 2018-06-16 22:21:59.000 167 33802.40 218.09 17105.56 88888.00 2018-06-16 22:22:00.000 167 33802.41 218.11 17105.60 37883.90 2018-06-16 22:22:01.000 167 33802.40 218.11 17105.64 88888.00 2018-06-16 22:22:02.000 167 33802.38 218.11 17105.64 88888.00 2018-06-16 22:22:03.000 167 33802.42 218.09 17105.60 88888.00 2018-06-16 22:22:04.000 167 33802.42 218.06 17105.60 88888.00 2018-06-16 22:22:05.000 167 33802.43 218.06 17105.60 37863.33 2018-06-16 22:22:06.000 167 33802.45 218.07 17105.59 88888.00 2018-06-16 22:22:07.000 167 33802.43 218.08 17105.57 88888.00 2018-06-16 22:22:08.000 167 33802.46 218.06 17105.58 88888.00 2018-06-16 22:22:09.000 167 33802.51 218.07 17105.65 88888.00 2018-06-16 22:22:10.000 167 33802.49 218.06 17105.63 37940.65 2018-06-16 22:22:11.000 167 33802.50 218.05 17105.62 88888.00 2018-06-16 22:22:12.000 167 33802.56 218.06 17105.63 88888.00 2018-06-16 22:22:13.000 167 33802.58 218.08 17105.61 88888.00 2018-06-16 22:22:14.000 167 33802.58 218.05 17105.61 88888.00 2018-06-16 22:22:15.000 167 33802.61 218.05 17105.60 38221.13 2018-06-16 22:22:16.000 167 33802.58 218.08 17105.60 88888.00 2018-06-16 22:22:17.000 167 33802.63 218.10 17105.59 88888.00 2018-06-16 22:22:18.000 167 33802.64 218.09 17105.57 88888.00 2018-06-16 22:22:19.000 167 33802.59 218.03 17105.56 88888.00 2018-06-16 22:22:20.000 167 33802.58 218.06 17105.56 37750.99 2018-06-16 22:22:21.000 167 33802.59 218.07 17105.58 88888.00 2018-06-16 22:22:22.000 167 33802.61 218.09 17105.60 88888.00 2018-06-16 22:22:23.000 167 33802.60 218.13 17105.61 88888.00 2018-06-16 22:22:24.000 167 33802.67 218.15 17105.59 88888.00 2018-06-16 22:22:25.000 167 33802.66 218.13 17105.59 37982.96 2018-06-16 22:22:26.000 167 33802.64 218.11 17105.57 88888.00 2018-06-16 22:22:27.000 167 33802.64 218.06 17105.57 88888.00 2018-06-16 22:22:28.000 167 33802.64 218.05 17105.55 88888.00 2018-06-16 22:22:29.000 167 33802.62 218.07 17105.57 88888.00 2018-06-16 22:22:30.000 167 33802.65 218.10 17105.59 38044.01 2018-06-16 22:22:31.000 167 33802.63 218.12 17105.57 88888.00 2018-06-16 22:22:32.000 167 33802.61 218.08 17105.60 88888.00 2018-06-16 22:22:33.000 167 33802.64 218.09 17105.60 88888.00 2018-06-16 22:22:34.000 167 33802.66 218.11 17105.57 88888.00 2018-06-16 22:22:35.000 167 33802.61 218.08 17105.58 37574.26 2018-06-16 22:22:36.000 167 33802.63 218.07 17105.64 88888.00 2018-06-16 22:22:37.000 167 33802.64 218.07 17105.64 88888.00 2018-06-16 22:22:38.000 167 33802.61 218.07 17105.62 88888.00 2018-06-16 22:22:39.000 167 33802.61 218.07 17105.60 88888.00 2018-06-16 22:22:40.000 167 33802.59 218.08 17105.61 37622.83 2018-06-16 22:22:41.000 167 33802.55 218.05 17105.62 88888.00 2018-06-16 22:22:42.000 167 33802.58 218.04 17105.58 88888.00 2018-06-16 22:22:43.000 167 33802.57 218.02 17105.57 88888.00 2018-06-16 22:22:44.000 167 33802.59 218.02 17105.59 88888.00 2018-06-16 22:22:45.000 167 33802.58 218.02 17105.54 37810.40 2018-06-16 22:22:46.000 167 33802.59 218.03 17105.57 88888.00 2018-06-16 22:22:47.000 167 33802.60 218.03 17105.61 88888.00 2018-06-16 22:22:48.000 167 33802.63 218.06 17105.57 88888.00 2018-06-16 22:22:49.000 167 33802.63 218.07 17105.53 88888.00 2018-06-16 22:22:50.000 167 33802.64 218.10 17105.53 37913.13 2018-06-16 22:22:51.000 167 33802.64 218.08 17105.55 88888.00 2018-06-16 22:22:52.000 167 33802.63 218.10 17105.59 88888.00 2018-06-16 22:22:53.000 167 33802.59 218.09 17105.61 88888.00 2018-06-16 22:22:54.000 167 33802.59 218.07 17105.62 88888.00 2018-06-16 22:22:55.000 167 33802.56 218.08 17105.62 37879.06 2018-06-16 22:22:56.000 167 33802.58 218.05 17105.63 88888.00 2018-06-16 22:22:57.000 167 33802.52 218.07 17105.58 88888.00 2018-06-16 22:22:58.000 167 33802.52 218.10 17105.58 88888.00 2018-06-16 22:22:59.000 167 33802.53 218.08 17105.62 88888.00 2018-06-16 22:23:00.000 167 33802.56 218.08 17105.58 38004.78 2018-06-16 22:23:01.000 167 33802.55 218.13 17105.54 88888.00 2018-06-16 22:23:02.000 167 33802.49 218.10 17105.58 88888.00 2018-06-16 22:23:03.000 167 33802.42 218.07 17105.60 88888.00 2018-06-16 22:23:04.000 167 33802.45 218.11 17105.61 88888.00 2018-06-16 22:23:05.000 167 33802.44 218.10 17105.58 37893.62 2018-06-16 22:23:06.000 167 33802.44 218.09 17105.59 88888.00 2018-06-16 22:23:07.000 167 33802.45 218.09 17105.61 88888.00 2018-06-16 22:23:08.000 167 33802.42 218.12 17105.66 88888.00 2018-06-16 22:23:09.000 167 33802.40 218.12 17105.67 88888.00 2018-06-16 22:23:10.000 167 33802.40 218.09 17105.65 37945.92 2018-06-16 22:23:11.000 167 33802.35 218.11 17105.63 88888.00 2018-06-16 22:23:12.000 167 33802.35 218.14 17105.63 88888.00 2018-06-16 22:23:13.000 167 33802.31 218.15 17105.66 88888.00 2018-06-16 22:23:14.000 167 33802.31 218.10 17105.66 88888.00 2018-06-16 22:23:15.000 167 33802.30 218.10 17105.65 31131.47 2018-06-16 22:23:16.000 167 33802.30 218.11 17105.62 88888.00 2018-06-16 22:23:17.000 167 33802.32 218.13 17105.64 88888.00 2018-06-16 22:23:18.000 167 33802.32 218.15 17105.59 88888.00 2018-06-16 22:23:19.000 167 33802.32 218.14 17105.60 88888.00 2018-06-16 22:23:20.000 167 33802.29 218.12 17105.61 38392.42 2018-06-16 22:23:21.000 167 33802.25 218.17 17105.60 88888.00 2018-06-16 22:23:22.000 167 33802.23 218.20 17105.64 88888.00 2018-06-16 22:23:23.000 167 33802.21 218.20 17105.62 88888.00 2018-06-16 22:23:24.000 167 33802.22 218.19 17105.61 88888.00 2018-06-16 22:23:25.000 167 33802.24 218.18 17105.63 37892.27 2018-06-16 22:23:26.000 167 33802.22 218.17 17105.60 88888.00 2018-06-16 22:23:27.000 167 33802.18 218.18 17105.60 88888.00 2018-06-16 22:23:28.000 167 33802.17 218.20 17105.60 88888.00 2018-06-16 22:23:29.000 167 33802.17 218.19 17105.59 88888.00 2018-06-16 22:23:30.000 167 33802.19 218.19 17105.63 37864.75 2018-06-16 22:23:31.000 167 33802.16 218.21 17105.65 88888.00 2018-06-16 22:23:32.000 167 33802.17 218.26 17105.64 88888.00 2018-06-16 22:23:33.000 167 33802.18 218.24 17105.61 88888.00 2018-06-16 22:23:34.000 167 33802.15 218.25 17105.62 88888.00 2018-06-16 22:23:35.000 167 33802.14 218.25 17105.63 37665.84 2018-06-16 22:23:36.000 167 33802.18 218.27 17105.64 88888.00 2018-06-16 22:23:37.000 167 33802.15 218.26 17105.61 88888.00 2018-06-16 22:23:38.000 167 33802.16 218.24 17105.61 88888.00 2018-06-16 22:23:39.000 167 33802.16 218.25 17105.60 88888.00 2018-06-16 22:23:40.000 167 33802.13 218.25 17105.60 37895.03 2018-06-16 22:23:41.000 167 33802.15 218.27 17105.61 88888.00 2018-06-16 22:23:42.000 167 33802.16 218.30 17105.60 88888.00 2018-06-16 22:23:43.000 167 33802.18 218.28 17105.64 88888.00 2018-06-16 22:23:44.000 167 33802.16 218.27 17105.62 88888.00 2018-06-16 22:23:45.000 167 33802.18 218.26 17105.63 37896.33 2018-06-16 22:23:46.000 167 33802.20 218.26 17105.66 88888.00 2018-06-16 22:23:47.000 167 33802.20 218.23 17105.66 88888.00 2018-06-16 22:23:48.000 167 33802.18 218.17 17105.67 88888.00 2018-06-16 22:23:49.000 167 33802.20 218.21 17105.66 88888.00 2018-06-16 22:23:50.000 167 33802.22 218.24 17105.67 37689.94 2018-06-16 22:23:51.000 167 33802.22 218.24 17105.67 88888.00 2018-06-16 22:23:52.000 167 33802.21 218.27 17105.70 88888.00 2018-06-16 22:23:53.000 167 33802.23 218.32 17105.68 88888.00 2018-06-16 22:23:54.000 167 33802.25 218.31 17105.66 88888.00 2018-06-16 22:23:55.000 167 33802.20 218.33 17105.63 37858.61 2018-06-16 22:23:56.000 167 33802.22 218.29 17105.60 88888.00 2018-06-16 22:23:57.000 167 33802.23 218.21 17105.59 88888.00 2018-06-16 22:23:58.000 167 33802.22 218.22 17105.61 88888.00 2018-06-16 22:23:59.000 167 33802.24 218.25 17105.60 88888.00 2018-06-16 22:24:00.000 167 33802.23 218.27 17105.60 37912.70 2018-06-16 22:24:01.000 167 33802.26 218.22 17105.53 88888.00 2018-06-16 22:24:02.000 167 33802.28 218.21 17105.57 88888.00 2018-06-16 22:24:03.000 167 33802.25 218.24 17105.59 88888.00 2018-06-16 22:24:04.000 167 33802.24 218.25 17105.58 88888.00 2018-06-16 22:24:05.000 167 33802.28 218.26 17105.53 37658.19 2018-06-16 22:24:06.000 167 33802.26 218.24 17105.53 88888.00 2018-06-16 22:24:07.000 167 33802.26 218.25 17105.53 88888.00 2018-06-16 22:24:08.000 167 33802.27 218.26 17105.52 88888.00 2018-06-16 22:24:09.000 167 33802.25 218.22 17105.50 88888.00 2018-06-16 22:24:10.000 167 33802.25 218.18 17105.52 37870.96 2018-06-16 22:24:11.000 167 33802.28 218.19 17105.49 88888.00 2018-06-16 22:24:12.000 167 33802.29 218.18 17105.53 88888.00 2018-06-16 22:24:13.000 167 33802.27 218.17 17105.57 88888.00 2018-06-16 22:24:14.000 167 33802.28 218.21 17105.58 88888.00 2018-06-16 22:24:15.000 167 33802.29 218.23 17105.58 37875.88 2018-06-16 22:24:16.000 167 33802.26 218.18 17105.61 88888.00 2018-06-16 22:24:17.000 167 33802.26 218.16 17105.56 88888.00 2018-06-16 22:24:18.000 167 33802.24 218.16 17105.54 88888.00 2018-06-16 22:24:19.000 167 33802.24 218.15 17105.53 88888.00 2018-06-16 22:24:20.000 167 33802.26 218.15 17105.51 37921.04 2018-06-16 22:24:21.000 167 33802.23 218.15 17105.53 88888.00 2018-06-16 22:24:22.000 167 33802.23 218.16 17105.53 88888.00 2018-06-16 22:24:23.000 167 33802.23 218.14 17105.53 88888.00 2018-06-16 22:24:24.000 167 33802.23 218.16 17105.56 88888.00 2018-06-16 22:24:25.000 167 33802.24 218.12 17105.57 37912.25 2018-06-16 22:24:26.000 167 33802.23 218.09 17105.57 88888.00 2018-06-16 22:24:27.000 167 33802.21 218.14 17105.60 88888.00 2018-06-16 22:24:28.000 167 33802.16 218.16 17105.63 88888.00 2018-06-16 22:24:29.000 167 33802.15 218.15 17105.61 88888.00 2018-06-16 22:24:30.000 167 33802.16 218.13 17105.62 37871.36 2018-06-16 22:24:31.000 167 33802.16 218.10 17105.59 88888.00 2018-06-16 22:24:32.000 167 33802.10 218.09 17105.61 88888.00 2018-06-16 22:24:33.000 167 33802.10 218.12 17105.60 88888.00 2018-06-16 22:24:34.000 167 33802.11 218.11 17105.60 88888.00 2018-06-16 22:24:35.000 167 33802.10 218.09 17105.57 37809.66 2018-06-16 22:24:36.000 167 33802.13 218.10 17105.52 88888.00 2018-06-16 22:24:37.000 167 33802.12 218.07 17105.58 88888.00 2018-06-16 22:24:38.000 167 33802.10 218.12 17105.57 88888.00 2018-06-16 22:24:39.000 167 33802.11 218.12 17105.62 88888.00 2018-06-16 22:24:40.000 167 33802.10 218.16 17105.62 37975.59 2018-06-16 22:24:41.000 167 33802.06 218.15 17105.59 88888.00 2018-06-16 22:24:42.000 167 33802.07 218.15 17105.61 88888.00 2018-06-16 22:24:43.000 167 33802.05 218.12 17105.64 88888.00 2018-06-16 22:24:44.000 167 33802.05 218.14 17105.65 88888.00 2018-06-16 22:24:45.000 167 33802.05 218.13 17105.64 37674.64 2018-06-16 22:24:46.000 167 33802.07 218.14 17105.66 88888.00 2018-06-16 22:24:47.000 167 33802.06 218.13 17105.63 88888.00 2018-06-16 22:24:48.000 167 33802.02 218.15 17105.65 88888.00 2018-06-16 22:24:49.000 167 33802.02 218.16 17105.67 88888.00 2018-06-16 22:24:50.000 167 33802.04 218.13 17105.64 37650.64 2018-06-16 22:24:51.000 167 33802.07 218.15 17105.62 88888.00 2018-06-16 22:24:52.000 167 33802.06 218.16 17105.60 88888.00 2018-06-16 22:24:53.000 167 33802.00 218.13 17105.58 88888.00 2018-06-16 22:24:54.000 167 33802.02 218.16 17105.56 88888.00 2018-06-16 22:24:55.000 167 33802.04 218.18 17105.56 36938.53 2018-06-16 22:24:56.000 167 33802.02 218.17 17105.56 88888.00 2018-06-16 22:24:57.000 167 33802.03 218.20 17105.56 88888.00 2018-06-16 22:24:58.000 167 33802.02 218.21 17105.57 88888.00 2018-06-16 22:24:59.000 167 33802.00 218.18 17105.59 88888.00 2018-06-16 22:25:00.000 167 33802.03 218.16 17105.58 37862.56 2018-06-16 22:25:01.000 167 33802.03 218.20 17105.55 88888.00 2018-06-16 22:25:02.000 167 33802.03 218.19 17105.57 88888.00 2018-06-16 22:25:03.000 167 33801.99 218.18 17105.61 88888.00 2018-06-16 22:25:04.000 167 33802.03 218.21 17105.58 88888.00 2018-06-16 22:25:05.000 167 33802.01 218.24 17105.59 37861.55 2018-06-16 22:25:06.000 167 33802.01 218.24 17105.55 88888.00 2018-06-16 22:25:07.000 167 33802.00 218.26 17105.59 88888.00 2018-06-16 22:25:08.000 167 33801.98 218.25 17105.56 88888.00 2018-06-16 22:25:09.000 167 33801.99 218.20 17105.54 88888.00 2018-06-16 22:25:10.000 167 33801.97 218.23 17105.60 37940.99 2018-06-16 22:25:11.000 167 33801.94 218.21 17105.61 88888.00 2018-06-16 22:25:12.000 167 33801.97 218.20 17105.61 88888.00 2018-06-16 22:25:13.000 167 33801.96 218.21 17105.58 88888.00 2018-06-16 22:25:14.000 167 33801.96 218.18 17105.58 88888.00 2018-06-16 22:25:15.000 167 33801.97 218.23 17105.59 38044.01 2018-06-16 22:25:16.000 167 33801.98 218.26 17105.62 88888.00 2018-06-16 22:25:17.000 167 33802.00 218.19 17105.62 88888.00 2018-06-16 22:25:18.000 167 33802.04 218.18 17105.62 88888.00 2018-06-16 22:25:19.000 167 33802.03 218.24 17105.62 88888.00 2018-06-16 22:25:20.000 167 33802.03 218.22 17105.59 37783.21 2018-06-16 22:25:21.000 167 33801.99 218.24 17105.57 88888.00 2018-06-16 22:25:22.000 167 33801.97 218.26 17105.57 88888.00 2018-06-16 22:25:23.000 167 33801.96 218.24 17105.55 88888.00 2018-06-16 22:25:24.000 167 33801.98 218.26 17105.55 88888.00 2018-06-16 22:25:25.000 167 33801.99 218.20 17105.55 37869.81 2018-06-16 22:25:26.000 167 33801.95 218.19 17105.55 88888.00 2018-06-16 22:25:27.000 167 33801.97 218.19 17105.57 88888.00 2018-06-16 22:25:28.000 167 33801.98 218.17 17105.56 88888.00 2018-06-16 22:25:29.000 167 33801.98 218.18 17105.57 88888.00 2018-06-16 22:25:30.000 167 33802.03 218.21 17105.56 37954.63 2018-06-16 22:25:31.000 167 33802.05 218.17 17105.56 88888.00 2018-06-16 22:25:32.000 167 33802.02 218.18 17105.57 88888.00 2018-06-16 22:25:33.000 167 33802.05 218.24 17105.54 88888.00 2018-06-16 22:25:34.000 167 33802.06 218.19 17105.48 88888.00 2018-06-16 22:25:35.000 167 33802.04 218.14 17105.53 37841.30 2018-06-16 22:25:36.000 167 33802.03 218.08 17105.55 88888.00 2018-06-16 22:25:37.000 167 33801.99 218.06 17105.56 88888.00 2018-06-16 22:25:38.000 167 33801.96 218.05 17105.52 88888.00 2018-06-16 22:25:39.000 167 33801.98 218.05 17105.53 88888.00 2018-06-16 22:25:40.000 167 33801.97 218.05 17105.54 37983.84 2018-06-16 22:25:41.000 167 33802.00 218.07 17105.54 88888.00 2018-06-16 22:25:42.000 167 33802.01 218.07 17105.55 88888.00 2018-06-16 22:25:43.000 167 33802.01 218.07 17105.58 88888.00 2018-06-16 22:25:44.000 167 33801.93 218.10 17105.58 88888.00 2018-06-16 22:25:45.000 167 33801.89 218.12 17105.55 37864.41 2018-06-16 22:25:46.000 167 33801.93 218.11 17105.53 88888.00 2018-06-16 22:25:47.000 167 33801.94 218.12 17105.54 88888.00 2018-06-16 22:25:48.000 167 33801.94 218.06 17105.54 88888.00 2018-06-16 22:25:49.000 167 33801.93 218.05 17105.52 88888.00 2018-06-16 22:25:50.000 167 33801.96 218.07 17105.48 38043.20 2018-06-16 22:25:51.000 167 33801.92 218.09 17105.50 88888.00 2018-06-16 22:25:52.000 167 33801.87 218.09 17105.52 88888.00 2018-06-16 22:25:53.000 167 33801.91 218.11 17105.51 88888.00 2018-06-16 22:25:54.000 167 33801.93 218.12 17105.52 88888.00 2018-06-16 22:25:55.000 167 33801.97 218.10 17105.57 37875.00 2018-06-16 22:25:56.000 167 33801.99 218.12 17105.58 88888.00 2018-06-16 22:25:57.000 167 33801.99 218.10 17105.56 88888.00 2018-06-16 22:25:58.000 167 33801.99 218.10 17105.54 88888.00 2018-06-16 22:25:59.000 167 33801.97 218.10 17105.52 88888.00 2018-06-16 22:26:00.000 167 33801.94 218.13 17105.50 29853.23 2018-06-16 22:26:01.000 167 33801.95 218.11 17105.49 88888.00 2018-06-16 22:26:02.000 167 33801.92 218.08 17105.50 88888.00 2018-06-16 22:26:03.000 167 33801.93 218.12 17105.51 88888.00 2018-06-16 22:26:04.000 167 33801.90 218.16 17105.52 88888.00 2018-06-16 22:26:05.000 167 33801.88 218.13 17105.52 37838.63 2018-06-16 22:26:06.000 167 33801.87 218.11 17105.51 88888.00 2018-06-16 22:26:07.000 167 33801.89 218.15 17105.50 88888.00 2018-06-16 22:26:08.000 167 33801.89 218.14 17105.50 88888.00 2018-06-16 22:26:09.000 167 33801.86 218.09 17105.49 88888.00 2018-06-16 22:26:10.000 167 33801.86 218.09 17105.49 37871.93 2018-06-16 22:26:11.000 167 33801.87 218.10 17105.51 88888.00 2018-06-16 22:26:12.000 167 33801.87 218.12 17105.52 88888.00 2018-06-16 22:26:13.000 167 33801.85 218.10 17105.49 88888.00 2018-06-16 22:26:14.000 167 33801.87 218.13 17105.52 88888.00 2018-06-16 22:26:15.000 167 33801.86 218.14 17105.50 37818.56 2018-06-16 22:26:16.000 167 33801.86 218.15 17105.50 88888.00 2018-06-16 22:26:17.000 167 33801.85 218.17 17105.51 88888.00 2018-06-16 22:26:18.000 167 33801.85 218.17 17105.48 88888.00 2018-06-16 22:26:19.000 167 33801.86 218.19 17105.49 88888.00 2018-06-16 22:26:20.000 167 33801.88 218.22 17105.49 37955.80 2018-06-16 22:26:21.000 167 33801.85 218.18 17105.51 88888.00 2018-06-16 22:26:22.000 167 33801.85 218.17 17105.53 88888.00 2018-06-16 22:26:23.000 167 33801.86 218.20 17105.54 88888.00 2018-06-16 22:26:24.000 167 33801.86 218.21 17105.54 88888.00 2018-06-16 22:26:25.000 167 33801.85 218.19 17105.53 37898.54 2018-06-16 22:26:26.000 167 33801.87 218.20 17105.56 88888.00 2018-06-16 22:26:27.000 167 33801.87 218.20 17105.56 88888.00 2018-06-16 22:26:28.000 167 33801.85 218.19 17105.54 88888.00 2018-06-16 22:26:29.000 167 33801.87 218.20 17105.48 88888.00 2018-06-16 22:26:30.000 167 33801.85 218.17 17105.49 37713.95 2018-06-16 22:26:31.000 167 33801.84 218.19 17105.51 88888.00 2018-06-16 22:26:32.000 167 33801.85 218.23 17105.55 88888.00 2018-06-16 22:26:33.000 167 33801.87 218.25 17105.55 88888.00 2018-06-16 22:26:34.000 167 33801.85 218.22 17105.52 88888.00 2018-06-16 22:26:35.000 167 33801.89 218.26 17105.51 37905.17 2018-06-16 22:26:36.000 167 33801.91 218.24 17105.50 88888.00 2018-06-16 22:26:37.000 167 33801.90 218.21 17105.53 88888.00 2018-06-16 22:26:38.000 167 33801.87 218.18 17105.55 88888.00 2018-06-16 22:26:39.000 167 33801.87 218.20 17105.56 88888.00 2018-06-16 22:26:40.000 167 33801.86 218.18 17105.57 37579.63 2018-06-16 22:26:41.000 167 33801.88 218.15 17105.60 88888.00 2018-06-16 22:26:42.000 167 33801.90 218.14 17105.63 88888.00 2018-06-16 22:26:43.000 167 33801.91 218.16 17105.60 88888.00 2018-06-16 22:26:44.000 167 33801.96 218.18 17105.55 88888.00 2018-06-16 22:26:45.000 167 33801.93 218.12 17105.54 37688.04 2018-06-16 22:26:46.000 167 33801.94 218.11 17105.53 88888.00 2018-06-16 22:26:47.000 167 33801.94 218.11 17105.50 88888.00 2018-06-16 22:26:48.000 167 33801.97 218.11 17105.51 88888.00 2018-06-16 22:26:49.000 167 33801.97 218.14 17105.55 88888.00 2018-06-16 22:26:50.000 167 33801.96 218.14 17105.60 37912.25 2018-06-16 22:26:51.000 167 33801.96 218.17 17105.59 88888.00 2018-06-16 22:26:52.000 167 33801.98 218.19 17105.59 88888.00 2018-06-16 22:26:53.000 167 33801.96 218.13 17105.58 88888.00 2018-06-16 22:26:54.000 167 33801.99 218.14 17105.57 88888.00 2018-06-16 22:26:55.000 167 33802.01 218.11 17105.54 37868.83 2018-06-16 22:26:56.000 167 33802.01 218.09 17105.54 88888.00 2018-06-16 22:26:57.000 167 33801.98 218.13 17105.56 88888.00 2018-06-16 22:26:58.000 167 33801.98 218.14 17105.54 88888.00 2018-06-16 22:26:59.000 167 33801.99 218.10 17105.50 88888.00 2018-06-16 22:27:00.000 167 33802.03 218.10 17105.49 37924.46 2018-06-16 22:27:01.000 167 33802.03 218.12 17105.51 88888.00 2018-06-16 22:27:02.000 167 33802.01 218.13 17105.50 88888.00 2018-06-16 22:27:03.000 167 33802.05 218.11 17105.51 88888.00 2018-06-16 22:27:04.000 167 33802.00 218.08 17105.53 88888.00 2018-06-16 22:27:05.000 167 33801.97 218.06 17105.50 37856.59 2018-06-16 22:27:06.000 167 33801.94 218.06 17105.46 88888.00 2018-06-16 22:27:07.000 167 33801.94 218.07 17105.54 88888.00 2018-06-16 22:27:08.000 167 33801.93 218.05 17105.50 88888.00 2018-06-16 22:27:09.000 167 33801.94 218.07 17105.50 88888.00 2018-06-16 22:27:10.000 167 33801.94 218.07 17105.50 37677.84 2018-06-16 22:27:11.000 167 33802.00 218.09 17105.54 88888.00 2018-06-16 22:27:12.000 167 33801.96 218.05 17105.54 88888.00 2018-06-16 22:27:13.000 167 33801.93 218.05 17105.52 88888.00 2018-06-16 22:27:14.000 167 33801.92 218.06 17105.55 88888.00 2018-06-16 22:27:15.000 167 33801.94 218.06 17105.56 37863.09 2018-06-16 22:27:16.000 167 33801.94 218.06 17105.54 88888.00 2018-06-16 22:27:17.000 167 33801.95 218.06 17105.54 88888.00 2018-06-16 22:27:18.000 167 33801.98 218.05 17105.56 88888.00 2018-06-16 22:27:19.000 167 33801.96 218.04 17105.57 88888.00 2018-06-16 22:27:20.000 167 33801.97 218.08 17105.58 37973.21 2018-06-16 22:27:21.000 167 33801.98 218.09 17105.59 88888.00 2018-06-16 22:27:22.000 167 33802.01 218.09 17105.62 88888.00 2018-06-16 22:27:23.000 167 33802.03 218.09 17105.57 88888.00 2018-06-16 22:27:24.000 167 33802.04 218.08 17105.57 88888.00 2018-06-16 22:27:25.000 167 33802.03 218.06 17105.52 37881.89 2018-06-16 22:27:26.000 167 33802.05 218.09 17105.50 88888.00 2018-06-16 22:27:27.000 167 33802.05 218.05 17105.50 88888.00 2018-06-16 22:27:28.000 167 33802.06 218.03 17105.56 88888.00 2018-06-16 22:27:29.000 167 33802.07 218.06 17105.55 88888.00 2018-06-16 22:27:30.000 167 33802.10 218.08 17105.57 37741.74 2018-06-16 22:27:31.000 167 33802.08 218.04 17105.63 88888.00 2018-06-16 22:27:32.000 167 33802.13 218.07 17105.63 88888.00 2018-06-16 22:27:33.000 167 33802.09 218.08 17105.58 88888.00 2018-06-16 22:27:34.000 167 33802.09 218.06 17105.56 88888.00 2018-06-16 22:27:35.000 167 33802.10 218.11 17105.57 37946.03 2018-06-16 22:27:36.000 167 33802.08 218.17 17105.57 88888.00 2018-06-16 22:27:37.000 167 33802.06 218.14 17105.53 88888.00 2018-06-16 22:27:38.000 167 33802.06 218.11 17105.52 88888.00 2018-06-16 22:27:39.000 167 33802.05 218.12 17105.53 88888.00 2018-06-16 22:27:40.000 167 33802.04 218.10 17105.53 36615.90 2018-06-16 22:27:41.000 167 33802.06 218.10 17105.51 88888.00 2018-06-16 22:27:42.000 167 33802.10 218.13 17105.54 88888.00 2018-06-16 22:27:43.000 167 33802.06 218.13 17105.54 88888.00 2018-06-16 22:27:44.000 167 33802.04 218.14 17105.51 88888.00 2018-06-16 22:27:45.000 167 33802.07 218.13 17105.56 37844.89 2018-06-16 22:27:46.000 167 33802.06 218.13 17105.56 88888.00 2018-06-16 22:27:47.000 167 33802.07 218.09 17105.54 88888.00 2018-06-16 22:27:48.000 167 33802.09 218.10 17105.53 88888.00 2018-06-16 22:27:49.000 167 33802.10 218.11 17105.51 88888.00 2018-06-16 22:27:50.000 167 33802.11 218.09 17105.52 37865.14 2018-06-16 22:27:51.000 167 33802.13 218.09 17105.53 88888.00 2018-06-16 22:27:52.000 167 33802.12 218.07 17105.52 88888.00 2018-06-16 22:27:53.000 167 33802.15 218.08 17105.52 88888.00 2018-06-16 22:27:54.000 167 33802.15 218.11 17105.53 88888.00 2018-06-16 22:27:55.000 167 33802.15 218.09 17105.54 37941.58 2018-06-16 22:27:56.000 167 33802.16 218.12 17105.57 88888.00 2018-06-16 22:27:57.000 167 33802.16 218.13 17105.53 88888.00 2018-06-16 22:27:58.000 167 33802.19 218.08 17105.53 88888.00 2018-06-16 22:27:59.000 167 33802.18 218.06 17105.50 88888.00 2018-06-16 22:28:00.000 167 33802.20 218.09 17105.52 37795.47 2018-06-16 22:28:01.000 167 33802.24 218.08 17105.52 88888.00 2018-06-16 22:28:02.000 167 33802.22 218.06 17105.52 88888.00 2018-06-16 22:28:03.000 167 33802.22 218.08 17105.58 88888.00 2018-06-16 22:28:04.000 167 33802.25 218.12 17105.56 88888.00 2018-06-16 22:28:05.000 167 33802.30 218.13 17105.54 37917.01 2018-06-16 22:28:06.000 167 33802.30 218.10 17105.53 88888.00 2018-06-16 22:28:07.000 167 33802.29 218.07 17105.49 88888.00 2018-06-16 22:28:08.000 167 33802.30 218.08 17105.48 88888.00 2018-06-16 22:28:09.000 167 33802.27 218.11 17105.50 88888.00 2018-06-16 22:28:10.000 167 33802.28 218.11 17105.52 37961.31 2018-06-16 22:28:11.000 167 33802.27 218.12 17105.51 88888.00 2018-06-16 22:28:12.000 167 33802.24 218.07 17105.45 88888.00 2018-06-16 22:28:13.000 167 33802.28 218.08 17105.49 88888.00 2018-06-16 22:28:14.000 167 33802.36 218.07 17105.47 88888.00 2018-06-16 22:28:15.000 167 33802.33 218.10 17105.45 37674.64 2018-06-16 22:28:16.000 167 33802.30 218.14 17105.41 88888.00 2018-06-16 22:28:17.000 167 33802.30 218.08 17105.44 88888.00 2018-06-16 22:28:18.000 167 33802.32 218.07 17105.46 88888.00 2018-06-16 22:28:19.000 167 33802.31 218.07 17105.42 88888.00 2018-06-16 22:28:20.000 167 33802.31 218.03 17105.44 37913.85 2018-06-16 22:28:21.000 167 33802.32 218.03 17105.43 88888.00 2018-06-16 22:28:22.000 167 33802.32 218.02 17105.41 88888.00 2018-06-16 22:28:23.000 167 33802.33 218.02 17105.40 88888.00 2018-06-16 22:28:24.000 167 33802.35 218.06 17105.41 88888.00 2018-06-16 22:28:25.000 167 33802.33 218.03 17105.43 37739.33 2018-06-16 22:28:26.000 167 33802.29 217.99 17105.44 88888.00 2018-06-16 22:28:27.000 167 33802.26 217.97 17105.41 88888.00 2018-06-16 22:28:28.000 167 33802.30 217.99 17105.37 88888.00 2018-06-16 22:28:29.000 167 33802.33 217.98 17105.37 88888.00 2018-06-16 22:28:30.000 167 33802.41 217.99 17105.41 38287.97 2018-06-16 22:28:31.000 167 33802.41 217.99 17105.44 88888.00 2018-06-16 22:28:32.000 167 33802.37 217.97 17105.41 88888.00 2018-06-16 22:28:33.000 167 33802.40 217.95 17105.38 88888.00 2018-06-16 22:28:34.000 167 33802.41 217.95 17105.39 88888.00 2018-06-16 22:28:35.000 167 33802.41 217.97 17105.43 37833.34 2018-06-16 22:28:36.000 167 33802.42 217.97 17105.45 88888.00 2018-06-16 22:28:37.000 167 33802.41 217.96 17105.41 88888.00 2018-06-16 22:28:38.000 167 33802.45 217.98 17105.43 88888.00 2018-06-16 22:28:39.000 167 33802.46 217.98 17105.43 88888.00 2018-06-16 22:28:40.000 167 33802.46 218.00 17105.45 37919.77 2018-06-16 22:28:41.000 167 33802.48 217.96 17105.48 88888.00 2018-06-16 22:28:42.000 167 33802.51 217.95 17105.45 88888.00 2018-06-16 22:28:43.000 167 33802.46 217.96 17105.46 88888.00 2018-06-16 22:28:44.000 167 33802.46 217.99 17105.42 88888.00 2018-06-16 22:28:45.000 167 33802.49 217.98 17105.41 37999.99 2018-06-16 22:28:46.000 167 33802.48 217.95 17105.41 88888.00 2018-06-16 22:28:47.000 167 33802.48 217.97 17105.41 88888.00 2018-06-16 22:28:48.000 167 33802.47 217.97 17105.40 88888.00 2018-06-16 22:28:49.000 167 33802.48 217.97 17105.40 88888.00 2018-06-16 22:28:50.000 167 33802.48 217.97 17105.41 37768.72 2018-06-16 22:28:51.000 167 33802.47 217.99 17105.46 88888.00 2018-06-16 22:28:52.000 167 33802.49 217.96 17105.42 88888.00 2018-06-16 22:28:53.000 167 33802.52 217.99 17105.45 88888.00 2018-06-16 22:28:54.000 167 33802.50 218.01 17105.48 88888.00 2018-06-16 22:28:55.000 167 33802.49 218.01 17105.47 37865.77 2018-06-16 22:28:56.000 167 33802.50 217.97 17105.45 88888.00 2018-06-16 22:28:57.000 167 33802.48 217.93 17105.44 88888.00 2018-06-16 22:28:58.000 167 33802.47 217.96 17105.41 88888.00 2018-06-16 22:28:59.000 167 33802.45 217.96 17105.38 88888.00 2018-06-16 22:29:00.000 167 33802.46 217.99 17105.40 36581.91 2018-06-16 22:29:01.000 167 33802.44 217.99 17105.43 88888.00 2018-06-16 22:29:02.000 167 33802.44 217.98 17105.45 88888.00 2018-06-16 22:29:03.000 167 33802.44 217.97 17105.50 88888.00 2018-06-16 22:29:04.000 167 33802.47 217.93 17105.47 88888.00 2018-06-16 22:29:05.000 167 33802.51 217.95 17105.45 37869.02 2018-06-16 22:29:06.000 167 33802.51 217.95 17105.44 88888.00 2018-06-16 22:29:07.000 167 33802.52 217.96 17105.39 88888.00 2018-06-16 22:29:08.000 167 33802.51 217.97 17105.40 88888.00 2018-06-16 22:29:09.000 167 33802.53 217.97 17105.40 88888.00 2018-06-16 22:29:10.000 167 33802.54 217.97 17105.43 37870.96 2018-06-16 22:29:11.000 167 33802.51 217.97 17105.44 88888.00 2018-06-16 22:29:12.000 167 33802.50 217.94 17105.47 88888.00 2018-06-16 22:29:13.000 167 33802.52 217.88 17105.48 88888.00 2018-06-16 22:29:14.000 167 33802.53 217.90 17105.43 88888.00 2018-06-16 22:29:15.000 167 33802.54 217.89 17105.42 37761.64 2018-06-16 22:29:16.000 167 33802.58 217.85 17105.36 88888.00 2018-06-16 22:29:17.000 167 33802.57 217.84 17105.34 88888.00 2018-06-16 22:29:18.000 167 33802.56 217.86 17105.37 88888.00 2018-06-16 22:29:19.000 167 33802.55 217.89 17105.37 88888.00 2018-06-16 22:29:20.000 167 33802.53 217.86 17105.40 37895.62 2018-06-16 22:29:21.000 167 33802.52 217.85 17105.42 88888.00 2018-06-16 22:29:22.000 167 33802.55 217.82 17105.41 88888.00 2018-06-16 22:29:23.000 167 33802.55 217.82 17105.42 88888.00 2018-06-16 22:29:24.000 167 33802.56 217.81 17105.40 88888.00 2018-06-16 22:29:25.000 167 33802.60 217.84 17105.43 37704.76 2018-06-16 22:29:26.000 167 33802.60 217.87 17105.46 88888.00 2018-06-16 22:29:27.000 167 33802.58 217.84 17105.42 88888.00 2018-06-16 22:29:28.000 167 33802.56 217.83 17105.41 88888.00 2018-06-16 22:29:29.000 167 33802.55 217.83 17105.38 88888.00 2018-06-16 22:29:30.000 167 33802.55 217.84 17105.39 37948.87 2018-06-16 22:29:31.000 167 33802.53 217.80 17105.35 88888.00 2018-06-16 22:29:32.000 167 33802.52 217.80 17105.38 88888.00 2018-06-16 22:29:33.000 167 33802.57 217.78 17105.34 88888.00 2018-06-16 22:29:34.000 167 33802.57 217.76 17105.38 88888.00 2018-06-16 22:29:35.000 167 33802.56 217.76 17105.39 37788.35 2018-06-16 22:29:36.000 167 33802.55 217.77 17105.36 88888.00 2018-06-16 22:29:37.000 167 33802.54 217.75 17105.31 88888.00 2018-06-16 22:29:38.000 167 33802.55 217.74 17105.34 88888.00 2018-06-16 22:29:39.000 167 33802.57 217.74 17105.36 88888.00 2018-06-16 22:29:40.000 167 33802.60 217.76 17105.37 37955.27 2018-06-16 22:29:41.000 167 33802.59 217.76 17105.34 88888.00 2018-06-16 22:29:42.000 167 33802.57 217.81 17105.35 88888.00 2018-06-16 22:29:43.000 167 33802.58 217.78 17105.36 88888.00 2018-06-16 22:29:44.000 167 33802.60 217.74 17105.33 88888.00 2018-06-16 22:29:45.000 167 33802.57 217.74 17105.35 37940.53 2018-06-16 22:29:46.000 167 33802.54 217.74 17105.38 88888.00 2018-06-16 22:29:47.000 167 33802.53 217.76 17105.35 88888.00 2018-06-16 22:29:48.000 167 33802.55 217.78 17105.33 88888.00 2018-06-16 22:29:49.000 167 33802.57 217.77 17105.31 88888.00 2018-06-16 22:29:50.000 167 33802.58 217.73 17105.33 37759.67 2018-06-16 22:29:51.000 167 33802.55 217.71 17105.32 88888.00 2018-06-16 22:29:52.000 167 33802.54 217.65 17105.32 88888.00 2018-06-16 22:29:53.000 167 33802.56 217.63 17105.33 88888.00 2018-06-16 22:29:54.000 167 33802.58 217.66 17105.36 88888.00 2018-06-16 22:29:55.000 167 33802.58 217.66 17105.43 37947.96 2018-06-16 22:29:56.000 167 33802.60 217.67 17105.42 88888.00 2018-06-16 22:29:57.000 167 33802.60 217.69 17105.42 88888.00 2018-06-16 22:29:58.000 167 33802.62 217.69 17105.42 88888.00 2018-06-16 22:29:59.000 167 33802.67 217.69 17105.40 88888.00 2018-06-16 22:30:00.000 167 33802.62 217.69 17105.39 37905.56 2018-06-16 22:30:01.000 167 33802.61 217.65 17105.39 88888.00 2018-06-16 22:30:02.000 167 33802.62 217.63 17105.40 88888.00 2018-06-16 22:30:03.000 167 33802.65 217.61 17105.40 88888.00 2018-06-16 22:30:04.000 167 33802.64 217.64 17105.40 88888.00 2018-06-16 22:30:05.000 167 33802.63 217.63 17105.39 37860.40 2018-06-16 22:30:06.000 167 33802.59 217.61 17105.39 88888.00 2018-06-16 22:30:07.000 167 33802.63 217.59 17105.38 88888.00 2018-06-16 22:30:08.000 167 33802.63 217.61 17105.37 88888.00 2018-06-16 22:30:09.000 167 33802.63 217.61 17105.35 88888.00 2018-06-16 22:30:10.000 167 33802.60 217.63 17105.35 37806.37 2018-06-16 22:30:11.000 167 33802.63 217.64 17105.34 88888.00 2018-06-16 22:30:12.000 167 33802.62 217.65 17105.37 88888.00 2018-06-16 22:30:13.000 167 33802.58 217.63 17105.36 88888.00 2018-06-16 22:30:14.000 167 33802.62 217.65 17105.37 88888.00 2018-06-16 22:30:15.000 167 33802.59 217.63 17105.37 37868.45 2018-06-16 22:30:16.000 167 33802.60 217.63 17105.38 88888.00 2018-06-16 22:30:17.000 167 33802.56 217.63 17105.39 88888.00 2018-06-16 22:30:18.000 167 33802.55 217.66 17105.38 88888.00 2018-06-16 22:30:19.000 167 33802.53 217.64 17105.37 88888.00 2018-06-16 22:30:20.000 167 33802.54 217.66 17105.38 37590.60 2018-06-16 22:30:21.000 167 33802.54 217.59 17105.40 88888.00 2018-06-16 22:30:22.000 167 33802.51 217.63 17105.38 88888.00 2018-06-16 22:30:23.000 167 33802.53 217.65 17105.33 88888.00 2018-06-16 22:30:24.000 167 33802.54 217.65 17105.36 88888.00 2018-06-16 22:30:25.000 167 33802.54 217.61 17105.37 37965.91 2018-06-16 22:30:26.000 167 33802.54 217.63 17105.40 88888.00 2018-06-16 22:30:27.000 167 33802.51 217.68 17105.41 88888.00 2018-06-16 22:30:28.000 167 33802.50 217.66 17105.41 88888.00 2018-06-16 22:30:29.000 167 33802.48 217.59 17105.44 88888.00 2018-06-16 22:30:30.000 167 33802.49 217.63 17105.45 37864.68 2018-06-16 22:30:31.000 167 33802.54 217.63 17105.43 88888.00 2018-06-16 22:30:32.000 167 33802.51 217.62 17105.42 88888.00 2018-06-16 22:30:33.000 167 33802.47 217.60 17105.41 88888.00 2018-06-16 22:30:34.000 167 33802.46 217.61 17105.47 88888.00 2018-06-16 22:30:35.000 167 33802.49 217.60 17105.43 37592.95 2018-06-16 22:30:36.000 167 33802.49 217.59 17105.42 88888.00 2018-06-16 22:30:37.000 167 33802.50 217.59 17105.44 88888.00 2018-06-16 22:30:38.000 167 33802.46 217.60 17105.44 88888.00 2018-06-16 22:30:39.000 167 33802.42 217.60 17105.44 88888.00 2018-06-16 22:30:40.000 167 33802.42 217.62 17105.44 39580.10 2018-06-16 22:30:41.000 167 33802.44 217.60 17105.45 88888.00 2018-06-16 22:30:42.000 167 33802.43 217.60 17105.42 88888.00 2018-06-16 22:30:43.000 167 33802.45 217.61 17105.45 88888.00 2018-06-16 22:30:44.000 167 33802.46 217.58 17105.43 88888.00 2018-06-16 22:30:45.000 167 33802.44 217.59 17105.46 38010.58 2018-06-16 22:30:46.000 167 33802.39 217.60 17105.49 88888.00 2018-06-16 22:30:47.000 167 33802.35 217.63 17105.51 88888.00 2018-06-16 22:30:48.000 167 33802.39 217.59 17105.50 88888.00 2018-06-16 22:30:49.000 167 33802.38 217.55 17105.48 88888.00 2018-06-16 22:30:50.000 167 33802.35 217.53 17105.46 37782.20 2018-06-16 22:30:51.000 167 33802.38 217.54 17105.48 88888.00 2018-06-16 22:30:52.000 167 33802.37 217.52 17105.46 88888.00 2018-06-16 22:30:53.000 167 33802.32 217.58 17105.47 88888.00 2018-06-16 22:30:54.000 167 33802.33 217.61 17105.46 88888.00 2018-06-16 22:30:55.000 167 33802.30 217.58 17105.45 37933.10 2018-06-16 22:30:56.000 167 33802.29 217.59 17105.44 88888.00 2018-06-16 22:30:57.000 167 33802.27 217.57 17105.43 88888.00 2018-06-16 22:30:58.000 167 33802.28 217.55 17105.48 88888.00 2018-06-16 22:30:59.000 167 33802.26 217.54 17105.46 88888.00 2018-06-16 22:31:00.000 167 33802.28 217.51 17105.47 37783.81 2018-06-16 22:31:01.000 167 33802.27 217.52 17105.50 88888.00 2018-06-16 22:31:02.000 167 33802.25 217.55 17105.49 88888.00 2018-06-16 22:31:03.000 167 33802.21 217.55 17105.48 88888.00 2018-06-16 22:31:04.000 167 33802.19 217.55 17105.50 88888.00 2018-06-16 22:31:05.000 167 33802.18 217.56 17105.48 37777.63 2018-06-16 22:31:06.000 167 33802.18 217.57 17105.44 88888.00 2018-06-16 22:31:07.000 167 33802.15 217.59 17105.43 88888.00 2018-06-16 22:31:08.000 167 33802.17 217.61 17105.45 88888.00 2018-06-16 22:31:09.000 167 33802.14 217.61 17105.45 88888.00 2018-06-16 22:31:10.000 167 33802.13 217.61 17105.43 31165.94 2018-06-16 22:31:11.000 167 33802.13 217.63 17105.42 88888.00 2018-06-16 22:31:12.000 167 33802.10 217.62 17105.45 88888.00 2018-06-16 22:31:13.000 167 33802.12 217.58 17105.50 88888.00 2018-06-16 22:31:14.000 167 33802.14 217.53 17105.50 88888.00 2018-06-16 22:31:15.000 167 33802.07 217.56 17105.52 38021.99 2018-06-16 22:31:16.000 167 33802.07 217.53 17105.50 88888.00 2018-06-16 22:31:17.000 167 33802.05 217.55 17105.47 88888.00 2018-06-16 22:31:18.000 167 33802.04 217.50 17105.45 88888.00 2018-06-16 22:31:19.000 167 33802.02 217.49 17105.45 88888.00 2018-06-16 22:31:20.000 167 33802.02 217.54 17105.47 37714.50 2018-06-16 22:31:21.000 167 33802.01 217.54 17105.53 88888.00 2018-06-16 22:31:22.000 167 33801.99 217.54 17105.52 88888.00 2018-06-16 22:31:23.000 167 33801.97 217.49 17105.53 88888.00 2018-06-16 22:31:24.000 167 33802.02 217.48 17105.52 88888.00 2018-06-16 22:31:25.000 167 33801.98 217.47 17105.48 37877.86 2018-06-16 22:31:26.000 167 33801.98 217.47 17105.53 88888.00 2018-06-16 22:31:27.000 167 33801.98 217.46 17105.54 88888.00 2018-06-16 22:31:28.000 167 33801.94 217.48 17105.54 88888.00 2018-06-16 22:31:29.000 167 33801.92 217.48 17105.50 88888.00 2018-06-16 22:31:30.000 167 33801.92 217.45 17105.48 37881.34 2018-06-16 22:31:31.000 167 33801.94 217.44 17105.54 88888.00 2018-06-16 22:31:32.000 167 33801.95 217.45 17105.54 88888.00 2018-06-16 22:31:33.000 167 33801.94 217.45 17105.53 88888.00 2018-06-16 22:31:34.000 167 33801.99 217.43 17105.57 88888.00 2018-06-16 22:31:35.000 167 33801.99 217.44 17105.56 37863.28 2018-06-16 22:31:36.000 167 33801.97 217.44 17105.57 88888.00 2018-06-16 22:31:37.000 167 33801.97 217.46 17105.58 88888.00 2018-06-16 22:31:38.000 167 33801.98 217.46 17105.58 88888.00 2018-06-16 22:31:39.000 167 33801.98 217.46 17105.54 88888.00 2018-06-16 22:31:40.000 167 33801.98 217.44 17105.51 37605.93 2018-06-16 22:31:41.000 167 33801.94 217.48 17105.50 88888.00 2018-06-16 22:31:42.000 167 33801.97 217.45 17105.51 88888.00 2018-06-16 22:31:43.000 167 33801.95 217.46 17105.53 88888.00 2018-06-16 22:31:44.000 167 33801.91 217.42 17105.57 88888.00 2018-06-16 22:31:45.000 167 33801.92 217.38 17105.52 37967.18 2018-06-16 22:31:46.000 167 33801.92 217.40 17105.55 88888.00 2018-06-16 22:31:47.000 167 33801.93 217.41 17105.58 88888.00 2018-06-16 22:31:48.000 167 33801.96 217.38 17105.57 88888.00 2018-06-16 22:31:49.000 167 33801.95 217.36 17105.52 88888.00 2018-06-16 22:31:50.000 167 33801.97 217.41 17105.53 37943.98 2018-06-16 22:31:51.000 167 33801.95 217.39 17105.51 88888.00 2018-06-16 22:31:52.000 167 33801.87 217.36 17105.52 88888.00 2018-06-16 22:31:53.000 167 33801.85 217.35 17105.52 88888.00 2018-06-16 22:31:54.000 167 33801.86 217.38 17105.54 88888.00 2018-06-16 22:31:55.000 167 33801.88 217.41 17105.51 37764.50 2018-06-16 22:31:56.000 167 33801.88 217.44 17105.47 88888.00 2018-06-16 22:31:57.000 167 33801.86 217.44 17105.48 88888.00 2018-06-16 22:31:58.000 167 33801.87 217.44 17105.49 88888.00 2018-06-16 22:31:59.000 167 33801.88 217.43 17105.49 88888.00 2018-06-16 22:32:00.000 167 33801.85 217.41 17105.49 37745.21 2018-06-16 22:32:01.000 167 33801.85 217.42 17105.49 88888.00 2018-06-16 22:32:02.000 167 33801.83 217.45 17105.48 88888.00 2018-06-16 22:32:03.000 167 33801.81 217.48 17105.50 88888.00 2018-06-16 22:32:04.000 167 33801.85 217.46 17105.43 88888.00 2018-06-16 22:32:05.000 167 33801.88 217.48 17105.48 37810.40 2018-06-16 22:32:06.000 167 33801.87 217.48 17105.51 88888.00 2018-06-16 22:32:07.000 167 33801.87 217.47 17105.46 88888.00 2018-06-16 22:32:08.000 167 33801.83 217.44 17105.48 88888.00 2018-06-16 22:32:09.000 167 33801.86 217.40 17105.46 88888.00 2018-06-16 22:32:10.000 167 33801.81 217.39 17105.48 37906.71 2018-06-16 22:32:11.000 167 33801.81 217.42 17105.52 88888.00 2018-06-16 22:32:12.000 167 33801.78 217.45 17105.53 88888.00 2018-06-16 22:32:13.000 167 33801.78 217.46 17105.54 88888.00 2018-06-16 22:32:14.000 167 33801.77 217.47 17105.50 88888.00 2018-06-16 22:32:15.000 167 33801.79 217.49 17105.48 37579.63 2018-06-16 22:32:16.000 167 33801.75 217.49 17105.50 88888.00 2018-06-16 22:32:17.000 167 33801.73 217.49 17105.52 88888.00 2018-06-16 22:32:18.000 167 33801.72 217.52 17105.49 88888.00 2018-06-16 22:32:19.000 167 33801.75 217.52 17105.51 88888.00 2018-06-16 22:32:20.000 167 33801.79 217.51 17105.52 37987.69 2018-06-16 22:32:21.000 167 33801.76 217.53 17105.52 88888.00 2018-06-16 22:32:22.000 167 33801.72 217.53 17105.51 88888.00 2018-06-16 22:32:23.000 167 33801.73 217.55 17105.50 88888.00 2018-06-16 22:32:24.000 167 33801.75 217.54 17105.50 88888.00 2018-06-16 22:32:25.000 167 33801.79 217.55 17105.50 37903.32 2018-06-16 22:32:26.000 167 33801.77 217.56 17105.49 88888.00 2018-06-16 22:32:27.000 167 33801.73 217.54 17105.49 88888.00 2018-06-16 22:32:28.000 167 33801.74 217.58 17105.50 88888.00 2018-06-16 22:32:29.000 167 33801.73 217.59 17105.53 88888.00 2018-06-16 22:32:30.000 167 33801.73 217.58 17105.53 37900.13 2018-06-16 22:32:31.000 167 33801.75 217.60 17105.53 88888.00 2018-06-16 22:32:32.000 167 33801.75 217.59 17105.57 88888.00 2018-06-16 22:32:33.000 167 33801.76 217.62 17105.58 88888.00 2018-06-16 22:32:34.000 167 33801.74 217.64 17105.53 88888.00 2018-06-16 22:32:35.000 167 33801.71 217.63 17105.59 37792.41 2018-06-16 22:32:36.000 167 33801.73 217.61 17105.59 88888.00 2018-06-16 22:32:37.000 167 33801.73 217.62 17105.53 88888.00 2018-06-16 22:32:38.000 167 33801.74 217.62 17105.54 88888.00 2018-06-16 22:32:39.000 167 33801.73 217.62 17105.59 88888.00 2018-06-16 22:32:40.000 167 33801.72 217.67 17105.62 37879.86 2018-06-16 22:32:41.000 167 33801.71 217.68 17105.62 88888.00 2018-06-16 22:32:42.000 167 33801.69 217.71 17105.59 88888.00 2018-06-16 22:32:43.000 167 33801.69 217.66 17105.58 88888.00 2018-06-16 22:32:44.000 167 33801.70 217.68 17105.57 88888.00 2018-06-16 22:32:45.000 167 33801.71 217.74 17105.63 37969.65 2018-06-16 22:32:46.000 167 33801.73 217.79 17105.60 88888.00 2018-06-16 22:32:47.000 167 33801.68 217.75 17105.56 88888.00 2018-06-16 22:32:48.000 167 33801.68 217.73 17105.54 88888.00 2018-06-16 22:32:49.000 167 33801.73 217.74 17105.54 88888.00 2018-06-16 22:32:50.000 167 33801.73 217.79 17105.55 37670.02 2018-06-16 22:32:51.000 167 33801.73 217.83 17105.56 88888.00 2018-06-16 22:32:52.000 167 33801.73 217.83 17105.53 88888.00 2018-06-16 22:32:53.000 167 33801.71 217.83 17105.50 88888.00 2018-06-16 22:32:54.000 167 33801.72 217.83 17105.53 88888.00 2018-06-16 22:32:55.000 167 33801.71 217.79 17105.53 37623.48 2018-06-16 22:32:56.000 167 33801.71 217.76 17105.56 88888.00 2018-06-16 22:32:57.000 167 33801.69 217.77 17105.55 88888.00 2018-06-16 22:32:58.000 167 33801.66 217.79 17105.51 88888.00 2018-06-16 22:32:59.000 167 33801.68 217.79 17105.52 88888.00 2018-06-16 22:33:00.000 167 33801.70 217.79 17105.52 37923.27 2018-06-16 22:33:01.000 167 33801.70 217.78 17105.54 88888.00 2018-06-16 22:33:02.000 167 33801.68 217.79 17105.55 88888.00 2018-06-16 22:33:03.000 167 33801.64 217.84 17105.53 88888.00 2018-06-16 22:33:04.000 167 33801.67 217.84 17105.51 88888.00 2018-06-16 22:33:05.000 167 33801.66 217.84 17105.51 37826.73 2018-06-16 22:33:06.000 167 33801.69 217.84 17105.50 88888.00 2018-06-16 22:33:07.000 167 33801.66 217.86 17105.51 88888.00 2018-06-16 22:33:08.000 167 33801.66 217.85 17105.52 88888.00 2018-06-16 22:33:09.000 167 33801.66 217.82 17105.53 88888.00 2018-06-16 22:33:10.000 167 33801.65 217.82 17105.53 37845.84 2018-06-16 22:33:11.000 167 33801.62 217.84 17105.48 88888.00 2018-06-16 22:33:12.000 167 33801.63 217.91 17105.50 88888.00 2018-06-16 22:33:13.000 167 33801.65 217.91 17105.50 88888.00 2018-06-16 22:33:14.000 167 33801.64 217.90 17105.53 88888.00 2018-06-16 22:33:15.000 167 33801.67 217.89 17105.50 37894.33 2018-06-16 22:33:16.000 167 33801.64 217.85 17105.44 88888.00 2018-06-16 22:33:17.000 167 33801.61 217.87 17105.45 88888.00 2018-06-16 22:33:18.000 167 33801.63 217.92 17105.44 88888.00 2018-06-16 22:33:19.000 167 33801.68 217.96 17105.46 88888.00 2018-06-16 22:33:20.000 167 33801.70 217.96 17105.49 37920.14 2018-06-16 22:33:21.000 167 33801.70 217.96 17105.46 88888.00 2018-06-16 22:33:22.000 167 33801.69 217.96 17105.45 88888.00 2018-06-16 22:33:23.000 167 33801.67 217.96 17105.43 88888.00 2018-06-16 22:33:24.000 167 33801.66 217.99 17105.46 88888.00 2018-06-16 22:33:25.000 167 33801.69 218.01 17105.50 37882.68 2018-06-16 22:33:26.000 167 33801.71 218.01 17105.53 88888.00 2018-06-16 22:33:27.000 167 33801.70 218.03 17105.51 88888.00 2018-06-16 22:33:28.000 167 33801.70 218.01 17105.44 88888.00 2018-06-16 22:33:29.000 167 33801.66 218.01 17105.48 88888.00 2018-06-16 22:33:30.000 167 33801.64 218.04 17105.50 37866.31 2018-06-16 22:33:31.000 167 33801.65 218.07 17105.47 88888.00 2018-06-16 22:33:32.000 167 33801.70 218.10 17105.49 88888.00 2018-06-16 22:33:33.000 167 33801.68 218.08 17105.50 88888.00 2018-06-16 22:33:34.000 167 33801.68 218.07 17105.49 88888.00 2018-06-16 22:33:35.000 167 33801.70 218.06 17105.47 37967.61 2018-06-16 22:33:36.000 167 33801.68 218.07 17105.45 88888.00 2018-06-16 22:33:37.000 167 33801.69 218.10 17105.50 88888.00 2018-06-16 22:33:38.000 167 33801.66 218.11 17105.46 88888.00 2018-06-16 22:33:39.000 167 33801.66 218.09 17105.48 88888.00 2018-06-16 22:33:40.000 167 33801.68 218.08 17105.46 37941.45 2018-06-16 22:33:41.000 167 33801.69 218.11 17105.50 88888.00 2018-06-16 22:33:42.000 167 33801.67 218.11 17105.54 88888.00 2018-06-16 22:33:43.000 167 33801.65 218.13 17105.57 88888.00 2018-06-16 22:33:44.000 167 33801.63 218.15 17105.55 88888.00 2018-06-16 22:33:45.000 167 33801.63 218.12 17105.51 37979.88 2018-06-16 22:33:46.000 167 33801.64 218.09 17105.52 88888.00 2018-06-16 22:33:47.000 167 33801.65 218.08 17105.47 88888.00 2018-06-16 22:33:48.000 167 33801.62 218.09 17105.44 88888.00 2018-06-16 22:33:49.000 167 33801.61 218.12 17105.46 88888.00 2018-06-16 22:33:50.000 167 33801.62 218.10 17105.45 37695.46 2018-06-16 22:33:51.000 167 33801.64 218.08 17105.45 88888.00 2018-06-16 22:33:52.000 167 33801.64 218.11 17105.50 88888.00 2018-06-16 22:33:53.000 167 33801.62 218.11 17105.48 88888.00 2018-06-16 22:33:54.000 167 33801.63 218.11 17105.47 88888.00 2018-06-16 22:33:55.000 167 33801.63 218.10 17105.53 37903.44 2018-06-16 22:33:56.000 167 33801.64 218.10 17105.49 88888.00 2018-06-16 22:33:57.000 167 33801.62 218.14 17105.45 88888.00 2018-06-16 22:33:58.000 167 33801.62 218.16 17105.50 88888.00 2018-06-16 22:33:59.000 167 33801.63 218.15 17105.50 88888.00 2018-06-16 22:34:00.000 167 33801.60 218.15 17105.48 37873.56 2018-06-16 22:34:01.000 167 33801.60 218.15 17105.47 88888.00 2018-06-16 22:34:02.000 167 33801.61 218.17 17105.52 88888.00 2018-06-16 22:34:03.000 167 33801.62 218.15 17105.53 88888.00 2018-06-16 22:34:04.000 167 33801.57 218.11 17105.53 88888.00 2018-06-16 22:34:05.000 167 33801.57 218.14 17105.50 37935.17 2018-06-16 22:34:06.000 167 33801.57 218.15 17105.45 88888.00 2018-06-16 22:34:07.000 167 33801.58 218.15 17105.47 88888.00 2018-06-16 22:34:08.000 167 33801.57 218.17 17105.48 88888.00 2018-06-16 22:34:09.000 167 33801.60 218.17 17105.46 88888.00 2018-06-16 22:34:10.000 167 33801.63 218.18 17105.47 38340.13 2018-06-16 22:34:11.000 167 33801.69 218.23 17105.46 88888.00 2018-06-16 22:34:12.000 167 33801.69 218.24 17105.48 88888.00 2018-06-16 22:34:13.000 167 33801.65 218.23 17105.47 88888.00 2018-06-16 22:34:14.000 167 33801.64 218.22 17105.46 88888.00 2018-06-16 22:34:15.000 167 33801.67 218.22 17105.47 37932.52 2018-06-16 22:34:16.000 167 33801.69 218.25 17105.48 88888.00 2018-06-16 22:34:17.000 167 33801.66 218.27 17105.53 88888.00 2018-06-16 22:34:18.000 167 33801.66 218.26 17105.52 88888.00 2018-06-16 22:34:19.000 167 33801.64 218.23 17105.46 88888.00 2018-06-16 22:34:20.000 167 33801.68 218.27 17105.51 37902.97 2018-06-16 22:34:21.000 167 33801.67 218.26 17105.52 88888.00 2018-06-16 22:34:22.000 167 33801.68 218.26 17105.47 88888.00 2018-06-16 22:34:23.000 167 33801.65 218.23 17105.51 88888.00 2018-06-16 22:34:24.000 167 33801.63 218.25 17105.52 88888.00 2018-06-16 22:34:25.000 167 33801.65 218.23 17105.50 37994.68 2018-06-16 22:34:26.000 167 33801.66 218.23 17105.47 88888.00 2018-06-16 22:34:27.000 167 33801.66 218.27 17105.47 88888.00 2018-06-16 22:34:28.000 167 33801.64 218.27 17105.46 88888.00 2018-06-16 22:34:29.000 167 33801.65 218.24 17105.49 88888.00 2018-06-16 22:34:30.000 167 33801.68 218.25 17105.47 37615.50 2018-06-16 22:34:31.000 167 33801.67 218.23 17105.46 88888.00 2018-06-16 22:34:32.000 167 33801.69 218.24 17105.45 88888.00 2018-06-16 22:34:33.000 167 33801.70 218.25 17105.49 88888.00 2018-06-16 22:34:34.000 167 33801.69 218.25 17105.46 88888.00 2018-06-16 22:34:35.000 167 33801.67 218.25 17105.44 37923.05 2018-06-16 22:34:36.000 167 33801.64 218.24 17105.47 88888.00 2018-06-16 22:34:37.000 167 33801.57 218.22 17105.42 88888.00 2018-06-16 22:34:38.000 167 33801.57 218.22 17105.43 88888.00 2018-06-16 22:34:39.000 167 33801.59 218.22 17105.44 88888.00 2018-06-16 22:34:40.000 167 33801.63 218.23 17105.44 37877.89 2018-06-16 22:34:41.000 167 33801.62 218.22 17105.45 88888.00 2018-06-16 22:34:42.000 167 33801.60 218.20 17105.46 88888.00 2018-06-16 22:34:43.000 167 33801.64 218.24 17105.48 88888.00 2018-06-16 22:34:44.000 167 33801.66 218.25 17105.46 88888.00 2018-06-16 22:34:45.000 167 33801.65 218.23 17105.49 37770.58 2018-06-16 22:34:46.000 167 33801.65 218.21 17105.49 88888.00 2018-06-16 22:34:47.000 167 33801.63 218.24 17105.46 88888.00 2018-06-16 22:34:48.000 167 33801.62 218.26 17105.45 88888.00 2018-06-16 22:34:49.000 167 33801.62 218.27 17105.46 88888.00 2018-06-16 22:34:50.000 167 33801.60 218.31 17105.42 37890.12 2018-06-16 22:34:51.000 167 33801.60 218.26 17105.45 88888.00 2018-06-16 22:34:52.000 167 33801.57 218.25 17105.46 88888.00 2018-06-16 22:34:53.000 167 33801.56 218.28 17105.44 88888.00 2018-06-16 22:34:54.000 167 33801.60 218.30 17105.40 88888.00 2018-06-16 22:34:55.000 167 33801.57 218.34 17105.37 37878.48 2018-06-16 22:34:56.000 167 33801.56 218.34 17105.41 88888.00 2018-06-16 22:34:57.000 167 33801.56 218.28 17105.45 88888.00 2018-06-16 22:34:58.000 167 33801.56 218.24 17105.47 88888.00 2018-06-16 22:34:59.000 167 33801.60 218.24 17105.47 88888.00 2018-06-16 22:35:00.000 167 33801.60 218.25 17105.49 37862.80 2018-06-16 22:35:01.000 167 33801.58 218.28 17105.47 88888.00 2018-06-16 22:35:02.000 167 33801.55 218.32 17105.48 88888.00 2018-06-16 22:35:03.000 167 33801.55 218.31 17105.51 88888.00 2018-06-16 22:35:04.000 167 33801.59 218.27 17105.51 88888.00 2018-06-16 22:35:05.000 167 33801.56 218.27 17105.50 37881.02 2018-06-16 22:35:06.000 167 33801.55 218.26 17105.50 88888.00 2018-06-16 22:35:07.000 167 33801.52 218.25 17105.50 88888.00 2018-06-16 22:35:08.000 167 33801.51 218.25 17105.50 88888.00 2018-06-16 22:35:09.000 167 33801.56 218.21 17105.48 88888.00 2018-06-16 22:35:10.000 167 33801.58 218.23 17105.51 37900.10 2018-06-16 22:35:11.000 167 33801.55 218.26 17105.50 88888.00 2018-06-16 22:35:12.000 167 33801.55 218.26 17105.49 88888.00 2018-06-16 22:35:13.000 167 33801.56 218.26 17105.50 88888.00 2018-06-16 22:35:14.000 167 33801.55 218.28 17105.49 88888.00 2018-06-16 22:35:15.000 167 33801.54 218.28 17105.44 37835.81 2018-06-16 22:35:16.000 167 33801.53 218.27 17105.44 88888.00 2018-06-16 22:35:17.000 167 33801.51 218.26 17105.47 88888.00 2018-06-16 22:35:18.000 167 33801.51 218.23 17105.47 88888.00 2018-06-16 22:35:19.000 167 33801.51 218.27 17105.45 88888.00 2018-06-16 22:35:20.000 167 33801.49 218.27 17105.47 37839.38 2018-06-16 22:35:21.000 167 33801.46 218.27 17105.46 88888.00 2018-06-16 22:35:22.000 167 33801.46 218.27 17105.45 88888.00 2018-06-16 22:35:23.000 167 33801.48 218.27 17105.46 88888.00 2018-06-16 22:35:24.000 167 33801.47 218.26 17105.49 88888.00 2018-06-16 22:35:25.000 167 33801.50 218.29 17105.50 37937.52 2018-06-16 22:35:26.000 167 33801.49 218.30 17105.51 88888.00 2018-06-16 22:35:27.000 167 33801.48 218.30 17105.48 88888.00 2018-06-16 22:35:28.000 167 33801.45 218.30 17105.48 88888.00 2018-06-16 22:35:29.000 167 33801.49 218.26 17105.46 88888.00 2018-06-16 22:35:30.000 167 33801.52 218.24 17105.47 37868.28 2018-06-16 22:35:31.000 167 33801.52 218.22 17105.47 88888.00 2018-06-16 22:35:32.000 167 33801.53 218.22 17105.47 88888.00 2018-06-16 22:35:33.000 167 33801.50 218.23 17105.47 88888.00 2018-06-16 22:35:34.000 167 33801.49 218.26 17105.46 88888.00 2018-06-16 22:35:35.000 167 33801.48 218.26 17105.45 37716.31 2018-06-16 22:35:36.000 167 33801.47 218.29 17105.47 88888.00 2018-06-16 22:35:37.000 167 33801.47 218.29 17105.42 88888.00 2018-06-16 22:35:38.000 167 33801.49 218.31 17105.39 88888.00 2018-06-16 22:35:39.000 167 33801.48 218.33 17105.43 88888.00 2018-06-16 22:35:40.000 167 33801.50 218.31 17105.43 37899.29 2018-06-16 22:35:41.000 167 33801.49 218.30 17105.39 88888.00 2018-06-16 22:35:42.000 167 33801.49 218.34 17105.41 88888.00 2018-06-16 22:35:43.000 167 33801.48 218.28 17105.41 88888.00 2018-06-16 22:35:44.000 167 33801.47 218.26 17105.42 88888.00 2018-06-16 22:35:45.000 167 33801.46 218.30 17105.44 37630.67 2018-06-16 22:35:46.000 167 33801.46 218.30 17105.42 88888.00 2018-06-16 22:35:47.000 167 33801.50 218.30 17105.43 88888.00 2018-06-16 22:35:48.000 167 33801.51 218.37 17105.42 88888.00 2018-06-16 22:35:49.000 167 33801.52 218.37 17105.42 88888.00 2018-06-16 22:35:50.000 167 33801.52 218.32 17105.46 37872.75 2018-06-16 22:35:51.000 167 33801.46 218.30 17105.47 88888.00 2018-06-16 22:35:52.000 167 33801.46 218.30 17105.49 88888.00 2018-06-16 22:35:53.000 167 33801.48 218.30 17105.50 88888.00 2018-06-16 22:35:54.000 167 33801.45 218.32 17105.47 88888.00 2018-06-16 22:35:55.000 167 33801.44 218.33 17105.45 37880.67 2018-06-16 22:35:56.000 167 33801.44 218.29 17105.46 88888.00 2018-06-16 22:35:57.000 167 33801.45 218.33 17105.45 88888.00 2018-06-16 22:35:58.000 167 33801.45 218.37 17105.44 88888.00 2018-06-16 22:35:59.000 167 33801.40 218.37 17105.48 88888.00 2018-06-16 22:36:00.000 167 33801.39 218.38 17105.50 37923.57 2018-06-16 22:36:01.000 167 33801.36 218.35 17105.48 88888.00 2018-06-16 22:36:02.000 167 33801.36 218.36 17105.48 88888.00 2018-06-16 22:36:03.000 167 33801.40 218.41 17105.52 88888.00 2018-06-16 22:36:04.000 167 33801.39 218.40 17105.47 88888.00 2018-06-16 22:36:05.000 167 33801.36 218.36 17105.46 37944.88 2018-06-16 22:36:06.000 167 33801.36 218.35 17105.47 88888.00 2018-06-16 22:36:07.000 167 33801.35 218.37 17105.45 88888.00 2018-06-16 22:36:08.000 167 33801.34 218.40 17105.46 88888.00 2018-06-16 22:36:09.000 167 33801.31 218.38 17105.44 88888.00 2018-06-16 22:36:10.000 167 33801.33 218.36 17105.46 37867.46 2018-06-16 22:36:11.000 167 33801.33 218.36 17105.46 88888.00 2018-06-16 22:36:12.000 167 33801.31 218.37 17105.52 88888.00 2018-06-16 22:36:13.000 167 33801.32 218.35 17105.49 88888.00 2018-06-16 22:36:14.000 167 33801.32 218.37 17105.46 88888.00 2018-06-16 22:36:15.000 167 33801.30 218.37 17105.42 37891.41 2018-06-16 22:36:16.000 167 33801.30 218.35 17105.42 88888.00 2018-06-16 22:36:17.000 167 33801.32 218.35 17105.45 88888.00 2018-06-16 22:36:18.000 167 33801.31 218.33 17105.43 88888.00 2018-06-16 22:36:19.000 167 33801.31 218.30 17105.45 88888.00 2018-06-16 22:36:20.000 167 33801.30 218.29 17105.49 37870.35 2018-06-16 22:36:21.000 167 33801.27 218.29 17105.46 88888.00 2018-06-16 22:36:22.000 167 33801.26 218.32 17105.45 88888.00 2018-06-16 22:36:23.000 167 33801.25 218.31 17105.46 88888.00 2018-06-16 22:36:24.000 167 33801.27 218.32 17105.46 88888.00 2018-06-16 22:36:25.000 167 33801.30 218.31 17105.48 37985.34 2018-06-16 22:36:26.000 167 33801.31 218.30 17105.47 88888.00 2018-06-16 22:36:27.000 167 33801.27 218.29 17105.44 88888.00 2018-06-16 22:36:28.000 167 33801.27 218.28 17105.43 88888.00 2018-06-16 22:36:29.000 167 33801.26 218.29 17105.46 88888.00 2018-06-16 22:36:30.000 167 33801.27 218.34 17105.45 37883.56 2018-06-16 22:36:31.000 167 33801.26 218.32 17105.42 88888.00 2018-06-16 22:36:32.000 167 33801.23 218.32 17105.43 88888.00 2018-06-16 22:36:33.000 167 33801.23 218.33 17105.43 88888.00 2018-06-16 22:36:34.000 167 33801.24 218.28 17105.44 88888.00 2018-06-16 22:36:35.000 167 33801.24 218.32 17105.44 37624.00 2018-06-16 22:36:36.000 167 33801.26 218.31 17105.39 88888.00 2018-06-16 22:36:37.000 167 33801.27 218.35 17105.39 88888.00 2018-06-16 22:36:38.000 167 33801.27 218.32 17105.40 88888.00 2018-06-16 22:36:39.000 167 33801.29 218.31 17105.43 88888.00 2018-06-16 22:36:40.000 167 33801.30 218.32 17105.39 37970.70 2018-06-16 22:36:41.000 167 33801.30 218.31 17105.40 88888.00 2018-06-16 22:36:42.000 167 33801.27 218.27 17105.38 88888.00 2018-06-16 22:36:43.000 167 33801.27 218.27 17105.34 88888.00 2018-06-16 22:36:44.000 167 33801.30 218.29 17105.33 88888.00 2018-06-16 22:36:45.000 167 33801.29 218.27 17105.37 37770.93 2018-06-16 22:36:46.000 167 33801.28 218.29 17105.39 88888.00 2018-06-16 22:36:47.000 167 33801.27 218.26 17105.39 88888.00 2018-06-16 22:36:48.000 167 33801.26 218.22 17105.34 88888.00 2018-06-16 22:36:49.000 167 33801.28 218.24 17105.33 88888.00 2018-06-16 22:36:50.000 167 33801.27 218.26 17105.37 37860.90 2018-06-16 22:36:51.000 167 33801.33 218.25 17105.36 88888.00 2018-06-16 22:36:52.000 167 33801.35 218.23 17105.37 88888.00 2018-06-16 22:36:53.000 167 33801.35 218.22 17105.38 88888.00 2018-06-16 22:36:54.000 167 33801.36 218.21 17105.37 88888.00 2018-06-16 22:36:55.000 167 33801.34 218.22 17105.37 37969.78 2018-06-16 22:36:56.000 167 33801.33 218.25 17105.38 88888.00 2018-06-16 22:36:57.000 167 33801.32 218.24 17105.40 88888.00 2018-06-16 22:36:58.000 167 33801.33 218.22 17105.39 88888.00 2018-06-16 22:36:59.000 167 33801.33 218.18 17105.40 88888.00 2018-06-16 22:37:00.000 167 33801.32 218.15 17105.38 37958.51 2018-06-16 22:37:01.000 167 33801.33 218.18 17105.39 88888.00 2018-06-16 22:37:02.000 167 33801.32 218.18 17105.37 88888.00 2018-06-16 22:37:03.000 167 33801.33 218.16 17105.39 88888.00 2018-06-16 22:37:04.000 167 33801.31 218.15 17105.40 88888.00 2018-06-16 22:37:05.000 167 33801.30 218.15 17105.38 37872.12 2018-06-16 22:37:06.000 167 33801.34 218.17 17105.40 88888.00 2018-06-16 22:37:07.000 167 33801.34 218.19 17105.40 88888.00 2018-06-16 22:37:08.000 167 33801.31 218.16 17105.35 88888.00 2018-06-16 22:37:09.000 167 33801.30 218.18 17105.34 88888.00 2018-06-16 22:37:10.000 167 33801.29 218.21 17105.32 37917.56 2018-06-16 22:37:11.000 167 33801.28 218.19 17105.33 88888.00 2018-06-16 22:37:12.000 167 33801.28 218.17 17105.34 88888.00 2018-06-16 22:37:13.000 167 33801.27 218.15 17105.35 88888.00 2018-06-16 22:37:14.000 167 33801.29 218.15 17105.32 88888.00 2018-06-16 22:37:15.000 167 33801.29 218.13 17105.35 37766.91 2018-06-16 22:37:16.000 167 33801.31 218.15 17105.36 88888.00 2018-06-16 22:37:17.000 167 33801.29 218.14 17105.36 88888.00 2018-06-16 22:37:18.000 167 33801.30 218.15 17105.37 88888.00 2018-06-16 22:37:19.000 167 33801.33 218.19 17105.39 88888.00 2018-06-16 22:37:20.000 167 33801.32 218.18 17105.37 37864.42 2018-06-16 22:37:21.000 167 33801.30 218.13 17105.41 88888.00 2018-06-16 22:37:22.000 167 33801.32 218.14 17105.43 88888.00 2018-06-16 22:37:23.000 167 33801.33 218.09 17105.41 88888.00 2018-06-16 22:37:24.000 167 33801.32 218.06 17105.43 88888.00 2018-06-16 22:37:25.000 167 33801.29 218.04 17105.42 37881.95 2018-06-16 22:37:26.000 167 33801.25 218.06 17105.39 88888.00 2018-06-16 22:37:27.000 167 33801.24 218.07 17105.37 88888.00 2018-06-16 22:37:28.000 167 33801.24 218.05 17105.41 88888.00 2018-06-16 22:37:29.000 167 33801.29 218.06 17105.41 88888.00 2018-06-16 22:37:30.000 167 33801.26 218.05 17105.41 37963.94 2018-06-16 22:37:31.000 167 33801.25 218.08 17105.37 88888.00 2018-06-16 22:37:32.000 167 33801.29 218.08 17105.36 88888.00 2018-06-16 22:37:33.000 167 33801.34 218.08 17105.41 88888.00 2018-06-16 22:37:34.000 167 33801.31 218.06 17105.44 88888.00 2018-06-16 22:37:35.000 167 33801.28 218.10 17105.40 37687.45 2018-06-16 22:37:36.000 167 33801.33 218.14 17105.43 88888.00 2018-06-16 22:37:37.000 167 33801.31 218.14 17105.44 88888.00 2018-06-16 22:37:38.000 167 33801.27 218.14 17105.39 88888.00 2018-06-16 22:37:39.000 167 33801.25 218.12 17105.35 88888.00 2018-06-16 22:37:40.000 167 33801.24 218.16 17105.36 37911.36 2018-06-16 22:37:41.000 167 33801.24 218.15 17105.40 88888.00 2018-06-16 22:37:42.000 167 33801.28 218.15 17105.36 88888.00 2018-06-16 22:37:43.000 167 33801.31 218.13 17105.37 88888.00 2018-06-16 22:37:44.000 167 33801.26 218.13 17105.40 88888.00 2018-06-16 22:37:45.000 167 33801.23 218.08 17105.38 38008.35 2018-06-16 22:37:46.000 167 33801.23 218.08 17105.39 88888.00 2018-06-16 22:37:47.000 167 33801.29 218.11 17105.43 88888.00 2018-06-16 22:37:48.000 167 33801.32 218.12 17105.43 88888.00 2018-06-16 22:37:49.000 167 33801.33 218.12 17105.42 88888.00 2018-06-16 22:37:50.000 167 33801.34 218.12 17105.44 37443.94 2018-06-16 22:37:51.000 167 33801.35 218.14 17105.48 88888.00 2018-06-16 22:37:52.000 167 33801.31 218.14 17105.43 88888.00 2018-06-16 22:37:53.000 167 33801.32 218.14 17105.47 88888.00 2018-06-16 22:37:54.000 167 33801.33 218.13 17105.49 88888.00 2018-06-16 22:37:55.000 167 33801.34 218.14 17105.47 37943.79 2018-06-16 22:37:56.000 167 33801.37 218.15 17105.44 88888.00 2018-06-16 22:37:57.000 167 33801.36 218.13 17105.45 88888.00 2018-06-16 22:37:58.000 167 33801.33 218.13 17105.44 88888.00 2018-06-16 22:37:59.000 167 33801.34 218.10 17105.46 88888.00 2018-06-16 22:38:00.000 167 33801.32 218.11 17105.47 30931.10 2018-06-16 22:38:01.000 167 33801.30 218.11 17105.45 88888.00 2018-06-16 22:38:02.000 167 33801.33 218.12 17105.41 88888.00 2018-06-16 22:38:03.000 167 33801.33 218.09 17105.40 88888.00 2018-06-16 22:38:04.000 167 33801.35 218.04 17105.41 88888.00 2018-06-16 22:38:05.000 167 33801.31 218.08 17105.39 38340.13 2018-06-16 22:38:06.000 167 33801.34 218.08 17105.43 88888.00 2018-06-16 22:38:07.000 167 33801.33 218.08 17105.43 88888.00 2018-06-16 22:38:08.000 167 33801.35 218.06 17105.41 88888.00 2018-06-16 22:38:09.000 167 33801.33 218.03 17105.36 88888.00 2018-06-16 22:38:10.000 167 33801.35 218.03 17105.38 37853.58 2018-06-16 22:38:11.000 167 33801.37 218.02 17105.37 88888.00 2018-06-16 22:38:12.000 167 33801.38 217.98 17105.34 88888.00 2018-06-16 22:38:13.000 167 33801.32 217.94 17105.37 88888.00 2018-06-16 22:38:14.000 167 33801.37 217.95 17105.37 88888.00 2018-06-16 22:38:15.000 167 33801.35 217.96 17105.35 37914.14 2018-06-16 22:38:16.000 167 33801.32 217.94 17105.35 88888.00 2018-06-16 22:38:17.000 167 33801.32 217.94 17105.36 88888.00 2018-06-16 22:38:18.000 167 33801.35 217.92 17105.40 88888.00 2018-06-16 22:38:19.000 167 33801.35 217.88 17105.38 88888.00 2018-06-16 22:38:20.000 167 33801.30 217.93 17105.37 37785.45 2018-06-16 22:38:21.000 167 33801.28 217.92 17105.39 88888.00 2018-06-16 22:38:22.000 167 33801.34 217.93 17105.42 88888.00 2018-06-16 22:38:23.000 167 33801.35 217.93 17105.40 88888.00 2018-06-16 22:38:24.000 167 33801.32 217.94 17105.39 88888.00 2018-06-16 22:38:25.000 167 33801.32 217.91 17105.40 37684.25 2018-06-16 22:38:26.000 167 33801.34 217.94 17105.43 88888.00 2018-06-16 22:38:27.000 167 33801.32 217.98 17105.43 88888.00 2018-06-16 22:38:28.000 167 33801.30 217.99 17105.40 88888.00 2018-06-16 22:38:29.000 167 33801.28 217.95 17105.40 88888.00 2018-06-16 22:38:30.000 167 33801.32 217.94 17105.41 37881.16 2018-06-16 22:38:31.000 167 33801.31 217.97 17105.42 88888.00 2018-06-16 22:38:32.000 167 33801.32 218.00 17105.41 88888.00 2018-06-16 22:38:33.000 167 33801.32 217.96 17105.40 88888.00 2018-06-16 22:38:34.000 167 33801.32 217.93 17105.36 88888.00 2018-06-16 22:38:35.000 167 33801.28 217.95 17105.37 37951.39 2018-06-16 22:38:36.000 167 33801.29 217.91 17105.32 88888.00 2018-06-16 22:38:37.000 167 33801.33 217.89 17105.30 88888.00 2018-06-16 22:38:38.000 167 33801.29 217.85 17105.32 88888.00 2018-06-16 22:38:39.000 167 33801.30 217.85 17105.37 88888.00 2018-06-16 22:38:40.000 167 33801.31 217.83 17105.38 37842.07 2018-06-16 22:38:41.000 167 33801.31 217.83 17105.37 88888.00 2018-06-16 22:38:42.000 167 33801.33 217.84 17105.39 88888.00 2018-06-16 22:38:43.000 167 33801.30 217.85 17105.40 88888.00 2018-06-16 22:38:44.000 167 33801.25 217.87 17105.41 88888.00 2018-06-16 22:38:45.000 167 33801.27 217.88 17105.42 37864.37 2018-06-16 22:38:46.000 167 33801.27 217.85 17105.44 88888.00 2018-06-16 22:38:47.000 167 33801.24 217.86 17105.45 88888.00 2018-06-16 22:38:48.000 167 33801.27 217.86 17105.45 88888.00 2018-06-16 22:38:49.000 167 33801.24 217.88 17105.44 88888.00 2018-06-16 22:38:50.000 167 33801.24 217.87 17105.41 30438.93 2018-06-16 22:38:51.000 167 33801.21 217.90 17105.43 88888.00 2018-06-16 22:38:52.000 167 33801.20 217.87 17105.38 88888.00 2018-06-16 22:38:53.000 167 33801.21 217.86 17105.39 88888.00 2018-06-16 22:38:54.000 167 33801.23 217.86 17105.42 88888.00 2018-06-16 22:38:55.000 167 33801.23 217.84 17105.40 37000.95 2018-06-16 22:38:56.000 167 33801.23 217.84 17105.39 88888.00 2018-06-16 22:38:57.000 167 33801.22 217.88 17105.39 88888.00 2018-06-16 22:38:58.000 167 33801.21 217.88 17105.37 88888.00 2018-06-16 22:38:59.000 167 33801.23 217.85 17105.40 88888.00 2018-06-16 22:39:00.000 167 33801.23 217.84 17105.40 37709.38 2018-06-16 22:39:01.000 167 33801.27 217.82 17105.41 88888.00 2018-06-16 22:39:02.000 167 33801.27 217.86 17105.41 88888.00 2018-06-16 22:39:03.000 167 33801.23 217.85 17105.40 88888.00 2018-06-16 22:39:04.000 167 33801.23 217.81 17105.43 88888.00 2018-06-16 22:39:05.000 167 33801.24 217.79 17105.42 37968.91 2018-06-16 22:39:06.000 167 33801.25 217.79 17105.44 88888.00 2018-06-16 22:39:07.000 167 33801.23 217.84 17105.43 88888.00 2018-06-16 22:39:08.000 167 33801.20 217.80 17105.46 88888.00 2018-06-16 22:39:09.000 167 33801.24 217.84 17105.46 88888.00 2018-06-16 22:39:10.000 167 33801.24 217.83 17105.42 37864.88 2018-06-16 22:39:11.000 167 33801.23 217.86 17105.42 88888.00 2018-06-16 22:39:12.000 167 33801.25 217.86 17105.44 88888.00 2018-06-16 22:39:13.000 167 33801.22 217.84 17105.41 88888.00 2018-06-16 22:39:14.000 167 33801.24 217.81 17105.40 88888.00 2018-06-16 22:39:15.000 167 33801.23 217.78 17105.39 38016.71 2018-06-16 22:39:16.000 167 33801.21 217.77 17105.41 88888.00 2018-06-16 22:39:17.000 167 33801.18 217.75 17105.40 88888.00 2018-06-16 22:39:18.000 167 33801.18 217.74 17105.41 88888.00 2018-06-16 22:39:19.000 167 33801.23 217.73 17105.46 88888.00 2018-06-16 22:39:20.000 167 33801.26 217.74 17105.51 37969.65 2018-06-16 22:39:21.000 167 33801.30 217.72 17105.52 88888.00 2018-06-16 22:39:22.000 167 33801.33 217.70 17105.48 88888.00 2018-06-16 22:39:23.000 167 33801.30 217.72 17105.49 88888.00 2018-06-16 22:39:24.000 167 33801.30 217.76 17105.48 88888.00 2018-06-16 22:39:25.000 167 33801.30 217.77 17105.47 37913.20 2018-06-16 22:39:26.000 167 33801.31 217.77 17105.50 88888.00 2018-06-16 22:39:27.000 167 33801.32 217.76 17105.52 88888.00 2018-06-16 22:39:28.000 167 33801.32 217.77 17105.53 88888.00 2018-06-16 22:39:29.000 167 33801.32 217.73 17105.55 88888.00 2018-06-16 22:39:30.000 167 33801.32 217.66 17105.56 37896.72 2018-06-16 22:39:31.000 167 33801.31 217.66 17105.56 88888.00 2018-06-16 22:39:32.000 167 33801.32 217.67 17105.53 88888.00 2018-06-16 22:39:33.000 167 33801.33 217.71 17105.52 88888.00 2018-06-16 22:39:34.000 167 33801.32 217.77 17105.53 88888.00 2018-06-16 22:39:35.000 167 33801.30 217.73 17105.55 37903.72 2018-06-16 22:39:36.000 167 33801.29 217.69 17105.53 88888.00 2018-06-16 22:39:37.000 167 33801.28 217.69 17105.53 88888.00 2018-06-16 22:39:38.000 167 33801.28 217.71 17105.51 88888.00 2018-06-16 22:39:39.000 167 33801.28 217.65 17105.49 88888.00 2018-06-16 22:39:40.000 167 33801.29 217.63 17105.46 38031.23 2018-06-16 22:39:41.000 167 33801.29 217.64 17105.44 88888.00 2018-06-16 22:39:42.000 167 33801.32 217.65 17105.44 88888.00 2018-06-16 22:39:43.000 167 33801.29 217.63 17105.48 88888.00 2018-06-16 22:39:44.000 167 33801.30 217.63 17105.49 88888.00 2018-06-16 22:39:45.000 167 33801.29 217.62 17105.49 37864.49 2018-06-16 22:39:46.000 167 33801.28 217.64 17105.50 88888.00 2018-06-16 22:39:47.000 167 33801.30 217.64 17105.50 88888.00 2018-06-16 22:39:48.000 167 33801.31 217.66 17105.46 88888.00 2018-06-16 22:39:49.000 167 33801.26 217.67 17105.45 88888.00 2018-06-16 22:39:50.000 167 33801.29 217.61 17105.49 37673.04 2018-06-16 22:39:51.000 167 33801.28 217.56 17105.53 88888.00 2018-06-16 22:39:52.000 167 33801.29 217.58 17105.49 88888.00 2018-06-16 22:39:53.000 167 33801.25 217.57 17105.49 88888.00 2018-06-16 22:39:54.000 167 33801.19 217.58 17105.51 88888.00 2018-06-16 22:39:55.000 167 33801.22 217.53 17105.52 37777.32 2018-06-16 22:39:56.000 167 33801.24 217.53 17105.49 88888.00 2018-06-16 22:39:57.000 167 33801.26 217.54 17105.51 88888.00 2018-06-16 22:39:58.000 167 33801.27 217.54 17105.53 88888.00 2018-06-16 22:39:59.000 167 33801.25 217.53 17105.51 88888.00 2018-06-16 22:40:00.000 167 33801.26 217.55 17105.48 37801.22 2018-06-16 22:40:01.000 167 33801.29 217.54 17105.49 88888.00 2018-06-16 22:40:02.000 167 33801.26 217.55 17105.50 88888.00 2018-06-16 22:40:03.000 167 33801.22 217.57 17105.50 88888.00 2018-06-16 22:40:04.000 167 33801.24 217.60 17105.56 88888.00 2018-06-16 22:40:05.000 167 33801.28 217.56 17105.57 37934.73 2018-06-16 22:40:06.000 167 33801.27 217.56 17105.54 88888.00 2018-06-16 22:40:07.000 167 33801.27 217.56 17105.54 88888.00 2018-06-16 22:40:08.000 167 33801.28 217.56 17105.51 88888.00 2018-06-16 22:40:09.000 167 33801.24 217.59 17105.52 88888.00 2018-06-16 22:40:10.000 167 33801.24 217.56 17105.52 37880.21 2018-06-16 22:40:11.000 167 33801.23 217.52 17105.53 88888.00 2018-06-16 22:40:12.000 167 33801.24 217.49 17105.54 88888.00 2018-06-16 22:40:13.000 167 33801.30 217.51 17105.53 88888.00 2018-06-16 22:40:14.000 167 33801.28 217.45 17105.54 88888.00 2018-06-16 22:40:15.000 167 33801.27 217.47 17105.51 37876.98 2018-06-16 22:40:16.000 167 33801.27 217.46 17105.50 88888.00 2018-06-16 22:40:17.000 167 33801.24 217.48 17105.50 88888.00 2018-06-16 22:40:18.000 167 33801.26 217.48 17105.49 88888.00 2018-06-16 22:40:19.000 167 33801.26 217.51 17105.52 88888.00 2018-06-16 22:40:20.000 167 33801.27 217.49 17105.53 37902.63 2018-06-16 22:40:21.000 167 33801.29 217.48 17105.50 88888.00 2018-06-16 22:40:22.000 167 33801.29 217.49 17105.52 88888.00 2018-06-16 22:40:23.000 167 33801.28 217.47 17105.51 88888.00 2018-06-16 22:40:24.000 167 33801.26 217.47 17105.51 88888.00 2018-06-16 22:40:25.000 167 33801.23 217.48 17105.53 37992.73 2018-06-16 22:40:26.000 167 33801.23 217.50 17105.57 88888.00 2018-06-16 22:40:27.000 167 33801.22 217.49 17105.56 88888.00 2018-06-16 22:40:28.000 167 33801.23 217.50 17105.55 88888.00 2018-06-16 22:40:29.000 167 33801.24 217.48 17105.58 88888.00 2018-06-16 22:40:30.000 167 33801.22 217.47 17105.62 37978.02 2018-06-16 22:40:31.000 167 33801.26 217.45 17105.65 88888.00 2018-06-16 22:40:32.000 167 33801.25 217.51 17105.62 88888.00 2018-06-16 22:40:33.000 167 33801.21 217.51 17105.57 88888.00 2018-06-16 22:40:34.000 167 33801.24 217.52 17105.60 88888.00 2018-06-16 22:40:35.000 167 33801.27 217.52 17105.63 37875.61 2018-06-16 22:40:36.000 167 33801.28 217.53 17105.62 88888.00 2018-06-16 22:40:37.000 167 33801.26 217.57 17105.59 88888.00 2018-06-16 22:40:38.000 167 33801.24 217.53 17105.58 88888.00 2018-06-16 22:40:39.000 167 33801.22 217.48 17105.56 88888.00 2018-06-16 22:40:40.000 167 33801.21 217.46 17105.53 37973.54 2018-06-16 22:40:41.000 167 33801.28 217.47 17105.58 88888.00 2018-06-16 22:40:42.000 167 33801.24 217.49 17105.56 88888.00 2018-06-16 22:40:43.000 167 33801.21 217.48 17105.51 88888.00 2018-06-16 22:40:44.000 167 33801.22 217.51 17105.52 88888.00 2018-06-16 22:40:45.000 167 33801.26 217.47 17105.54 37945.90 2018-06-16 22:40:46.000 167 33801.27 217.47 17105.54 88888.00 2018-06-16 22:40:47.000 167 33801.23 217.48 17105.56 88888.00 2018-06-16 22:40:48.000 167 33801.23 217.46 17105.55 88888.00 2018-06-16 22:40:49.000 167 33801.23 217.44 17105.56 88888.00 2018-06-16 22:40:50.000 167 33801.20 217.45 17105.56 37875.47 2018-06-16 22:40:51.000 167 33801.20 217.47 17105.55 88888.00 2018-06-16 22:40:52.000 167 33801.22 217.50 17105.56 88888.00 2018-06-16 22:40:53.000 167 33801.26 217.47 17105.58 88888.00 2018-06-16 22:40:54.000 167 33801.25 217.48 17105.57 88888.00 2018-06-16 22:40:55.000 167 33801.21 217.45 17105.63 37916.26 2018-06-16 22:40:56.000 167 33801.25 217.49 17105.60 88888.00 2018-06-16 22:40:57.000 167 33801.23 217.50 17105.55 88888.00 2018-06-16 22:40:58.000 167 33801.22 217.47 17105.53 88888.00 2018-06-16 22:40:59.000 167 33801.23 217.50 17105.58 88888.00 2018-06-16 22:41:00.000 167 33801.25 217.53 17105.58 37858.36 2018-06-16 22:41:01.000 167 33801.24 217.55 17105.59 88888.00 2018-06-16 22:41:02.000 167 33801.23 217.53 17105.61 88888.00 2018-06-16 22:41:03.000 167 33801.20 217.56 17105.57 88888.00 2018-06-16 22:41:04.000 167 33801.18 217.54 17105.58 88888.00 2018-06-16 22:41:05.000 167 33801.14 217.50 17105.59 37896.89 2018-06-16 22:41:06.000 167 33801.15 217.50 17105.60 88888.00 2018-06-16 22:41:07.000 167 33801.16 217.55 17105.63 88888.00 2018-06-16 22:41:08.000 167 33801.15 217.56 17105.63 88888.00 2018-06-16 22:41:09.000 167 33801.14 217.55 17105.63 88888.00 2018-06-16 22:41:10.000 167 33801.18 217.51 17105.64 37812.21 2018-06-16 22:41:11.000 167 33801.18 217.51 17105.65 88888.00 2018-06-16 22:41:12.000 167 33801.17 217.53 17105.64 88888.00 2018-06-16 22:41:13.000 167 33801.15 217.50 17105.62 88888.00 2018-06-16 22:41:14.000 167 33801.16 217.52 17105.60 88888.00 2018-06-16 22:41:15.000 167 33801.16 217.52 17105.62 37880.82 2018-06-16 22:41:16.000 167 33801.16 217.53 17105.60 88888.00 2018-06-16 22:41:17.000 167 33801.12 217.54 17105.60 88888.00 2018-06-16 22:41:18.000 167 33801.11 217.55 17105.64 88888.00 2018-06-16 22:41:19.000 167 33801.12 217.56 17105.62 88888.00 2018-06-16 22:41:20.000 167 33801.13 217.57 17105.62 37911.89 2018-06-16 22:41:21.000 167 33801.17 217.50 17105.59 88888.00 2018-06-16 22:41:22.000 167 33801.19 217.50 17105.59 88888.00 2018-06-16 22:41:23.000 167 33801.17 217.55 17105.63 88888.00 2018-06-16 22:41:24.000 167 33801.16 217.56 17105.65 88888.00 2018-06-16 22:41:25.000 167 33801.18 217.55 17105.64 37958.12 2018-06-16 22:41:26.000 167 33801.15 217.53 17105.64 88888.00 2018-06-16 22:41:27.000 167 33801.12 217.53 17105.61 88888.00 2018-06-16 22:41:28.000 167 33801.15 217.54 17105.61 88888.00 2018-06-16 22:41:29.000 167 33801.17 217.53 17105.60 88888.00 2018-06-16 22:41:30.000 167 33801.15 217.49 17105.59 37919.36 2018-06-16 22:41:31.000 167 33801.16 217.53 17105.59 88888.00 2018-06-16 22:41:32.000 167 33801.19 217.54 17105.59 88888.00 2018-06-16 22:41:33.000 167 33801.22 217.56 17105.60 88888.00 2018-06-16 22:41:34.000 167 33801.17 217.56 17105.58 88888.00 2018-06-16 22:41:35.000 167 33801.18 217.53 17105.61 37957.87 2018-06-16 22:41:36.000 167 33801.19 217.53 17105.69 88888.00 2018-06-16 22:41:37.000 167 33801.20 217.49 17105.61 88888.00 2018-06-16 22:41:38.000 167 33801.19 217.50 17105.54 88888.00 2018-06-16 22:41:39.000 167 33801.16 217.54 17105.56 88888.00 2018-06-16 22:41:40.000 167 33801.22 217.52 17105.56 37835.40 2018-06-16 22:41:41.000 167 33801.19 217.56 17105.57 88888.00 2018-06-16 22:41:42.000 167 33801.14 217.57 17105.57 88888.00 2018-06-16 22:41:43.000 167 33801.14 217.55 17105.58 88888.00 2018-06-16 22:41:44.000 167 33801.13 217.51 17105.57 88888.00 2018-06-16 22:41:45.000 167 33801.13 217.48 17105.59 37872.64 2018-06-16 22:41:46.000 167 33801.14 217.52 17105.63 88888.00 2018-06-16 22:41:47.000 167 33801.16 217.51 17105.63 88888.00 2018-06-16 22:41:48.000 167 33801.17 217.49 17105.64 88888.00 2018-06-16 22:41:49.000 167 33801.14 217.51 17105.63 88888.00 2018-06-16 22:41:50.000 167 33801.16 217.53 17105.64 37921.20 2018-06-16 22:41:51.000 167 33801.17 217.58 17105.64 88888.00 2018-06-16 22:41:52.000 167 33801.15 217.58 17105.64 88888.00 2018-06-16 22:41:53.000 167 33801.14 217.55 17105.64 88888.00 2018-06-16 22:41:54.000 167 33801.13 217.56 17105.63 88888.00 2018-06-16 22:41:55.000 167 33801.16 217.53 17105.66 37992.48 2018-06-16 22:41:56.000 167 33801.21 217.54 17105.68 88888.00 2018-06-16 22:41:57.000 167 33801.23 217.55 17105.63 88888.00 2018-06-16 22:41:58.000 167 33801.22 217.56 17105.60 88888.00 2018-06-16 22:41:59.000 167 33801.23 217.58 17105.64 88888.00 2018-06-16 22:42:00.000 167 33801.20 217.54 17105.60 37894.69 2018-06-16 22:42:01.000 167 33801.18 217.52 17105.62 88888.00 2018-06-16 22:42:02.000 167 33801.20 217.55 17105.63 88888.00 2018-06-16 22:42:03.000 167 33801.19 217.55 17105.63 88888.00 2018-06-16 22:42:04.000 167 33801.20 217.51 17105.63 88888.00 2018-06-16 22:42:05.000 167 33801.19 217.50 17105.61 37956.82 2018-06-16 22:42:06.000 167 33801.18 217.51 17105.59 88888.00 2018-06-16 22:42:07.000 167 33801.17 217.54 17105.59 88888.00 2018-06-16 22:42:08.000 167 33801.14 217.49 17105.57 88888.00 2018-06-16 22:42:09.000 167 33801.19 217.54 17105.60 88888.00 2018-06-16 22:42:10.000 167 33801.23 217.58 17105.66 38243.38 2018-06-16 22:42:11.000 167 33801.19 217.56 17105.64 88888.00 2018-06-16 22:42:12.000 167 33801.20 217.52 17105.63 88888.00 2018-06-16 22:42:13.000 167 33801.19 217.49 17105.62 88888.00 2018-06-16 22:42:14.000 167 33801.17 217.46 17105.64 88888.00 2018-06-16 22:42:15.000 167 33801.21 217.48 17105.65 37936.92 2018-06-16 22:42:16.000 167 33801.21 217.47 17105.65 88888.00 2018-06-16 22:42:17.000 167 33801.22 217.49 17105.69 88888.00 2018-06-16 22:42:18.000 167 33801.22 217.47 17105.69 88888.00 2018-06-16 22:42:19.000 167 33801.23 217.51 17105.67 88888.00 2018-06-16 22:42:20.000 167 33801.24 217.51 17105.66 37685.10 2018-06-16 22:42:21.000 167 33801.19 217.52 17105.68 88888.00 2018-06-16 22:42:22.000 167 33801.19 217.48 17105.65 88888.00 2018-06-16 22:42:23.000 167 33801.17 217.47 17105.65 88888.00 2018-06-16 22:42:24.000 167 33801.22 217.52 17105.64 88888.00 2018-06-16 22:42:25.000 167 33801.22 217.55 17105.65 37884.46 2018-06-16 22:42:26.000 167 33801.23 217.56 17105.65 88888.00 2018-06-16 22:42:27.000 167 33801.24 217.52 17105.67 88888.00 2018-06-16 22:42:28.000 167 33801.25 217.54 17105.69 88888.00 2018-06-16 22:42:29.000 167 33801.23 217.57 17105.67 88888.00 2018-06-16 22:42:30.000 167 33801.22 217.61 17105.66 37843.08 2018-06-16 22:42:31.000 167 33801.23 217.60 17105.67 88888.00 2018-06-16 22:42:32.000 167 33801.23 217.58 17105.66 88888.00 2018-06-16 22:42:33.000 167 33801.23 217.55 17105.67 88888.00 2018-06-16 22:42:34.000 167 33801.25 217.55 17105.69 88888.00 2018-06-16 22:42:35.000 167 33801.25 217.55 17105.70 37671.44 2018-06-16 22:42:36.000 167 33801.24 217.59 17105.67 88888.00 2018-06-16 22:42:37.000 167 33801.23 217.60 17105.64 88888.00 2018-06-16 22:42:38.000 167 33801.24 217.61 17105.63 88888.00 2018-06-16 22:42:39.000 167 33801.21 217.59 17105.62 88888.00 2018-06-16 22:42:40.000 167 33801.21 217.64 17105.66 37962.22 2018-06-16 22:42:41.000 167 33801.24 217.63 17105.66 88888.00 2018-06-16 22:42:42.000 167 33801.21 217.60 17105.65 88888.00 2018-06-16 22:42:43.000 167 33801.19 217.63 17105.66 88888.00 2018-06-16 22:42:44.000 167 33801.20 217.65 17105.69 88888.00 2018-06-16 22:42:45.000 167 33801.18 217.65 17105.68 37860.30 2018-06-16 22:42:46.000 167 33801.21 217.66 17105.68 88888.00 2018-06-16 22:42:47.000 167 33801.21 217.67 17105.68 88888.00 2018-06-16 22:42:48.000 167 33801.24 217.61 17105.72 88888.00 2018-06-16 22:42:49.000 167 33801.23 217.61 17105.70 88888.00 2018-06-16 22:42:50.000 167 33801.22 217.64 17105.69 37878.82 2018-06-16 22:42:51.000 167 33801.20 217.67 17105.69 88888.00 2018-06-16 22:42:52.000 167 33801.21 217.65 17105.69 88888.00 2018-06-16 22:42:53.000 167 33801.22 217.65 17105.66 88888.00 2018-06-16 22:42:54.000 167 33801.23 217.66 17105.60 88888.00 2018-06-16 22:42:55.000 167 33801.25 217.68 17105.61 41271.38 2018-06-16 22:42:56.000 167 33801.26 217.69 17105.65 88888.00 2018-06-16 22:42:57.000 167 33801.27 217.64 17105.65 88888.00 2018-06-16 22:42:58.000 167 33801.27 217.65 17105.66 88888.00 2018-06-16 22:42:59.000 167 33801.27 217.65 17105.65 88888.00 2018-06-16 22:43:00.000 167 33801.28 217.66 17105.60 38459.87 2018-06-16 22:43:01.000 167 33801.26 217.64 17105.60 88888.00 2018-06-16 22:43:02.000 167 33801.26 217.65 17105.62 88888.00 2018-06-16 22:43:03.000 167 33801.25 217.69 17105.64 88888.00 2018-06-16 22:43:04.000 167 33801.26 217.72 17105.66 88888.00 2018-06-16 22:43:05.000 167 33801.27 217.71 17105.71 37907.63 2018-06-16 22:43:06.000 167 33801.27 217.66 17105.68 88888.00 2018-06-16 22:43:07.000 167 33801.25 217.64 17105.63 88888.00 2018-06-16 22:43:08.000 167 33801.27 217.62 17105.61 88888.00 2018-06-16 22:43:09.000 167 33801.28 217.68 17105.62 88888.00 2018-06-16 22:43:10.000 167 33801.26 217.62 17105.61 37892.09 2018-06-16 22:43:11.000 167 33801.23 217.63 17105.63 88888.00 2018-06-16 22:43:12.000 167 33801.23 217.67 17105.64 88888.00 2018-06-16 22:43:13.000 167 33801.26 217.68 17105.62 88888.00 2018-06-16 22:43:14.000 167 33801.26 217.70 17105.59 88888.00 2018-06-16 22:43:15.000 167 33801.24 217.65 17105.59 37967.90 2018-06-16 22:43:16.000 167 33801.24 217.64 17105.60 88888.00 2018-06-16 22:43:17.000 167 33801.22 217.70 17105.61 88888.00 2018-06-16 22:43:18.000 167 33801.20 217.72 17105.61 88888.00 2018-06-16 22:43:19.000 167 33801.20 217.67 17105.63 88888.00 2018-06-16 22:43:20.000 167 33801.23 217.68 17105.62 37852.16 2018-06-16 22:43:21.000 167 33801.22 217.70 17105.59 88888.00 2018-06-16 22:43:22.000 167 33801.21 217.74 17105.59 88888.00 2018-06-16 22:43:23.000 167 33801.26 217.78 17105.62 88888.00 2018-06-16 22:43:24.000 167 33801.31 217.76 17105.61 88888.00 2018-06-16 22:43:25.000 167 33801.29 217.72 17105.61 37983.71 2018-06-16 22:43:26.000 167 33801.26 217.71 17105.56 88888.00 2018-06-16 22:43:27.000 167 33801.28 217.71 17105.62 88888.00 2018-06-16 22:43:28.000 167 33801.24 217.69 17105.62 88888.00 2018-06-16 22:43:29.000 167 33801.26 217.70 17105.65 88888.00 2018-06-16 22:43:30.000 167 33801.27 217.70 17105.67 40366.66 2018-06-16 22:43:31.000 167 33801.28 217.73 17105.74 88888.00 2018-06-16 22:43:32.000 167 33801.27 217.79 17105.70 88888.00 2018-06-16 22:43:33.000 167 33801.28 217.77 17105.68 88888.00 2018-06-16 22:43:34.000 167 33801.29 217.75 17105.67 88888.00 2018-06-16 22:43:35.000 167 33801.30 217.75 17105.67 37868.13 2018-06-16 22:43:36.000 167 33801.29 217.72 17105.63 88888.00 2018-06-16 22:43:37.000 167 33801.27 217.74 17105.60 88888.00 2018-06-16 22:43:38.000 167 33801.30 217.78 17105.61 88888.00 2018-06-16 22:43:39.000 167 33801.27 217.79 17105.63 88888.00 2018-06-16 22:43:40.000 167 33801.25 217.78 17105.60 37958.61 2018-06-16 22:43:41.000 167 33801.24 217.81 17105.63 88888.00 2018-06-16 22:43:42.000 167 33801.24 217.78 17105.65 88888.00 2018-06-16 22:43:43.000 167 33801.26 217.78 17105.67 88888.00 2018-06-16 22:43:44.000 167 33801.27 217.79 17105.64 88888.00 2018-06-16 22:43:45.000 167 33801.23 217.80 17105.67 37858.29 2018-06-16 22:43:46.000 167 33801.24 217.81 17105.63 88888.00 2018-06-16 22:43:47.000 167 33801.26 217.77 17105.62 88888.00 2018-06-16 22:43:48.000 167 33801.24 217.79 17105.63 88888.00 2018-06-16 22:43:49.000 167 33801.24 217.79 17105.56 88888.00 2018-06-16 22:43:50.000 167 33801.24 217.81 17105.54 37903.87 2018-06-16 22:43:51.000 167 33801.22 217.78 17105.54 88888.00 2018-06-16 22:43:52.000 167 33801.20 217.83 17105.54 88888.00 2018-06-16 22:43:53.000 167 33801.21 217.81 17105.54 88888.00 2018-06-16 22:43:54.000 167 33801.21 217.81 17105.58 88888.00 2018-06-16 22:43:55.000 167 33801.22 217.85 17105.63 37840.31 2018-06-16 22:43:56.000 167 33801.26 217.87 17105.61 88888.00 2018-06-16 22:43:57.000 167 33801.26 217.87 17105.63 88888.00 2018-06-16 22:43:58.000 167 33801.29 217.88 17105.64 88888.00 2018-06-16 22:43:59.000 167 33801.24 217.92 17105.67 88888.00 2018-06-16 22:44:00.000 167 33801.25 217.94 17105.67 37568.37 2018-06-16 22:44:01.000 167 33801.25 217.90 17105.65 88888.00 2018-06-16 22:44:02.000 167 33801.24 217.90 17105.63 88888.00 2018-06-16 22:44:03.000 167 33801.24 217.90 17105.64 88888.00 2018-06-16 22:44:04.000 167 33801.26 217.92 17105.62 88888.00 2018-06-16 22:44:05.000 167 33801.26 217.88 17105.62 36722.81 2018-06-16 22:44:06.000 167 33801.24 217.87 17105.64 88888.00 2018-06-16 22:44:07.000 167 33801.27 217.92 17105.67 88888.00 2018-06-16 22:44:08.000 167 33801.27 217.87 17105.66 88888.00 2018-06-16 22:44:09.000 167 33801.29 217.86 17105.66 88888.00 2018-06-16 22:44:10.000 167 33801.29 217.88 17105.63 37866.07 2018-06-16 22:44:11.000 167 33801.29 217.90 17105.65 88888.00 2018-06-16 22:44:12.000 167 33801.25 217.90 17105.69 88888.00 2018-06-16 22:44:13.000 167 33801.24 217.89 17105.67 88888.00 2018-06-16 22:44:14.000 167 33801.18 217.85 17105.60 88888.00 2018-06-16 22:44:15.000 167 33801.21 217.85 17105.58 37931.19 2018-06-16 22:44:16.000 167 33801.22 217.83 17105.55 88888.00 2018-06-16 22:44:17.000 167 33801.25 217.82 17105.55 88888.00 2018-06-16 22:44:18.000 167 33801.26 217.87 17105.56 88888.00 2018-06-16 22:44:19.000 167 33801.22 217.90 17105.59 88888.00 2018-06-16 22:44:20.000 167 33801.22 217.91 17105.59 39771.85 2018-06-16 22:44:21.000 167 33801.23 217.92 17105.54 88888.00 2018-06-16 22:44:22.000 167 33801.24 217.90 17105.61 88888.00 2018-06-16 22:44:23.000 167 33801.24 217.91 17105.59 88888.00 2018-06-16 22:44:24.000 167 33801.24 217.90 17105.65 88888.00 2018-06-16 22:44:25.000 167 33801.25 217.86 17105.61 37971.51 2018-06-16 22:44:26.000 167 33801.25 217.82 17105.60 88888.00 2018-06-16 22:44:27.000 167 33801.25 217.80 17105.61 88888.00 2018-06-16 22:44:28.000 167 33801.23 217.83 17105.59 88888.00 2018-06-16 22:44:29.000 167 33801.22 217.83 17105.61 88888.00 2018-06-16 22:44:30.000 167 33801.23 217.87 17105.60 37906.71 2018-06-16 22:44:31.000 167 33801.24 217.89 17105.59 88888.00 2018-06-16 22:44:32.000 167 33801.23 217.90 17105.57 88888.00 2018-06-16 22:44:33.000 167 33801.23 217.90 17105.58 88888.00 2018-06-16 22:44:34.000 167 33801.26 217.91 17105.58 88888.00 2018-06-16 22:44:35.000 167 33801.26 217.90 17105.58 37840.35 2018-06-16 22:44:36.000 167 33801.28 217.86 17105.59 88888.00 2018-06-16 22:44:37.000 167 33801.26 217.84 17105.58 88888.00 2018-06-16 22:44:38.000 167 33801.25 217.86 17105.62 88888.00 2018-06-16 22:44:39.000 167 33801.23 217.89 17105.66 88888.00 2018-06-16 22:44:40.000 167 33801.27 217.92 17105.65 37608.32 2018-06-16 22:44:41.000 167 33801.26 217.92 17105.58 88888.00 2018-06-16 22:44:42.000 167 33801.27 217.91 17105.58 88888.00 2018-06-16 22:44:43.000 167 33801.26 217.86 17105.60 88888.00 2018-06-16 22:44:44.000 167 33801.26 217.89 17105.61 88888.00 2018-06-16 22:44:45.000 167 33801.28 217.92 17105.62 37937.62 2018-06-16 22:44:46.000 167 33801.27 217.96 17105.61 88888.00 2018-06-16 22:44:47.000 167 33801.25 218.00 17105.65 88888.00 2018-06-16 22:44:48.000 167 33801.25 217.96 17105.59 88888.00 2018-06-16 22:44:49.000 167 33801.24 217.94 17105.62 88888.00 2018-06-16 22:44:50.000 167 33801.27 217.93 17105.67 37852.84 2018-06-16 22:44:51.000 167 33801.25 217.91 17105.65 88888.00 2018-06-16 22:44:52.000 167 33801.25 217.93 17105.67 88888.00 2018-06-16 22:44:53.000 167 33801.23 217.90 17105.64 88888.00 2018-06-16 22:44:54.000 167 33801.21 217.87 17105.64 88888.00 2018-06-16 22:44:55.000 167 33801.23 217.87 17105.62 37781.40 2018-06-16 22:44:56.000 167 33801.22 217.86 17105.57 88888.00 2018-06-16 22:44:57.000 167 33801.23 217.90 17105.58 88888.00 2018-06-16 22:44:58.000 167 33801.25 217.93 17105.60 88888.00 2018-06-16 22:44:59.000 167 33801.22 217.94 17105.61 88888.00 2018-06-16 22:45:00.000 167 33801.25 217.96 17105.63 37931.99 2018-06-16 22:45:01.000 167 33801.24 217.99 17105.63 88888.00 2018-06-16 22:45:02.000 167 33801.22 217.97 17105.65 88888.00 2018-06-16 22:45:03.000 167 33801.18 217.95 17105.61 88888.00 2018-06-16 22:45:04.000 167 33801.20 217.95 17105.62 88888.00 2018-06-16 22:45:05.000 167 33801.19 217.97 17105.62 37901.39 2018-06-16 22:45:06.000 167 33801.22 217.99 17105.64 88888.00 2018-06-16 22:45:07.000 167 33801.21 218.00 17105.68 88888.00 2018-06-16 22:45:08.000 167 33801.18 218.01 17105.67 88888.00 2018-06-16 22:45:09.000 167 33801.16 218.03 17105.69 88888.00 2018-06-16 22:45:10.000 167 33801.15 218.01 17105.63 30757.28 2018-06-16 22:45:11.000 167 33801.20 218.02 17105.69 88888.00 2018-06-16 22:45:12.000 167 33801.18 218.01 17105.68 88888.00 2018-06-16 22:45:13.000 167 33801.17 218.00 17105.67 88888.00 2018-06-16 22:45:14.000 167 33801.17 217.96 17105.68 88888.00 2018-06-16 22:45:15.000 167 33801.18 218.00 17105.64 37620.29 2018-06-16 22:45:16.000 167 33801.20 218.04 17105.65 88888.00 2018-06-16 22:45:17.000 167 33801.16 218.00 17105.63 88888.00 2018-06-16 22:45:18.000 167 33801.20 218.01 17105.63 88888.00 2018-06-16 22:45:19.000 167 33801.21 218.02 17105.61 88888.00 2018-06-16 22:45:20.000 167 33801.17 218.01 17105.63 37936.80 2018-06-16 22:45:21.000 167 33801.12 217.98 17105.63 88888.00 2018-06-16 22:45:22.000 167 33801.16 217.97 17105.63 88888.00 2018-06-16 22:45:23.000 167 33801.17 217.95 17105.64 88888.00 2018-06-16 22:45:24.000 167 33801.17 217.98 17105.70 88888.00 2018-06-16 22:45:25.000 167 33801.17 217.96 17105.67 37864.54 2018-06-16 22:45:26.000 167 33801.18 217.98 17105.67 88888.00 2018-06-16 22:45:27.000 167 33801.17 218.00 17105.65 88888.00 2018-06-16 22:45:28.000 167 33801.18 218.00 17105.61 88888.00 2018-06-16 22:45:29.000 167 33801.14 217.99 17105.69 88888.00 2018-06-16 22:45:30.000 167 33801.13 217.98 17105.67 37874.49 2018-06-16 22:45:31.000 167 33801.18 217.97 17105.69 88888.00 2018-06-16 22:45:32.000 167 33801.21 218.03 17105.74 88888.00 2018-06-16 22:45:33.000 167 33801.18 218.02 17105.71 88888.00 2018-06-16 22:45:34.000 167 33801.18 218.02 17105.70 88888.00 2018-06-16 22:45:35.000 167 33801.19 218.03 17105.69 37921.27 2018-06-16 22:45:36.000 167 33801.16 218.02 17105.69 88888.00 2018-06-16 22:45:37.000 167 33801.16 218.06 17105.67 88888.00 2018-06-16 22:45:38.000 167 33801.18 218.01 17105.66 88888.00 2018-06-16 22:45:39.000 167 33801.21 218.00 17105.67 88888.00 2018-06-16 22:45:40.000 167 33801.15 217.98 17105.65 37873.02 2018-06-16 22:45:41.000 167 33801.16 217.96 17105.67 88888.00 2018-06-16 22:45:42.000 167 33801.16 218.00 17105.69 88888.00 2018-06-16 22:45:43.000 167 33801.16 217.98 17105.66 88888.00 2018-06-16 22:45:44.000 167 33801.16 217.97 17105.65 88888.00 2018-06-16 22:45:45.000 167 33801.14 217.94 17105.64 37788.35 2018-06-16 22:45:46.000 167 33801.15 217.92 17105.60 88888.00 2018-06-16 22:45:47.000 167 33801.13 217.94 17105.59 88888.00 2018-06-16 22:45:48.000 167 33801.13 217.93 17105.59 88888.00 2018-06-16 22:45:49.000 167 33801.14 217.90 17105.63 88888.00 2018-06-16 22:45:50.000 167 33801.17 217.96 17105.63 37892.20 2018-06-16 22:45:51.000 167 33801.15 217.97 17105.66 88888.00 2018-06-16 22:45:52.000 167 33801.15 217.96 17105.65 88888.00 2018-06-16 22:45:53.000 167 33801.17 217.93 17105.64 88888.00 2018-06-16 22:45:54.000 167 33801.18 217.91 17105.66 88888.00 2018-06-16 22:45:55.000 167 33801.14 217.89 17105.66 37975.94 2018-06-16 22:45:56.000 167 33801.12 217.92 17105.67 88888.00 2018-06-16 22:45:57.000 167 33801.11 217.91 17105.65 88888.00 2018-06-16 22:45:58.000 167 33801.13 217.95 17105.66 88888.00 2018-06-16 22:45:59.000 167 33801.13 217.95 17105.69 88888.00 2018-06-16 22:46:00.000 167 33801.10 217.97 17105.70 37865.04 2018-06-16 22:46:01.000 167 33801.13 217.93 17105.65 88888.00 2018-06-16 22:46:02.000 167 33801.12 217.91 17105.64 88888.00 2018-06-16 22:46:03.000 167 33801.11 217.92 17105.68 88888.00 2018-06-16 22:46:04.000 167 33801.13 217.95 17105.66 88888.00 2018-06-16 22:46:05.000 167 33801.12 217.94 17105.66 37794.08 2018-06-16 22:46:06.000 167 33801.16 217.98 17105.64 88888.00 2018-06-16 22:46:07.000 167 33801.17 217.98 17105.64 88888.00 2018-06-16 22:46:08.000 167 33801.19 217.94 17105.68 88888.00 2018-06-16 22:46:09.000 167 33801.16 217.97 17105.66 88888.00 2018-06-16 22:46:10.000 167 33801.14 218.00 17105.65 37868.98 2018-06-16 22:46:11.000 167 33801.14 218.00 17105.66 88888.00 2018-06-16 22:46:12.000 167 33801.14 217.98 17105.67 88888.00 2018-06-16 22:46:13.000 167 33801.09 218.00 17105.66 88888.00 2018-06-16 22:46:14.000 167 33801.09 217.97 17105.67 88888.00 2018-06-16 22:46:15.000 167 33801.10 217.95 17105.68 37837.92 2018-06-16 22:46:16.000 167 33801.13 217.92 17105.70 88888.00 2018-06-16 22:46:17.000 167 33801.15 217.96 17105.71 88888.00 2018-06-16 22:46:18.000 167 33801.13 217.99 17105.72 88888.00 2018-06-16 22:46:19.000 167 33801.14 217.96 17105.71 88888.00 2018-06-16 22:46:20.000 167 33801.14 217.95 17105.72 37876.04 2018-06-16 22:46:21.000 167 33801.15 217.92 17105.74 88888.00 2018-06-16 22:46:22.000 167 33801.12 217.93 17105.75 88888.00 2018-06-16 22:46:23.000 167 33801.13 217.93 17105.74 88888.00 2018-06-16 22:46:24.000 167 33801.14 217.95 17105.72 88888.00 2018-06-16 22:46:25.000 167 33801.14 217.95 17105.72 37973.78 2018-06-16 22:46:26.000 167 33801.18 217.96 17105.75 88888.00 2018-06-16 22:46:27.000 167 33801.19 217.97 17105.72 88888.00 2018-06-16 22:46:28.000 167 33801.18 217.94 17105.71 88888.00 2018-06-16 22:46:29.000 167 33801.18 217.91 17105.71 88888.00 2018-06-16 22:46:30.000 167 33801.15 217.88 17105.68 37937.80 2018-06-16 22:46:31.000 167 33801.16 217.88 17105.67 88888.00 2018-06-16 22:46:32.000 167 33801.14 217.93 17105.69 88888.00 2018-06-16 22:46:33.000 167 33801.12 217.95 17105.75 88888.00 2018-06-16 22:46:34.000 167 33801.14 217.97 17105.75 88888.00 2018-06-16 22:46:35.000 167 33801.14 217.99 17105.68 37973.04 2018-06-16 22:46:36.000 167 33801.12 218.06 17105.72 88888.00 2018-06-16 22:46:37.000 167 33801.10 218.05 17105.75 88888.00 2018-06-16 22:46:38.000 167 33801.14 217.96 17105.75 88888.00 2018-06-16 22:46:39.000 167 33801.16 217.93 17105.74 88888.00 2018-06-16 22:46:40.000 167 33801.16 217.91 17105.73 37870.08 2018-06-16 22:46:41.000 167 33801.14 217.88 17105.72 88888.00 2018-06-16 22:46:42.000 167 33801.12 217.87 17105.72 88888.00 2018-06-16 22:46:43.000 167 33801.12 217.88 17105.73 88888.00 2018-06-16 22:46:44.000 167 33801.16 217.91 17105.72 88888.00 2018-06-16 22:46:45.000 167 33801.18 217.92 17105.74 37936.23 2018-06-16 22:46:46.000 167 33801.22 217.92 17105.70 88888.00 2018-06-16 22:46:47.000 167 33801.19 217.94 17105.68 88888.00 2018-06-16 22:46:48.000 167 33801.21 217.94 17105.68 88888.00 2018-06-16 22:46:49.000 167 33801.18 217.94 17105.67 88888.00 2018-06-16 22:46:50.000 167 33801.20 217.93 17105.69 37686.03 2018-06-16 22:46:51.000 167 33801.19 217.92 17105.69 88888.00 2018-06-16 22:46:52.000 167 33801.19 217.92 17105.72 88888.00 2018-06-16 22:46:53.000 167 33801.19 217.89 17105.70 88888.00 2018-06-16 22:46:54.000 167 33801.21 217.92 17105.69 88888.00 2018-06-16 22:46:55.000 167 33801.22 217.96 17105.69 37876.22 2018-06-16 22:46:56.000 167 33801.20 217.96 17105.72 88888.00 2018-06-16 22:46:57.000 167 33801.19 217.95 17105.73 88888.00 2018-06-16 22:46:58.000 167 33801.18 217.92 17105.73 88888.00 2018-06-16 22:46:59.000 167 33801.14 217.95 17105.73 88888.00 2018-06-16 22:47:00.000 167 33801.14 217.94 17105.76 37661.84 2018-06-16 22:47:01.000 167 33801.13 217.90 17105.73 88888.00 2018-06-16 22:47:02.000 167 33801.13 217.86 17105.68 88888.00 2018-06-16 22:47:03.000 167 33801.15 217.87 17105.68 88888.00 2018-06-16 22:47:04.000 167 33801.16 217.88 17105.66 88888.00 2018-06-16 22:47:05.000 167 33801.15 217.86 17105.67 37732.00 2018-06-16 22:47:06.000 167 33801.12 217.87 17105.67 88888.00 2018-06-16 22:47:07.000 167 33801.13 217.91 17105.69 88888.00 2018-06-16 22:47:08.000 167 33801.12 217.92 17105.69 88888.00 2018-06-16 22:47:09.000 167 33801.17 217.92 17105.69 88888.00 2018-06-16 22:47:10.000 167 33801.16 217.90 17105.69 37841.86 2018-06-16 22:47:11.000 167 33801.14 217.90 17105.70 88888.00 2018-06-16 22:47:12.000 167 33801.14 217.89 17105.65 88888.00 2018-06-16 22:47:13.000 167 33801.13 217.88 17105.66 88888.00 2018-06-16 22:47:14.000 167 33801.11 217.92 17105.72 88888.00 2018-06-16 22:47:15.000 167 33801.11 217.92 17105.73 37894.84 2018-06-16 22:47:16.000 167 33801.17 217.90 17105.69 88888.00 2018-06-16 22:47:17.000 167 33801.20 217.86 17105.69 88888.00 2018-06-16 22:47:18.000 167 33801.22 217.88 17105.70 88888.00 2018-06-16 22:47:19.000 167 33801.18 217.89 17105.69 88888.00 2018-06-16 22:47:20.000 167 33801.12 217.91 17105.68 38002.28 2018-06-16 22:47:21.000 167 33801.16 217.93 17105.69 88888.00 2018-06-16 22:47:22.000 167 33801.15 217.91 17105.73 88888.00 2018-06-16 22:47:23.000 167 33801.17 217.88 17105.70 88888.00 2018-06-16 22:47:24.000 167 33801.17 217.88 17105.69 88888.00 2018-06-16 22:47:25.000 167 33801.18 217.89 17105.71 37865.91 2018-06-16 22:47:26.000 167 33801.18 217.88 17105.67 88888.00 2018-06-16 22:47:27.000 167 33801.12 217.83 17105.62 88888.00 2018-06-16 22:47:28.000 167 33801.12 217.85 17105.63 88888.00 2018-06-16 22:47:29.000 167 33801.12 217.84 17105.64 88888.00 2018-06-16 22:47:30.000 167 33801.14 217.84 17105.63 37926.80 2018-06-16 22:47:31.000 167 33801.15 217.83 17105.65 88888.00 2018-06-16 22:47:32.000 167 33801.15 217.88 17105.66 88888.00 2018-06-16 22:47:33.000 167 33801.12 217.89 17105.64 88888.00 2018-06-16 22:47:34.000 167 33801.10 217.90 17105.66 88888.00 2018-06-16 22:47:35.000 167 33801.11 217.89 17105.68 34476.02 2018-06-16 22:47:36.000 167 33801.13 217.84 17105.68 88888.00 2018-06-16 22:47:37.000 167 33801.13 217.85 17105.70 88888.00 2018-06-16 22:47:38.000 167 33801.14 217.83 17105.65 88888.00 2018-06-16 22:47:39.000 167 33801.18 217.85 17105.63 88888.00 2018-06-16 22:47:40.000 167 33801.22 217.86 17105.64 38080.78 2018-06-16 22:47:41.000 167 33801.19 217.88 17105.64 88888.00 2018-06-16 22:47:42.000 167 33801.19 217.92 17105.66 88888.00 2018-06-16 22:47:43.000 167 33801.20 217.92 17105.67 88888.00 2018-06-16 22:47:44.000 167 33801.21 217.91 17105.66 88888.00 2018-06-16 22:47:45.000 167 33801.23 217.87 17105.67 37944.08 2018-06-16 22:47:46.000 167 33801.24 217.85 17105.66 88888.00 2018-06-16 22:47:47.000 167 33801.25 217.84 17105.69 88888.00 2018-06-16 22:47:48.000 167 33801.26 217.82 17105.63 88888.00 2018-06-16 22:47:49.000 167 33801.25 217.86 17105.65 88888.00 2018-06-16 22:47:50.000 167 33801.29 217.88 17105.68 37920.39 2018-06-16 22:47:51.000 167 33801.32 217.87 17105.68 88888.00 2018-06-16 22:47:52.000 167 33801.32 217.90 17105.65 88888.00 2018-06-16 22:47:53.000 167 33801.30 217.94 17105.68 88888.00 2018-06-16 22:47:54.000 167 33801.27 217.89 17105.71 88888.00 2018-06-16 22:47:55.000 167 33801.26 217.89 17105.68 30307.83 2018-06-16 22:47:56.000 167 33801.28 217.93 17105.71 88888.00 2018-06-16 22:47:57.000 167 33801.28 217.91 17105.77 88888.00 2018-06-16 22:47:58.000 167 33801.28 217.94 17105.73 88888.00 2018-06-16 22:47:59.000 167 33801.29 217.94 17105.70 88888.00 2018-06-16 22:48:00.000 167 33801.28 217.90 17105.73 37895.92 2018-06-16 22:48:01.000 167 33801.26 217.90 17105.71 88888.00 2018-06-16 22:48:02.000 167 33801.28 217.92 17105.71 88888.00 2018-06-16 22:48:03.000 167 33801.26 217.89 17105.68 88888.00 2018-06-16 22:48:04.000 167 33801.25 217.91 17105.67 88888.00 2018-06-16 22:48:05.000 167 33801.21 217.82 17105.65 37935.64 2018-06-16 22:48:06.000 167 33801.21 217.83 17105.67 88888.00 2018-06-16 22:48:07.000 167 33801.22 217.86 17105.71 88888.00 2018-06-16 22:48:08.000 167 33801.25 217.80 17105.68 88888.00 2018-06-16 22:48:09.000 167 33801.26 217.78 17105.68 88888.00 2018-06-16 22:48:10.000 167 33801.24 217.84 17105.67 28746.94 2018-06-16 22:48:11.000 167 33801.26 217.86 17105.68 88888.00 2018-06-16 22:48:12.000 167 33801.24 217.86 17105.70 88888.00 2018-06-16 22:48:13.000 167 33801.23 217.83 17105.66 88888.00 2018-06-16 22:48:14.000 167 33801.21 217.84 17105.69 88888.00 2018-06-16 22:48:15.000 167 33801.22 217.83 17105.69 37486.69 2018-06-16 22:48:16.000 167 33801.25 217.82 17105.70 88888.00 2018-06-16 22:48:17.000 167 33801.25 217.80 17105.69 88888.00 2018-06-16 22:48:18.000 167 33801.25 217.80 17105.71 88888.00 2018-06-16 22:48:19.000 167 33801.26 217.81 17105.71 88888.00 2018-06-16 22:48:20.000 167 33801.26 217.81 17105.76 37837.99 2018-06-16 22:48:21.000 167 33801.25 217.78 17105.72 88888.00 2018-06-16 22:48:22.000 167 33801.27 217.81 17105.75 88888.00 2018-06-16 22:48:23.000 167 33801.25 217.82 17105.73 88888.00 2018-06-16 22:48:24.000 167 33801.25 217.79 17105.70 88888.00 2018-06-16 22:48:25.000 167 33801.29 217.75 17105.72 37857.36 2018-06-16 22:48:26.000 167 33801.27 217.75 17105.69 88888.00 2018-06-16 22:48:27.000 167 33801.28 217.74 17105.71 88888.00 2018-06-16 22:48:28.000 167 33801.27 217.74 17105.67 88888.00 2018-06-16 22:48:29.000 167 33801.28 217.70 17105.68 88888.00 2018-06-16 22:48:30.000 167 33801.28 217.68 17105.67 37788.64 2018-06-16 22:48:31.000 167 33801.28 217.69 17105.68 88888.00 2018-06-16 22:48:32.000 167 33801.29 217.73 17105.65 88888.00 2018-06-16 22:48:33.000 167 33801.35 217.72 17105.66 88888.00 2018-06-16 22:48:34.000 167 33801.36 217.74 17105.66 88888.00 2018-06-16 22:48:35.000 167 33801.32 217.73 17105.69 37945.31 2018-06-16 22:48:36.000 167 33801.28 217.72 17105.72 88888.00 2018-06-16 22:48:37.000 167 33801.29 217.75 17105.68 88888.00 2018-06-16 22:48:38.000 167 33801.31 217.75 17105.66 88888.00 2018-06-16 22:48:39.000 167 33801.31 217.72 17105.66 88888.00 2018-06-16 22:48:40.000 167 33801.31 217.73 17105.66 37879.31 2018-06-16 22:48:41.000 167 33801.35 217.72 17105.69 88888.00 2018-06-16 22:48:42.000 167 33801.32 217.73 17105.64 88888.00 2018-06-16 22:48:43.000 167 33801.27 217.70 17105.63 88888.00 2018-06-16 22:48:44.000 167 33801.25 217.71 17105.64 88888.00 2018-06-16 22:48:45.000 167 33801.28 217.70 17105.58 37853.11 2018-06-16 22:48:46.000 167 33801.31 217.75 17105.63 88888.00 2018-06-16 22:48:47.000 167 33801.33 217.77 17105.65 88888.00 2018-06-16 22:48:48.000 167 33801.31 217.80 17105.65 88888.00 2018-06-16 22:48:49.000 167 33801.29 217.76 17105.67 88888.00 2018-06-16 22:48:50.000 167 33801.30 217.71 17105.70 37877.56 2018-06-16 22:48:51.000 167 33801.31 217.72 17105.69 88888.00 2018-06-16 22:48:52.000 167 33801.32 217.76 17105.71 88888.00 2018-06-16 22:48:53.000 167 33801.33 217.78 17105.72 88888.00 2018-06-16 22:48:54.000 167 33801.33 217.81 17105.72 88888.00 2018-06-16 22:48:55.000 167 33801.34 217.81 17105.72 37868.64 2018-06-16 22:48:56.000 167 33801.36 217.78 17105.71 88888.00 2018-06-16 22:48:57.000 167 33801.35 217.78 17105.74 88888.00 2018-06-16 22:48:58.000 167 33801.34 217.77 17105.79 88888.00 2018-06-16 22:48:59.000 167 33801.35 217.80 17105.77 88888.00 2018-06-16 22:49:00.000 167 33801.37 217.82 17105.75 38058.71 2018-06-16 22:49:01.000 167 33801.35 217.83 17105.71 88888.00 2018-06-16 22:49:02.000 167 33801.36 217.85 17105.67 88888.00 2018-06-16 22:49:03.000 167 33801.36 217.81 17105.69 88888.00 2018-06-16 22:49:04.000 167 33801.39 217.82 17105.72 88888.00 2018-06-16 22:49:05.000 167 33801.36 217.84 17105.71 37789.24 2018-06-16 22:49:06.000 167 33801.37 217.86 17105.69 88888.00 2018-06-16 22:49:07.000 167 33801.33 217.88 17105.70 88888.00 2018-06-16 22:49:08.000 167 33801.39 217.77 17105.68 88888.00 2018-06-16 22:49:09.000 167 33801.39 217.81 17105.65 88888.00 2018-06-16 22:49:10.000 167 33801.37 217.84 17105.65 37867.60 2018-06-16 22:49:11.000 167 33801.36 217.78 17105.62 88888.00 2018-06-16 22:49:12.000 167 33801.42 217.79 17105.65 88888.00 2018-06-16 22:49:13.000 167 33801.39 217.79 17105.62 88888.00 2018-06-16 22:49:14.000 167 33801.41 217.79 17105.63 88888.00 2018-06-16 22:49:15.000 167 33801.42 217.79 17105.65 37968.53 2018-06-16 22:49:16.000 167 33801.45 217.82 17105.65 88888.00 2018-06-16 22:49:17.000 167 33801.45 217.82 17105.64 88888.00 2018-06-16 22:49:18.000 167 33801.39 217.81 17105.67 88888.00 2018-06-16 22:49:19.000 167 33801.41 217.84 17105.70 88888.00 2018-06-16 22:49:20.000 167 33801.42 217.81 17105.70 37910.21 2018-06-16 22:49:21.000 167 33801.42 217.82 17105.71 88888.00 2018-06-16 22:49:22.000 167 33801.42 217.80 17105.69 88888.00 2018-06-16 22:49:23.000 167 33801.40 217.76 17105.67 88888.00 2018-06-16 22:49:24.000 167 33801.38 217.75 17105.67 88888.00 2018-06-16 22:49:25.000 167 33801.39 217.75 17105.65 37913.50 2018-06-16 22:49:26.000 167 33801.44 217.80 17105.70 88888.00 2018-06-16 22:49:27.000 167 33801.42 217.78 17105.76 88888.00 2018-06-16 22:49:28.000 167 33801.44 217.76 17105.74 88888.00 2018-06-16 22:49:29.000 167 33801.45 217.77 17105.71 88888.00 2018-06-16 22:49:30.000 167 33801.48 217.78 17105.70 37976.99 2018-06-16 22:49:31.000 167 33801.43 217.81 17105.69 88888.00 2018-06-16 22:49:32.000 167 33801.43 217.81 17105.74 88888.00 2018-06-16 22:49:33.000 167 33801.43 217.80 17105.71 88888.00 2018-06-16 22:49:34.000 167 33801.41 217.81 17105.69 88888.00 2018-06-16 22:49:35.000 167 33801.39 217.83 17105.69 37992.66 2018-06-16 22:49:36.000 167 33801.40 217.83 17105.70 88888.00 2018-06-16 22:49:37.000 167 33801.40 217.84 17105.70 88888.00 2018-06-16 22:49:38.000 167 33801.38 217.84 17105.70 88888.00 2018-06-16 22:49:39.000 167 33801.37 217.85 17105.71 88888.00 2018-06-16 22:49:40.000 167 33801.42 217.79 17105.69 37888.30 2018-06-16 22:49:41.000 167 33801.42 217.82 17105.72 88888.00 2018-06-16 22:49:42.000 167 33801.42 217.86 17105.74 88888.00 2018-06-16 22:49:43.000 167 33801.43 217.86 17105.74 88888.00 2018-06-16 22:49:44.000 167 33801.38 217.88 17105.69 88888.00 2018-06-16 22:49:45.000 167 33801.39 217.82 17105.69 37987.58 2018-06-16 22:49:46.000 167 33801.39 217.81 17105.70 88888.00 2018-06-16 22:49:47.000 167 33801.40 217.77 17105.66 88888.00 2018-06-16 22:49:48.000 167 33801.40 217.81 17105.68 88888.00 2018-06-16 22:49:49.000 167 33801.37 217.84 17105.66 88888.00 2018-06-16 22:49:50.000 167 33801.37 217.86 17105.65 37975.99 2018-06-16 22:49:51.000 167 33801.38 217.88 17105.64 88888.00 2018-06-16 22:49:52.000 167 33801.40 217.89 17105.66 88888.00 2018-06-16 22:49:53.000 167 33801.39 217.90 17105.65 88888.00 2018-06-16 22:49:54.000 167 33801.43 217.89 17105.67 88888.00 2018-06-16 22:49:55.000 167 33801.42 217.88 17105.62 37933.62 2018-06-16 22:49:56.000 167 33801.39 217.92 17105.68 88888.00 2018-06-16 22:49:57.000 167 33801.40 217.97 17105.70 88888.00 2018-06-16 22:49:58.000 167 33801.44 217.95 17105.68 88888.00 2018-06-16 22:49:59.000 167 33801.47 217.94 17105.71 88888.00 2018-06-16 22:50:00.000 167 33801.45 217.93 17105.69 37935.49 2018-06-16 22:50:01.000 167 33801.44 217.91 17105.67 88888.00 2018-06-16 22:50:02.000 167 33801.47 217.93 17105.69 88888.00 2018-06-16 22:50:03.000 167 33801.45 217.93 17105.69 88888.00 2018-06-16 22:50:04.000 167 33801.47 217.94 17105.70 88888.00 2018-06-16 22:50:05.000 167 33801.49 217.92 17105.70 36419.62 2018-06-16 22:50:06.000 167 33801.51 217.92 17105.71 88888.00 2018-06-16 22:50:07.000 167 33801.46 217.89 17105.70 88888.00 2018-06-16 22:50:08.000 167 33801.46 217.89 17105.68 88888.00 2018-06-16 22:50:09.000 167 33801.50 217.91 17105.67 88888.00 2018-06-16 22:50:10.000 167 33801.51 217.90 17105.64 37774.15 2018-06-16 22:50:11.000 167 33801.51 217.90 17105.65 88888.00 2018-06-16 22:50:12.000 167 33801.50 217.92 17105.64 88888.00 2018-06-16 22:50:13.000 167 33801.49 217.94 17105.62 88888.00 2018-06-16 22:50:14.000 167 33801.52 217.93 17105.62 88888.00 2018-06-16 22:50:15.000 167 33801.50 217.96 17105.63 37938.02 2018-06-16 22:50:16.000 167 33801.49 217.98 17105.66 88888.00 2018-06-16 22:50:17.000 167 33801.49 218.00 17105.62 88888.00 2018-06-16 22:50:18.000 167 33801.49 217.97 17105.64 88888.00 2018-06-16 22:50:19.000 167 33801.53 217.95 17105.65 88888.00 2018-06-16 22:50:20.000 167 33801.52 217.99 17105.67 38198.90 2018-06-16 22:50:21.000 167 33801.50 217.98 17105.64 88888.00 2018-06-16 22:50:22.000 167 33801.51 217.95 17105.63 88888.00 2018-06-16 22:50:23.000 167 33801.49 217.95 17105.62 88888.00 2018-06-16 22:50:24.000 167 33801.47 217.94 17105.62 88888.00 2018-06-16 22:50:25.000 167 33801.49 217.91 17105.63 37888.92 2018-06-16 22:50:26.000 167 33801.50 217.92 17105.67 88888.00 2018-06-16 22:50:27.000 167 33801.51 217.94 17105.64 88888.00 2018-06-16 22:50:28.000 167 33801.54 217.96 17105.62 88888.00 2018-06-16 22:50:29.000 167 33801.51 217.94 17105.61 88888.00 2018-06-16 22:50:30.000 167 33801.51 217.90 17105.62 37669.01 2018-06-16 22:50:31.000 167 33801.49 217.89 17105.61 88888.00 2018-06-16 22:50:32.000 167 33801.48 217.87 17105.61 88888.00 2018-06-16 22:50:33.000 167 33801.46 217.91 17105.63 88888.00 2018-06-16 22:50:34.000 167 33801.48 217.91 17105.59 88888.00 2018-06-16 22:50:35.000 167 33801.45 217.83 17105.52 37673.33 2018-06-16 22:50:36.000 167 33801.44 217.83 17105.57 88888.00 2018-06-16 22:50:37.000 167 33801.44 217.83 17105.58 88888.00 2018-06-16 22:50:38.000 167 33801.44 217.83 17105.59 88888.00 2018-06-16 22:50:39.000 167 33801.42 217.87 17105.55 88888.00 2018-06-16 22:50:40.000 167 33801.47 217.85 17105.59 37820.85 2018-06-16 22:50:41.000 167 33801.48 217.87 17105.60 88888.00 2018-06-16 22:50:42.000 167 33801.47 217.86 17105.64 88888.00 2018-06-16 22:50:43.000 167 33801.48 217.82 17105.63 88888.00 2018-06-16 22:50:44.000 167 33801.42 217.86 17105.64 88888.00 2018-06-16 22:50:45.000 167 33801.40 217.81 17105.62 37779.58 2018-06-16 22:50:46.000 167 33801.41 217.78 17105.61 88888.00 2018-06-16 22:50:47.000 167 33801.42 217.78 17105.58 88888.00 2018-06-16 22:50:48.000 167 33801.45 217.79 17105.58 88888.00 2018-06-16 22:50:49.000 167 33801.45 217.82 17105.56 88888.00 2018-06-16 22:50:50.000 167 33801.47 217.78 17105.57 37923.12 2018-06-16 22:50:51.000 167 33801.48 217.74 17105.60 88888.00 2018-06-16 22:50:52.000 167 33801.48 217.80 17105.56 88888.00 2018-06-16 22:50:53.000 167 33801.49 217.82 17105.57 88888.00 2018-06-16 22:50:54.000 167 33801.49 217.82 17105.56 88888.00 2018-06-16 22:50:55.000 167 33801.47 217.81 17105.55 37895.12 2018-06-16 22:50:56.000 167 33801.52 217.83 17105.57 88888.00 2018-06-16 22:50:57.000 167 33801.52 217.84 17105.60 88888.00 2018-06-16 22:50:58.000 167 33801.48 217.83 17105.59 88888.00 2018-06-16 22:50:59.000 167 33801.46 217.80 17105.60 88888.00 2018-06-16 22:51:00.000 167 33801.50 217.82 17105.58 37891.43 2018-06-16 22:51:01.000 167 33801.49 217.83 17105.61 88888.00 2018-06-16 22:51:02.000 167 33801.47 217.82 17105.62 88888.00 2018-06-16 22:51:03.000 167 33801.50 217.85 17105.64 88888.00 2018-06-16 22:51:04.000 167 33801.51 217.86 17105.64 88888.00 2018-06-16 22:51:05.000 167 33801.48 217.82 17105.60 37762.89 2018-06-16 22:51:06.000 167 33801.50 217.81 17105.60 88888.00 2018-06-16 22:51:07.000 167 33801.53 217.82 17105.60 88888.00 2018-06-16 22:51:08.000 167 33801.52 217.82 17105.65 88888.00 2018-06-16 22:51:09.000 167 33801.54 217.81 17105.64 88888.00 2018-06-16 22:51:10.000 167 33801.57 217.79 17105.63 37856.87 2018-06-16 22:51:11.000 167 33801.59 217.79 17105.63 88888.00 2018-06-16 22:51:12.000 167 33801.57 217.77 17105.64 88888.00 2018-06-16 22:51:13.000 167 33801.59 217.76 17105.63 88888.00 2018-06-16 22:51:14.000 167 33801.58 217.80 17105.61 88888.00 2018-06-16 22:51:15.000 167 33801.57 217.80 17105.60 37924.61 2018-06-16 22:51:16.000 167 33801.53 217.82 17105.64 88888.00 2018-06-16 22:51:17.000 167 33801.53 217.83 17105.66 88888.00 2018-06-16 22:51:18.000 167 33801.58 217.86 17105.62 88888.00 2018-06-16 22:51:19.000 167 33801.54 217.85 17105.63 88888.00 2018-06-16 22:51:20.000 167 33801.57 217.85 17105.60 37953.78 2018-06-16 22:51:21.000 167 33801.53 217.86 17105.60 88888.00 2018-06-16 22:51:22.000 167 33801.51 217.82 17105.60 88888.00 2018-06-16 22:51:23.000 167 33801.50 217.80 17105.61 88888.00 2018-06-16 22:51:24.000 167 33801.46 217.81 17105.60 88888.00 2018-06-16 22:51:25.000 167 33801.49 217.84 17105.60 37854.75 2018-06-16 22:51:26.000 167 33801.51 217.81 17105.60 88888.00 2018-06-16 22:51:27.000 167 33801.49 217.82 17105.63 88888.00 2018-06-16 22:51:28.000 167 33801.51 217.80 17105.63 88888.00 2018-06-16 22:51:29.000 167 33801.52 217.79 17105.60 88888.00 2018-06-16 22:51:30.000 167 33801.47 217.83 17105.60 37909.92 2018-06-16 22:51:31.000 167 33801.51 217.80 17105.59 88888.00 2018-06-16 22:51:32.000 167 33801.54 217.77 17105.59 88888.00 2018-06-16 22:51:33.000 167 33801.50 217.80 17105.59 88888.00 2018-06-16 22:51:34.000 167 33801.54 217.82 17105.60 88888.00 2018-06-16 22:51:35.000 167 33801.52 217.83 17105.62 37762.57 2018-06-16 22:51:36.000 167 33801.50 217.86 17105.62 88888.00 2018-06-16 22:51:37.000 167 33801.46 217.85 17105.55 88888.00 2018-06-16 22:51:38.000 167 33801.49 217.81 17105.59 88888.00 2018-06-16 22:51:39.000 167 33801.52 217.78 17105.61 88888.00 2018-06-16 22:51:40.000 167 33801.55 217.76 17105.61 37854.13 2018-06-16 22:51:41.000 167 33801.56 217.74 17105.56 88888.00 2018-06-16 22:51:42.000 167 33801.57 217.73 17105.61 88888.00 2018-06-16 22:51:43.000 167 33801.64 217.70 17105.60 88888.00 2018-06-16 22:51:44.000 167 33801.61 217.75 17105.59 88888.00 2018-06-16 22:51:45.000 167 33801.59 217.78 17105.61 37946.77 2018-06-16 22:51:46.000 167 33801.59 217.78 17105.60 88888.00 2018-06-16 22:51:47.000 167 33801.66 217.78 17105.58 88888.00 2018-06-16 22:51:48.000 167 33801.64 217.78 17105.66 88888.00 2018-06-16 22:51:49.000 167 33801.66 217.76 17105.65 88888.00 2018-06-16 22:51:50.000 167 33801.63 217.76 17105.64 37939.63 2018-06-16 22:51:51.000 167 33801.60 217.74 17105.65 88888.00 2018-06-16 22:51:52.000 167 33801.64 217.74 17105.67 88888.00 2018-06-16 22:51:53.000 167 33801.67 217.73 17105.62 88888.00 2018-06-16 22:51:54.000 167 33801.68 217.76 17105.61 88888.00 2018-06-16 22:51:55.000 167 33801.62 217.73 17105.65 37877.42 2018-06-16 22:51:56.000 167 33801.63 217.74 17105.64 88888.00 2018-06-16 22:51:57.000 167 33801.62 217.76 17105.66 88888.00 2018-06-16 22:51:58.000 167 33801.66 217.76 17105.67 88888.00 2018-06-16 22:51:59.000 167 33801.65 217.75 17105.63 88888.00 2018-06-16 22:52:00.000 167 33801.63 217.78 17105.68 37864.78 2018-06-16 22:52:01.000 167 33801.64 217.78 17105.65 88888.00 2018-06-16 22:52:02.000 167 33801.66 217.78 17105.63 88888.00 2018-06-16 22:52:03.000 167 33801.69 217.73 17105.64 88888.00 2018-06-16 22:52:04.000 167 33801.71 217.72 17105.68 88888.00 2018-06-16 22:52:05.000 167 33801.74 217.70 17105.72 37937.51 2018-06-16 22:52:06.000 167 33801.79 217.71 17105.70 88888.00 2018-06-16 22:52:07.000 167 33801.76 217.70 17105.66 88888.00 2018-06-16 22:52:08.000 167 33801.77 217.74 17105.66 88888.00 2018-06-16 22:52:09.000 167 33801.73 217.69 17105.72 88888.00 2018-06-16 22:52:10.000 167 33801.77 217.66 17105.69 37758.07 2018-06-16 22:52:11.000 167 33801.79 217.68 17105.70 88888.00 2018-06-16 22:52:12.000 167 33801.79 217.69 17105.69 88888.00 2018-06-16 22:52:13.000 167 33801.74 217.72 17105.69 88888.00 2018-06-16 22:52:14.000 167 33801.78 217.73 17105.69 88888.00 2018-06-16 22:52:15.000 167 33801.79 217.69 17105.67 35246.93 2018-06-16 22:52:16.000 167 33801.76 217.68 17105.64 88888.00 2018-06-16 22:52:17.000 167 33801.77 217.72 17105.64 88888.00 2018-06-16 22:52:18.000 167 33801.76 217.73 17105.63 88888.00 2018-06-16 22:52:19.000 167 33801.77 217.72 17105.63 88888.00 2018-06-16 22:52:20.000 167 33801.79 217.73 17105.64 37819.93 2018-06-16 22:52:21.000 167 33801.81 217.74 17105.68 88888.00 2018-06-16 22:52:22.000 167 33801.81 217.71 17105.69 88888.00 2018-06-16 22:52:23.000 167 33801.79 217.71 17105.70 88888.00 2018-06-16 22:52:24.000 167 33801.78 217.71 17105.71 88888.00 2018-06-16 22:52:25.000 167 33801.80 217.73 17105.73 37921.18 2018-06-16 22:52:26.000 167 33801.80 217.71 17105.75 88888.00 2018-06-16 22:52:27.000 167 33801.80 217.73 17105.73 88888.00 2018-06-16 22:52:28.000 167 33801.79 217.77 17105.75 88888.00 2018-06-16 22:52:29.000 167 33801.82 217.78 17105.80 88888.00 2018-06-16 22:52:30.000 167 33801.85 217.72 17105.75 37883.74 2018-06-16 22:52:31.000 167 33801.82 217.71 17105.76 88888.00 2018-06-16 22:52:32.000 167 33801.78 217.71 17105.76 88888.00 2018-06-16 22:52:33.000 167 33801.75 217.74 17105.78 88888.00 2018-06-16 22:52:34.000 167 33801.80 217.76 17105.80 88888.00 2018-06-16 22:52:35.000 167 33801.84 217.76 17105.81 37803.14 2018-06-16 22:52:36.000 167 33801.82 217.74 17105.81 88888.00 2018-06-16 22:52:37.000 167 33801.83 217.78 17105.82 88888.00 2018-06-16 22:52:38.000 167 33801.84 217.81 17105.79 88888.00 2018-06-16 22:52:39.000 167 33801.84 217.80 17105.78 88888.00 2018-06-16 22:52:40.000 167 33801.85 217.78 17105.76 37908.67 2018-06-16 22:52:41.000 167 33801.84 217.80 17105.75 88888.00 2018-06-16 22:52:42.000 167 33801.86 217.79 17105.75 88888.00 2018-06-16 22:52:43.000 167 33801.88 217.79 17105.73 88888.00 2018-06-16 22:52:44.000 167 33801.84 217.79 17105.75 88888.00 2018-06-16 22:52:45.000 167 33801.83 217.77 17105.72 37971.38 2018-06-16 22:52:46.000 167 33801.87 217.77 17105.71 88888.00 2018-06-16 22:52:47.000 167 33801.85 217.80 17105.72 88888.00 2018-06-16 22:52:48.000 167 33801.86 217.79 17105.69 88888.00 2018-06-16 22:52:49.000 167 33801.86 217.79 17105.69 88888.00 2018-06-16 22:52:50.000 167 33801.86 217.79 17105.74 37941.45 2018-06-16 22:52:51.000 167 33801.87 217.77 17105.76 88888.00 2018-06-16 22:52:52.000 167 33801.86 217.81 17105.74 88888.00 2018-06-16 22:52:53.000 167 33801.85 217.82 17105.70 88888.00 2018-06-16 22:52:54.000 167 33801.87 217.81 17105.73 88888.00 2018-06-16 22:52:55.000 167 33801.84 217.77 17105.74 37732.56 2018-06-16 22:52:56.000 167 33801.87 217.78 17105.79 88888.00 2018-06-16 22:52:57.000 167 33801.91 217.79 17105.75 88888.00 2018-06-16 22:52:58.000 167 33801.92 217.76 17105.79 88888.00 2018-06-16 22:52:59.000 167 33801.95 217.75 17105.81 88888.00 2018-06-16 22:53:00.000 167 33801.94 217.74 17105.82 37944.53 2018-06-16 22:53:01.000 167 33801.93 217.75 17105.81 88888.00 2018-06-16 22:53:02.000 167 33801.89 217.74 17105.83 88888.00 2018-06-16 22:53:03.000 167 33801.88 217.77 17105.79 88888.00 2018-06-16 22:53:04.000 167 33801.91 217.78 17105.83 88888.00 2018-06-16 22:53:05.000 167 33801.91 217.79 17105.80 37962.62 2018-06-16 22:53:06.000 167 33801.91 217.82 17105.76 88888.00 2018-06-16 22:53:07.000 167 33801.93 217.84 17105.78 88888.00 2018-06-16 22:53:08.000 167 33801.95 217.84 17105.77 88888.00 2018-06-16 22:53:09.000 167 33801.95 217.85 17105.78 88888.00 2018-06-16 22:53:10.000 167 33801.97 217.86 17105.75 37890.18 2018-06-16 22:53:11.000 167 33801.97 217.84 17105.78 88888.00 2018-06-16 22:53:12.000 167 33801.99 217.86 17105.82 88888.00 2018-06-16 22:53:13.000 167 33801.97 217.85 17105.81 88888.00 2018-06-16 22:53:14.000 167 33801.95 217.86 17105.81 88888.00 2018-06-16 22:53:15.000 167 33801.94 217.86 17105.80 37902.43 2018-06-16 22:53:16.000 167 33801.96 217.83 17105.80 88888.00 2018-06-16 22:53:17.000 167 33801.97 217.83 17105.79 88888.00 2018-06-16 22:53:18.000 167 33801.93 217.85 17105.86 88888.00 2018-06-16 22:53:19.000 167 33801.97 217.87 17105.84 88888.00 2018-06-16 22:53:20.000 167 33801.99 217.89 17105.79 37876.92 2018-06-16 22:53:21.000 167 33801.98 217.86 17105.79 88888.00 2018-06-16 22:53:22.000 167 33801.95 217.84 17105.74 88888.00 2018-06-16 22:53:23.000 167 33801.93 217.85 17105.73 88888.00 2018-06-16 22:53:24.000 167 33801.98 217.87 17105.77 88888.00 2018-06-16 22:53:25.000 167 33802.02 217.87 17105.75 37922.79 2018-06-16 22:53:26.000 167 33802.03 217.90 17105.76 88888.00 2018-06-16 22:53:27.000 167 33801.99 217.89 17105.74 88888.00 2018-06-16 22:53:28.000 167 33801.99 217.87 17105.73 88888.00 2018-06-16 22:53:29.000 167 33801.97 217.86 17105.74 88888.00 2018-06-16 22:53:30.000 167 33802.01 217.89 17105.77 37858.73 2018-06-16 22:53:31.000 167 33802.05 217.91 17105.76 88888.00 2018-06-16 22:53:32.000 167 33802.05 217.89 17105.78 88888.00 2018-06-16 22:53:33.000 167 33802.03 217.87 17105.73 88888.00 2018-06-16 22:53:34.000 167 33802.00 217.90 17105.73 88888.00 2018-06-16 22:53:35.000 167 33801.98 217.85 17105.73 37918.28 2018-06-16 22:53:36.000 167 33802.00 217.87 17105.77 88888.00 2018-06-16 22:53:37.000 167 33802.02 217.90 17105.78 88888.00 2018-06-16 22:53:38.000 167 33802.05 217.92 17105.74 88888.00 2018-06-16 22:53:39.000 167 33802.04 217.90 17105.73 88888.00 2018-06-16 22:53:40.000 167 33802.04 217.89 17105.77 37967.18 2018-06-16 22:53:41.000 167 33802.00 217.92 17105.78 88888.00 2018-06-16 22:53:42.000 167 33802.01 217.89 17105.78 88888.00 2018-06-16 22:53:43.000 167 33802.05 217.86 17105.75 88888.00 2018-06-16 22:53:44.000 167 33802.03 217.85 17105.74 88888.00 2018-06-16 22:53:45.000 167 33802.00 217.81 17105.71 37900.73 2018-06-16 22:53:46.000 167 33802.04 217.82 17105.75 88888.00 2018-06-16 22:53:47.000 167 33802.00 217.82 17105.77 88888.00 2018-06-16 22:53:48.000 167 33802.03 217.83 17105.78 88888.00 2018-06-16 22:53:49.000 167 33802.04 217.86 17105.73 88888.00 2018-06-16 22:53:50.000 167 33802.04 217.85 17105.80 37885.93 2018-06-16 22:53:51.000 167 33802.01 217.85 17105.83 88888.00 2018-06-16 22:53:52.000 167 33802.03 217.86 17105.84 88888.00 2018-06-16 22:53:53.000 167 33802.01 217.87 17105.81 88888.00 2018-06-16 22:53:54.000 167 33802.01 217.85 17105.76 88888.00 2018-06-16 22:53:55.000 167 33802.01 217.84 17105.73 37867.65 2018-06-16 22:53:56.000 167 33802.03 217.82 17105.73 88888.00 2018-06-16 22:53:57.000 167 33802.00 217.80 17105.79 88888.00 2018-06-16 22:53:58.000 167 33802.00 217.81 17105.77 88888.00 2018-06-16 22:53:59.000 167 33802.02 217.82 17105.71 88888.00 2018-06-16 22:54:00.000 167 33802.05 217.80 17105.71 37910.02 2018-06-16 22:54:01.000 167 33802.05 217.81 17105.73 88888.00 2018-06-16 22:54:02.000 167 33802.06 217.81 17105.77 88888.00 2018-06-16 22:54:03.000 167 33802.03 217.77 17105.78 88888.00 2018-06-16 22:54:04.000 167 33802.09 217.74 17105.81 88888.00 2018-06-16 22:54:05.000 167 33802.06 217.72 17105.78 37996.85 2018-06-16 22:54:06.000 167 33802.08 217.75 17105.75 88888.00 2018-06-16 22:54:07.000 167 33802.06 217.78 17105.75 88888.00 2018-06-16 22:54:08.000 167 33802.10 217.76 17105.74 88888.00 2018-06-16 22:54:09.000 167 33802.06 217.76 17105.79 88888.00 2018-06-16 22:54:10.000 167 33802.06 217.78 17105.82 37902.88 2018-06-16 22:54:11.000 167 33802.07 217.76 17105.88 88888.00 2018-06-16 22:54:12.000 167 33802.06 217.74 17105.89 88888.00 2018-06-16 22:54:13.000 167 33802.08 217.76 17105.83 88888.00 2018-06-16 22:54:14.000 167 33802.06 217.75 17105.82 88888.00 2018-06-16 22:54:15.000 167 33802.06 217.74 17105.81 37680.24 2018-06-16 22:54:16.000 167 33802.06 217.72 17105.83 88888.00 2018-06-16 22:54:17.000 167 33802.05 217.72 17105.87 88888.00 2018-06-16 22:54:18.000 167 33802.08 217.72 17105.83 88888.00 2018-06-16 22:54:19.000 167 33802.10 217.73 17105.84 88888.00 2018-06-16 22:54:20.000 167 33802.12 217.74 17105.86 37942.36 2018-06-16 22:54:21.000 167 33802.08 217.71 17105.80 88888.00 2018-06-16 22:54:22.000 167 33802.11 217.71 17105.80 88888.00 2018-06-16 22:54:23.000 167 33802.14 217.76 17105.81 88888.00 2018-06-16 22:54:24.000 167 33802.14 217.82 17105.80 88888.00 2018-06-16 22:54:25.000 167 33802.15 217.78 17105.76 37748.37 2018-06-16 22:54:26.000 167 33802.16 217.74 17105.76 88888.00 2018-06-16 22:54:27.000 167 33802.13 217.77 17105.76 88888.00 2018-06-16 22:54:28.000 167 33802.13 217.77 17105.79 88888.00 2018-06-16 22:54:29.000 167 33802.15 217.79 17105.76 88888.00 2018-06-16 22:54:30.000 167 33802.16 217.83 17105.82 37781.40 2018-06-16 22:54:31.000 167 33802.13 217.84 17105.82 88888.00 2018-06-16 22:54:32.000 167 33802.15 217.82 17105.78 88888.00 2018-06-16 22:54:33.000 167 33802.14 217.78 17105.78 88888.00 2018-06-16 22:54:34.000 167 33802.17 217.78 17105.79 88888.00 2018-06-16 22:54:35.000 167 33802.16 217.74 17105.77 37578.20 2018-06-16 22:54:36.000 167 33802.14 217.74 17105.78 88888.00 2018-06-16 22:54:37.000 167 33802.16 217.78 17105.79 88888.00 2018-06-16 22:54:38.000 167 33802.13 217.78 17105.81 88888.00 2018-06-16 22:54:39.000 167 33802.11 217.77 17105.83 88888.00 2018-06-16 22:54:40.000 167 33802.12 217.77 17105.86 37865.13 2018-06-16 22:54:41.000 167 33802.10 217.75 17105.84 88888.00 2018-06-16 22:54:42.000 167 33802.12 217.78 17105.85 88888.00 2018-06-16 22:54:43.000 167 33802.09 217.77 17105.82 88888.00 2018-06-16 22:54:44.000 167 33802.11 217.80 17105.83 88888.00 2018-06-16 22:54:45.000 167 33802.13 217.81 17105.87 37824.91 2018-06-16 22:54:46.000 167 33802.14 217.78 17105.86 88888.00 2018-06-16 22:54:47.000 167 33802.14 217.78 17105.84 88888.00 2018-06-16 22:54:48.000 167 33802.13 217.78 17105.84 88888.00 2018-06-16 22:54:49.000 167 33802.11 217.76 17105.85 88888.00 2018-06-16 22:54:50.000 167 33802.14 217.77 17105.86 37752.15 2018-06-16 22:54:51.000 167 33802.16 217.80 17105.86 88888.00 2018-06-16 22:54:52.000 167 33802.16 217.82 17105.86 88888.00 2018-06-16 22:54:53.000 167 33802.14 217.86 17105.87 88888.00 2018-06-16 22:54:54.000 167 33802.10 217.85 17105.88 88888.00 2018-06-16 22:54:55.000 167 33802.08 217.80 17105.89 37947.33 2018-06-16 22:54:56.000 167 33802.08 217.77 17105.84 88888.00 2018-06-16 22:54:57.000 167 33802.10 217.74 17105.82 88888.00 2018-06-16 22:54:58.000 167 33802.13 217.73 17105.79 88888.00 2018-06-16 22:54:59.000 167 33802.16 217.79 17105.82 88888.00 2018-06-16 22:55:00.000 167 33802.15 217.77 17105.82 37832.18 2018-06-16 22:55:01.000 167 33802.15 217.69 17105.81 88888.00 2018-06-16 22:55:02.000 167 33802.14 217.70 17105.85 88888.00 2018-06-16 22:55:03.000 167 33802.12 217.72 17105.81 88888.00 2018-06-16 22:55:04.000 167 33802.18 217.75 17105.77 88888.00 2018-06-16 22:55:05.000 167 33802.18 217.74 17105.76 37768.72 2018-06-16 22:55:06.000 167 33802.18 217.74 17105.75 88888.00 2018-06-16 22:55:07.000 167 33802.13 217.73 17105.80 88888.00 2018-06-16 22:55:08.000 167 33802.09 217.72 17105.79 88888.00 2018-06-16 22:55:09.000 167 33802.11 217.76 17105.78 88888.00 2018-06-16 22:55:10.000 167 33802.12 217.76 17105.83 37930.89 2018-06-16 22:55:11.000 167 33802.12 217.75 17105.84 88888.00 2018-06-16 22:55:12.000 167 33802.15 217.72 17105.86 88888.00 2018-06-16 22:55:13.000 167 33802.17 217.70 17105.89 88888.00 2018-06-16 22:55:14.000 167 33802.16 217.66 17105.92 88888.00 2018-06-16 22:55:15.000 167 33802.17 217.66 17105.90 37676.19 2018-06-16 22:55:16.000 167 33802.18 217.62 17105.87 88888.00 2018-06-16 22:55:17.000 167 33802.18 217.65 17105.84 88888.00 2018-06-16 22:55:18.000 167 33802.15 217.69 17105.83 88888.00 2018-06-16 22:55:19.000 167 33802.10 217.68 17105.83 88888.00 2018-06-16 22:55:20.000 167 33802.14 217.69 17105.86 37839.44 2018-06-16 22:55:21.000 167 33802.18 217.69 17105.87 88888.00 2018-06-16 22:55:22.000 167 33802.19 217.64 17105.85 88888.00 2018-06-16 22:55:23.000 167 33802.21 217.64 17105.87 88888.00 2018-06-16 22:55:24.000 167 33802.24 217.64 17105.88 88888.00 2018-06-16 22:55:25.000 167 33802.25 217.62 17105.88 37826.37 2018-06-16 22:55:26.000 167 33802.27 217.67 17105.85 88888.00 2018-06-16 22:55:27.000 167 33802.24 217.63 17105.85 88888.00 2018-06-16 22:55:28.000 167 33802.24 217.60 17105.85 88888.00 2018-06-16 22:55:29.000 167 33802.21 217.65 17105.90 88888.00 2018-06-16 22:55:30.000 167 33802.22 217.63 17105.87 37919.55 2018-06-16 22:55:31.000 167 33802.23 217.62 17105.89 88888.00 2018-06-16 22:55:32.000 167 33802.18 217.67 17105.91 88888.00 2018-06-16 22:55:33.000 167 33802.19 217.65 17105.92 88888.00 2018-06-16 22:55:34.000 167 33802.21 217.66 17105.90 88888.00 2018-06-16 22:55:35.000 167 33802.17 217.63 17105.89 37735.21 2018-06-16 22:55:36.000 167 33802.22 217.63 17105.91 88888.00 2018-06-16 22:55:37.000 167 33802.22 217.62 17105.89 88888.00 2018-06-16 22:55:38.000 167 33802.20 217.57 17105.87 88888.00 2018-06-16 22:55:39.000 167 33802.20 217.53 17105.85 88888.00 2018-06-16 22:55:40.000 167 33802.21 217.52 17105.83 37837.42 2018-06-16 22:55:41.000 167 33802.23 217.57 17105.83 88888.00 2018-06-16 22:55:42.000 167 33802.24 217.56 17105.89 88888.00 2018-06-16 22:55:43.000 167 33802.24 217.53 17105.92 88888.00 2018-06-16 22:55:44.000 167 33802.21 217.57 17105.90 88888.00 2018-06-16 22:55:45.000 167 33802.22 217.57 17105.88 37688.04 2018-06-16 22:55:46.000 167 33802.24 217.55 17105.91 88888.00 2018-06-16 22:55:47.000 167 33802.23 217.56 17105.89 88888.00 2018-06-16 22:55:48.000 167 33802.21 217.52 17105.87 88888.00 2018-06-16 22:55:49.000 167 33802.25 217.53 17105.91 88888.00 2018-06-16 22:55:50.000 167 33802.26 217.51 17105.92 37802.43 2018-06-16 22:55:51.000 167 33802.23 217.50 17105.93 88888.00 2018-06-16 22:55:52.000 167 33802.20 217.53 17105.92 88888.00 2018-06-16 22:55:53.000 167 33802.20 217.52 17105.93 88888.00 2018-06-16 22:55:54.000 167 33802.24 217.53 17105.95 88888.00 2018-06-16 22:55:55.000 167 33802.29 217.54 17105.92 37981.51 2018-06-16 22:55:56.000 167 33802.27 217.52 17105.90 88888.00 2018-06-16 22:55:57.000 167 33802.28 217.53 17105.90 88888.00 2018-06-16 22:55:58.000 167 33802.30 217.54 17105.91 88888.00 2018-06-16 22:55:59.000 167 33802.29 217.52 17105.89 88888.00 2018-06-16 22:56:00.000 167 33802.31 217.52 17105.90 37863.68 2018-06-16 22:56:01.000 167 33802.30 217.56 17105.93 88888.00 2018-06-16 22:56:02.000 167 33802.28 217.53 17105.95 88888.00 2018-06-16 22:56:03.000 167 33802.31 217.54 17105.91 88888.00 2018-06-16 22:56:04.000 167 33802.36 217.53 17105.89 88888.00 2018-06-16 22:56:05.000 167 33802.35 217.49 17105.88 39413.84 2018-06-16 22:56:06.000 167 33802.35 217.50 17105.84 88888.00 2018-06-16 22:56:07.000 167 33802.32 217.52 17105.89 88888.00 2018-06-16 22:56:08.000 167 33802.34 217.52 17105.92 88888.00 2018-06-16 22:56:09.000 167 33802.37 217.48 17105.90 88888.00 2018-06-16 22:56:10.000 167 33802.35 217.46 17105.91 37897.85 2018-06-16 22:56:11.000 167 33802.38 217.46 17105.90 88888.00 2018-06-16 22:56:12.000 167 33802.37 217.49 17105.88 88888.00 2018-06-16 22:56:13.000 167 33802.34 217.49 17105.89 88888.00 2018-06-16 22:56:14.000 167 33802.41 217.48 17105.90 88888.00 2018-06-16 22:56:15.000 167 33802.41 217.48 17105.87 37815.91 2018-06-16 22:56:16.000 167 33802.43 217.48 17105.82 88888.00 2018-06-16 22:56:17.000 167 33802.41 217.47 17105.88 88888.00 2018-06-16 22:56:18.000 167 33802.38 217.44 17105.88 88888.00 2018-06-16 22:56:19.000 167 33802.36 217.44 17105.85 88888.00 2018-06-16 22:56:20.000 167 33802.37 217.46 17105.86 37962.01 2018-06-16 22:56:21.000 167 33802.39 217.44 17105.86 88888.00 2018-06-16 22:56:22.000 167 33802.39 217.46 17105.86 88888.00 2018-06-16 22:56:23.000 167 33802.38 217.47 17105.85 88888.00 2018-06-16 22:56:24.000 167 33802.42 217.44 17105.81 88888.00 2018-06-16 22:56:25.000 167 33802.41 217.44 17105.79 37844.96 2018-06-16 22:56:26.000 167 33802.43 217.44 17105.81 88888.00 2018-06-16 22:56:27.000 167 33802.40 217.43 17105.81 88888.00 2018-06-16 22:56:28.000 167 33802.41 217.45 17105.84 88888.00 2018-06-16 22:56:29.000 167 33802.42 217.42 17105.84 88888.00 2018-06-16 22:56:30.000 167 33802.43 217.41 17105.85 37871.19 2018-06-16 22:56:31.000 167 33802.42 217.43 17105.90 88888.00 2018-06-16 22:56:32.000 167 33802.40 217.39 17105.88 88888.00 2018-06-16 22:56:33.000 167 33802.42 217.41 17105.88 88888.00 2018-06-16 22:56:34.000 167 33802.42 217.43 17105.87 88888.00 2018-06-16 22:56:35.000 167 33802.41 217.43 17105.83 38004.97 2018-06-16 22:56:36.000 167 33802.42 217.45 17105.82 88888.00 2018-06-16 22:56:37.000 167 33802.43 217.45 17105.85 88888.00 2018-06-16 22:56:38.000 167 33802.44 217.47 17105.85 88888.00 2018-06-16 22:56:39.000 167 33802.44 217.45 17105.83 88888.00 2018-06-16 22:56:40.000 167 33802.45 217.46 17105.81 37673.04 2018-06-16 22:56:41.000 167 33802.43 217.45 17105.82 88888.00 2018-06-16 22:56:42.000 167 33802.40 217.45 17105.89 88888.00 2018-06-16 22:56:43.000 167 33802.38 217.40 17105.87 88888.00 2018-06-16 22:56:44.000 167 33802.39 217.42 17105.85 88888.00 2018-06-16 22:56:45.000 167 33802.38 217.42 17105.83 37752.44 2018-06-16 22:56:46.000 167 33802.41 217.48 17105.88 88888.00 2018-06-16 22:56:47.000 167 33802.42 217.48 17105.82 88888.00 2018-06-16 22:56:48.000 167 33802.43 217.47 17105.78 88888.00 2018-06-16 22:56:49.000 167 33802.43 217.44 17105.81 88888.00 2018-06-16 22:56:50.000 167 33802.44 217.46 17105.83 37917.17 2018-06-16 22:56:51.000 167 33802.44 217.47 17105.86 88888.00 2018-06-16 22:56:52.000 167 33802.46 217.45 17105.85 88888.00 2018-06-16 22:56:53.000 167 33802.48 217.42 17105.84 88888.00 2018-06-16 22:56:54.000 167 33802.47 217.39 17105.83 88888.00 2018-06-16 22:56:55.000 167 33802.46 217.41 17105.81 37898.66 2018-06-16 22:56:56.000 167 33802.44 217.43 17105.83 88888.00 2018-06-16 22:56:57.000 167 33802.45 217.40 17105.86 88888.00 2018-06-16 22:56:58.000 167 33802.50 217.37 17105.92 88888.00 2018-06-16 22:56:59.000 167 33802.48 217.37 17105.88 88888.00 2018-06-16 22:57:00.000 167 33802.49 217.35 17105.86 37951.92 2018-06-16 22:57:01.000 167 33802.49 217.35 17105.83 88888.00 2018-06-16 22:57:02.000 167 33802.48 217.34 17105.87 88888.00 2018-06-16 22:57:03.000 167 33802.47 217.35 17105.90 88888.00 2018-06-16 22:57:04.000 167 33802.50 217.37 17105.88 88888.00 2018-06-16 22:57:05.000 167 33802.53 217.39 17105.86 37955.59 2018-06-16 22:57:06.000 167 33802.55 217.38 17105.85 88888.00 2018-06-16 22:57:07.000 167 33802.54 217.37 17105.85 88888.00 2018-06-16 22:57:08.000 167 33802.52 217.33 17105.84 88888.00 2018-06-16 22:57:09.000 167 33802.52 217.32 17105.83 88888.00 2018-06-16 22:57:10.000 167 33802.55 217.34 17105.87 37845.81 2018-06-16 22:57:11.000 167 33802.53 217.32 17105.85 88888.00 2018-06-16 22:57:12.000 167 33802.49 217.33 17105.85 88888.00 2018-06-16 22:57:13.000 167 33802.53 217.37 17105.87 88888.00 2018-06-16 22:57:14.000 167 33802.53 217.33 17105.91 88888.00 2018-06-16 22:57:15.000 167 33802.54 217.34 17105.88 37758.07 2018-06-16 22:57:16.000 167 33802.58 217.38 17105.84 88888.00 2018-06-16 22:57:17.000 167 33802.59 217.32 17105.82 88888.00 2018-06-16 22:57:18.000 167 33802.60 217.30 17105.81 88888.00 2018-06-16 22:57:19.000 167 33802.65 217.31 17105.82 88888.00 2018-06-16 22:57:20.000 167 33802.66 217.35 17105.83 37716.31 2018-06-16 22:57:21.000 167 33802.65 217.37 17105.81 88888.00 2018-06-16 22:57:22.000 167 33802.64 217.32 17105.83 88888.00 2018-06-16 22:57:23.000 167 33802.62 217.32 17105.83 88888.00 2018-06-16 22:57:24.000 167 33802.59 217.31 17105.83 88888.00 2018-06-16 22:57:25.000 167 33802.60 217.30 17105.83 37869.37 2018-06-16 22:57:26.000 167 33802.60 217.27 17105.86 88888.00 2018-06-16 22:57:27.000 167 33802.63 217.27 17105.86 88888.00 2018-06-16 22:57:28.000 167 33802.64 217.27 17105.84 88888.00 2018-06-16 22:57:29.000 167 33802.63 217.26 17105.81 88888.00 2018-06-16 22:57:30.000 167 33802.66 217.27 17105.81 37853.98 2018-06-16 22:57:31.000 167 33802.65 217.26 17105.84 88888.00 2018-06-16 22:57:32.000 167 33802.59 217.27 17105.84 88888.00 2018-06-16 22:57:33.000 167 33802.59 217.26 17105.82 88888.00 2018-06-16 22:57:34.000 167 33802.63 217.25 17105.81 88888.00 2018-06-16 22:57:35.000 167 33802.64 217.21 17105.82 37854.79 2018-06-16 22:57:36.000 167 33802.62 217.21 17105.80 88888.00 2018-06-16 22:57:37.000 167 33802.63 217.23 17105.80 88888.00 2018-06-16 22:57:38.000 167 33802.61 217.24 17105.84 88888.00 2018-06-16 22:57:39.000 167 33802.60 217.26 17105.86 88888.00 2018-06-16 22:57:40.000 167 33802.65 217.26 17105.82 37792.49 2018-06-16 22:57:41.000 167 33802.66 217.24 17105.84 88888.00 2018-06-16 22:57:42.000 167 33802.68 217.19 17105.84 88888.00 2018-06-16 22:57:43.000 167 33802.68 217.20 17105.83 88888.00 2018-06-16 22:57:44.000 167 33802.68 217.25 17105.77 88888.00 2018-06-16 22:57:45.000 167 33802.68 217.25 17105.80 30265.93 2018-06-16 22:57:46.000 167 33802.69 217.24 17105.84 88888.00 2018-06-16 22:57:47.000 167 33802.73 217.21 17105.82 88888.00 2018-06-16 22:57:48.000 167 33802.73 217.22 17105.80 88888.00 2018-06-16 22:57:49.000 167 33802.69 217.23 17105.79 88888.00 2018-06-16 22:57:50.000 167 33802.72 217.26 17105.79 37935.48 2018-06-16 22:57:51.000 167 33802.72 217.28 17105.80 88888.00 2018-06-16 22:57:52.000 167 33802.73 217.26 17105.80 88888.00 2018-06-16 22:57:53.000 167 33802.77 217.30 17105.80 88888.00 2018-06-16 22:57:54.000 167 33802.77 217.24 17105.79 88888.00 2018-06-16 22:57:55.000 167 33802.76 217.24 17105.80 37867.07 2018-06-16 22:57:56.000 167 33802.75 217.27 17105.78 88888.00 2018-06-16 22:57:57.000 167 33802.73 217.29 17105.79 88888.00 2018-06-16 22:57:58.000 167 33802.74 217.25 17105.76 88888.00 2018-06-16 22:57:59.000 167 33802.75 217.26 17105.77 88888.00 2018-06-16 22:58:00.000 167 33802.79 217.28 17105.75 37853.35 2018-06-16 22:58:01.000 167 33802.80 217.30 17105.74 88888.00 2018-06-16 22:58:02.000 167 33802.78 217.26 17105.72 88888.00 2018-06-16 22:58:03.000 167 33802.80 217.25 17105.74 88888.00 2018-06-16 22:58:04.000 167 33802.85 217.27 17105.77 88888.00 2018-06-16 22:58:05.000 167 33802.83 217.31 17105.79 37941.88 2018-06-16 22:58:06.000 167 33802.80 217.32 17105.82 88888.00 2018-06-16 22:58:07.000 167 33802.78 217.35 17105.79 88888.00 2018-06-16 22:58:08.000 167 33802.78 217.33 17105.79 88888.00 2018-06-16 22:58:09.000 167 33802.83 217.40 17105.86 88888.00 2018-06-16 22:58:10.000 167 33802.83 217.36 17105.86 37902.61 2018-06-16 22:58:11.000 167 33802.82 217.31 17105.81 88888.00 2018-06-16 22:58:12.000 167 33802.85 217.32 17105.83 88888.00 2018-06-16 22:58:13.000 167 33802.85 217.35 17105.82 88888.00 2018-06-16 22:58:14.000 167 33802.85 217.36 17105.80 88888.00 2018-06-16 22:58:15.000 167 33802.88 217.34 17105.81 32131.58 2018-06-16 22:58:16.000 167 33802.84 217.33 17105.85 88888.00 2018-06-16 22:58:17.000 167 33802.81 217.32 17105.83 88888.00 2018-06-16 22:58:18.000 167 33802.81 217.36 17105.84 88888.00 2018-06-16 22:58:19.000 167 33802.82 217.35 17105.82 88888.00 2018-06-16 22:58:20.000 167 33802.83 217.30 17105.82 37717.17 2018-06-16 22:58:21.000 167 33802.84 217.27 17105.85 88888.00 2018-06-16 22:58:22.000 167 33802.82 217.25 17105.87 88888.00 2018-06-16 22:58:23.000 167 33802.82 217.26 17105.85 88888.00 2018-06-16 22:58:24.000 167 33802.89 217.22 17105.86 88888.00 2018-06-16 22:58:25.000 167 33802.85 217.20 17105.85 37940.46 2018-06-16 22:58:26.000 167 33802.82 217.21 17105.85 88888.00 2018-06-16 22:58:27.000 167 33802.86 217.21 17105.80 88888.00 2018-06-16 22:58:28.000 167 33802.87 217.20 17105.80 88888.00 2018-06-16 22:58:29.000 167 33802.87 217.18 17105.83 88888.00 2018-06-16 22:58:30.000 167 33802.92 217.23 17105.85 37884.53 2018-06-16 22:58:31.000 167 33802.94 217.24 17105.84 88888.00 2018-06-16 22:58:32.000 167 33802.93 217.22 17105.84 88888.00 2018-06-16 22:58:33.000 167 33802.93 217.23 17105.82 88888.00 2018-06-16 22:58:34.000 167 33802.94 217.26 17105.83 88888.00 2018-06-16 22:58:35.000 167 33802.95 217.27 17105.84 37883.09 2018-06-16 22:58:36.000 167 33802.98 217.28 17105.79 88888.00 2018-06-16 22:58:37.000 167 33803.00 217.29 17105.75 88888.00 2018-06-16 22:58:38.000 167 33803.02 217.34 17105.79 88888.00 2018-06-16 22:58:39.000 167 33803.02 217.36 17105.80 88888.00 2018-06-16 22:58:40.000 167 33803.01 217.37 17105.78 37853.98 2018-06-16 22:58:41.000 167 33803.00 217.34 17105.76 88888.00 2018-06-16 22:58:42.000 167 33803.00 217.37 17105.74 88888.00 2018-06-16 22:58:43.000 167 33803.04 217.35 17105.79 88888.00 2018-06-16 22:58:44.000 167 33803.03 217.34 17105.83 88888.00 2018-06-16 22:58:45.000 167 33803.02 217.35 17105.80 37915.35 2018-06-16 22:58:46.000 167 33802.97 217.35 17105.85 88888.00 2018-06-16 22:58:47.000 167 33803.01 217.36 17105.84 88888.00 2018-06-16 22:58:48.000 167 33803.02 217.37 17105.83 88888.00 2018-06-16 22:58:49.000 167 33803.04 217.36 17105.84 88888.00 2018-06-16 22:58:50.000 167 33803.02 217.34 17105.83 37876.57 2018-06-16 22:58:51.000 167 33803.01 217.35 17105.81 88888.00 2018-06-16 22:58:52.000 167 33803.03 217.34 17105.82 88888.00 2018-06-16 22:58:53.000 167 33803.05 217.34 17105.84 88888.00 2018-06-16 22:58:54.000 167 33803.04 217.31 17105.81 88888.00 2018-06-16 22:58:55.000 167 33803.03 217.29 17105.80 37652.24 2018-06-16 22:58:56.000 167 33803.03 217.32 17105.81 88888.00 2018-06-16 22:58:57.000 167 33803.04 217.36 17105.81 88888.00 2018-06-16 22:58:58.000 167 33803.06 217.35 17105.79 88888.00 2018-06-16 22:58:59.000 167 33803.04 217.31 17105.80 88888.00 2018-06-16 22:59:00.000 167 33803.06 217.33 17105.79 37754.85 2018-06-16 22:59:01.000 167 33803.06 217.34 17105.81 88888.00 2018-06-16 22:59:02.000 167 33803.05 217.36 17105.84 88888.00 2018-06-16 22:59:03.000 167 33803.06 217.35 17105.83 88888.00 2018-06-16 22:59:04.000 167 33803.09 217.30 17105.76 88888.00 2018-06-16 22:59:05.000 167 33803.12 217.31 17105.81 25309.24 2018-06-16 22:59:06.000 167 33803.08 217.35 17105.83 88888.00 2018-06-16 22:59:07.000 167 33803.10 217.32 17105.80 88888.00 2018-06-16 22:59:08.000 167 33803.09 217.35 17105.80 88888.00 2018-06-16 22:59:09.000 167 33803.11 217.33 17105.83 88888.00 2018-06-16 22:59:10.000 167 33803.08 217.31 17105.80 37907.97 2018-06-16 22:59:11.000 167 33803.06 217.29 17105.82 88888.00 2018-06-16 22:59:12.000 167 33803.13 217.33 17105.81 88888.00 2018-06-16 22:59:13.000 167 33803.16 217.37 17105.80 88888.00 2018-06-16 22:59:14.000 167 33803.14 217.39 17105.83 88888.00 2018-06-16 22:59:15.000 167 33803.13 217.38 17105.83 37943.22 2018-06-16 22:59:16.000 167 33803.12 217.37 17105.79 88888.00 2018-06-16 22:59:17.000 167 33803.13 217.35 17105.80 88888.00 2018-06-16 22:59:18.000 167 33803.11 217.34 17105.79 88888.00 2018-06-16 22:59:19.000 167 33803.09 217.38 17105.75 88888.00 2018-06-16 22:59:20.000 167 33803.15 217.40 17105.75 37607.87 2018-06-16 22:59:21.000 167 33803.11 217.33 17105.73 88888.00 2018-06-16 22:59:22.000 167 33803.08 217.29 17105.74 88888.00 2018-06-16 22:59:23.000 167 33803.09 217.28 17105.70 88888.00 2018-06-16 22:59:24.000 167 33803.07 217.29 17105.70 88888.00 2018-06-16 22:59:25.000 167 33803.08 217.27 17105.73 37968.62 2018-06-16 22:59:26.000 167 33803.08 217.28 17105.75 88888.00 2018-06-16 22:59:27.000 167 33803.10 217.29 17105.76 88888.00 2018-06-16 22:59:28.000 167 33803.10 217.24 17105.76 88888.00 2018-06-16 22:59:29.000 167 33803.11 217.22 17105.77 88888.00 2018-06-16 22:59:30.000 167 33803.13 217.20 17105.77 37877.07 2018-06-16 22:59:31.000 167 33803.11 217.21 17105.79 88888.00 2018-06-16 22:59:32.000 167 33803.09 217.26 17105.74 88888.00 2018-06-16 22:59:33.000 167 33803.08 217.26 17105.77 88888.00 2018-06-16 22:59:34.000 167 33803.12 217.26 17105.74 88888.00 2018-06-16 22:59:35.000 167 33803.13 217.30 17105.69 37997.29 2018-06-16 22:59:36.000 167 33803.12 217.31 17105.73 88888.00 2018-06-16 22:59:37.000 167 33803.14 217.27 17105.73 88888.00 2018-06-16 22:59:38.000 167 33803.18 217.26 17105.77 88888.00 2018-06-16 22:59:39.000 167 33803.16 217.24 17105.75 88888.00 2018-06-16 22:59:40.000 167 33803.16 217.27 17105.76 37637.68 2018-06-16 22:59:41.000 167 33803.16 217.26 17105.77 88888.00 2018-06-16 22:59:42.000 167 33803.17 217.30 17105.74 88888.00 2018-06-16 22:59:43.000 167 33803.19 217.33 17105.74 88888.00 2018-06-16 22:59:44.000 167 33803.21 217.32 17105.77 88888.00 2018-06-16 22:59:45.000 167 33803.21 217.31 17105.77 37954.46 2018-06-16 22:59:46.000 167 33803.21 217.32 17105.75 88888.00 2018-06-16 22:59:47.000 167 33803.24 217.27 17105.72 88888.00 2018-06-16 22:59:48.000 167 33803.23 217.27 17105.73 88888.00 2018-06-16 22:59:49.000 167 33803.24 217.30 17105.70 88888.00 2018-06-16 22:59:50.000 167 33803.25 217.29 17105.70 37857.73 2018-06-16 22:59:51.000 167 33803.24 217.25 17105.74 88888.00 2018-06-16 22:59:52.000 167 33803.25 217.27 17105.76 88888.00 2018-06-16 22:59:53.000 167 33803.24 217.26 17105.72 88888.00 2018-06-16 22:59:54.000 167 33803.25 217.26 17105.71 88888.00 2018-06-16 22:59:55.000 167 33803.30 217.25 17105.68 37758.32 2018-06-16 22:59:56.000 167 33803.30 217.21 17105.68 88888.00 2018-06-16 22:59:57.000 167 33803.31 217.22 17105.69 88888.00 2018-06-16 22:59:58.000 167 33803.31 217.22 17105.71 88888.00 2018-06-16 22:59:59.000 167 33803.30 217.23 17105.74 88888.00 2018-06-16 23:00:00.000 167 33803.31 217.25 17105.74 37951.27 2018-06-16 23:00:01.000 167 33803.32 217.25 17105.72 88888.00 2018-06-16 23:00:02.000 167 33803.35 217.25 17105.73 88888.00 2018-06-16 23:00:03.000 167 33803.34 217.25 17105.72 88888.00 2018-06-16 23:00:04.000 167 33803.33 217.26 17105.71 88888.00 2018-06-16 23:00:05.000 167 33803.32 217.24 17105.70 37866.00 2018-06-16 23:00:06.000 167 33803.31 217.22 17105.71 88888.00 2018-06-16 23:00:07.000 167 33803.30 217.20 17105.72 88888.00 2018-06-16 23:00:08.000 167 33803.29 217.23 17105.69 88888.00 2018-06-16 23:00:09.000 167 33803.33 217.24 17105.64 88888.00 2018-06-16 23:00:10.000 167 33803.35 217.22 17105.66 37552.01 2018-06-16 23:00:11.000 167 33803.37 217.19 17105.71 88888.00 2018-06-16 23:00:12.000 167 33803.37 217.21 17105.72 88888.00 2018-06-16 23:00:13.000 167 33803.35 217.22 17105.75 88888.00 2018-06-16 23:00:14.000 167 33803.35 217.23 17105.77 88888.00 2018-06-16 23:00:15.000 167 33803.32 217.20 17105.74 38124.99 2018-06-16 23:00:16.000 167 33803.35 217.20 17105.74 88888.00 2018-06-16 23:00:17.000 167 33803.35 217.20 17105.75 88888.00 2018-06-16 23:00:18.000 167 33803.34 217.22 17105.74 88888.00 2018-06-16 23:00:19.000 167 33803.34 217.22 17105.70 88888.00 2018-06-16 23:00:20.000 167 33803.38 217.21 17105.68 37932.32 2018-06-16 23:00:21.000 167 33803.36 217.20 17105.68 88888.00 2018-06-16 23:00:22.000 167 33803.37 217.19 17105.66 88888.00 2018-06-16 23:00:23.000 167 33803.38 217.20 17105.71 88888.00 2018-06-16 23:00:24.000 167 33803.38 217.23 17105.77 88888.00 2018-06-16 23:00:25.000 167 33803.38 217.23 17105.74 37944.28 2018-06-16 23:00:26.000 167 33803.39 217.23 17105.72 88888.00 2018-06-16 23:00:27.000 167 33803.43 217.22 17105.75 88888.00 2018-06-16 23:00:28.000 167 33803.41 217.19 17105.76 88888.00 2018-06-16 23:00:29.000 167 33803.40 217.23 17105.79 88888.00 2018-06-16 23:00:30.000 167 33803.44 217.27 17105.78 37808.65 2018-06-16 23:00:31.000 167 33803.43 217.26 17105.77 88888.00 2018-06-16 23:00:32.000 167 33803.47 217.26 17105.82 88888.00 2018-06-16 23:00:33.000 167 33803.46 217.25 17105.77 88888.00 2018-06-16 23:00:34.000 167 33803.45 217.26 17105.72 88888.00 2018-06-16 23:00:35.000 167 33803.45 217.22 17105.74 37895.03 2018-06-16 23:00:36.000 167 33803.48 217.19 17105.72 88888.00 2018-06-16 23:00:37.000 167 33803.46 217.18 17105.73 88888.00 2018-06-16 23:00:38.000 167 33803.44 217.19 17105.71 88888.00 2018-06-16 23:00:39.000 167 33803.45 217.18 17105.74 88888.00 2018-06-16 23:00:40.000 167 33803.47 217.21 17105.75 37948.76 2018-06-16 23:00:41.000 167 33803.48 217.23 17105.73 88888.00 2018-06-16 23:00:42.000 167 33803.47 217.25 17105.75 88888.00 2018-06-16 23:00:43.000 167 33803.44 217.26 17105.73 88888.00 2018-06-16 23:00:44.000 167 33803.43 217.22 17105.72 88888.00 2018-06-16 23:00:45.000 167 33803.42 217.22 17105.77 37989.87 2018-06-16 23:00:46.000 167 33803.46 217.20 17105.75 88888.00 2018-06-16 23:00:47.000 167 33803.44 217.18 17105.77 88888.00 2018-06-16 23:00:48.000 167 33803.46 217.18 17105.79 88888.00 2018-06-16 23:00:49.000 167 33803.46 217.16 17105.75 88888.00 2018-06-16 23:00:50.000 167 33803.44 217.17 17105.74 37901.11 2018-06-16 23:00:51.000 167 33803.42 217.13 17105.74 88888.00 2018-06-16 23:00:52.000 167 33803.43 217.11 17105.71 88888.00 2018-06-16 23:00:53.000 167 33803.41 217.05 17105.71 88888.00 2018-06-16 23:00:54.000 167 33803.41 217.08 17105.73 88888.00 2018-06-16 23:00:55.000 167 33803.44 217.10 17105.76 37937.47 2018-06-16 23:00:56.000 167 33803.43 217.12 17105.72 88888.00 2018-06-16 23:00:57.000 167 33803.45 217.08 17105.71 88888.00 2018-06-16 23:00:58.000 167 33803.44 217.06 17105.67 88888.00 2018-06-16 23:00:59.000 167 33803.41 217.09 17105.70 88888.00 2018-06-16 23:01:00.000 167 33803.40 217.09 17105.71 36938.53 2018-06-16 23:01:01.000 167 33803.42 217.15 17105.72 88888.00 2018-06-16 23:01:02.000 167 33803.40 217.14 17105.72 88888.00 2018-06-16 23:01:03.000 167 33803.38 217.07 17105.74 88888.00 2018-06-16 23:01:04.000 167 33803.36 217.10 17105.72 88888.00 2018-06-16 23:01:05.000 167 33803.36 217.13 17105.70 37896.38 2018-06-16 23:01:06.000 167 33803.37 217.14 17105.70 88888.00 2018-06-16 23:01:07.000 167 33803.37 217.10 17105.72 88888.00 2018-06-16 23:01:08.000 167 33803.38 217.08 17105.70 88888.00 2018-06-16 23:01:09.000 167 33803.36 217.12 17105.66 88888.00 2018-06-16 23:01:10.000 167 33803.36 217.11 17105.67 37934.81 2018-06-16 23:01:11.000 167 33803.39 217.10 17105.66 88888.00 2018-06-16 23:01:12.000 167 33803.38 217.09 17105.66 88888.00 2018-06-16 23:01:13.000 167 33803.37 217.07 17105.66 88888.00 2018-06-16 23:01:14.000 167 33803.39 217.07 17105.64 88888.00 2018-06-16 23:01:15.000 167 33803.40 217.03 17105.62 37749.19 2018-06-16 23:01:16.000 167 33803.39 217.06 17105.67 88888.00 2018-06-16 23:01:17.000 167 33803.36 217.09 17105.71 88888.00 2018-06-16 23:01:18.000 167 33803.34 217.09 17105.72 88888.00 2018-06-16 23:01:19.000 167 33803.35 217.12 17105.72 88888.00 2018-06-16 23:01:20.000 167 33803.38 217.13 17105.74 37977.11 2018-06-16 23:01:21.000 167 33803.39 217.13 17105.77 88888.00 2018-06-16 23:01:22.000 167 33803.36 217.15 17105.75 88888.00 2018-06-16 23:01:23.000 167 33803.34 217.12 17105.74 88888.00 2018-06-16 23:01:24.000 167 33803.35 217.13 17105.75 88888.00 2018-06-16 23:01:25.000 167 33803.33 217.11 17105.75 37937.60 2018-06-16 23:01:26.000 167 33803.34 217.10 17105.75 88888.00 2018-06-16 23:01:27.000 167 33803.34 217.12 17105.75 88888.00 2018-06-16 23:01:28.000 167 33803.35 217.15 17105.71 88888.00 2018-06-16 23:01:29.000 167 33803.33 217.15 17105.70 88888.00 2018-06-16 23:01:30.000 167 33803.32 217.11 17105.72 37933.01 2018-06-16 23:01:31.000 167 33803.30 217.14 17105.75 88888.00 2018-06-16 23:01:32.000 167 33803.31 217.13 17105.76 88888.00 2018-06-16 23:01:33.000 167 33803.32 217.12 17105.75 88888.00 2018-06-16 23:01:34.000 167 33803.33 217.13 17105.76 88888.00 2018-06-16 23:01:35.000 167 33803.30 217.16 17105.75 37963.47 2018-06-16 23:01:36.000 167 33803.31 217.14 17105.72 88888.00 2018-06-16 23:01:37.000 167 33803.31 217.14 17105.75 88888.00 2018-06-16 23:01:38.000 167 33803.30 217.15 17105.73 88888.00 2018-06-16 23:01:39.000 167 33803.27 217.14 17105.70 88888.00 2018-06-16 23:01:40.000 167 33803.27 217.11 17105.71 37681.04 2018-06-16 23:01:41.000 167 33803.28 217.11 17105.74 88888.00 2018-06-16 23:01:42.000 167 33803.29 217.15 17105.74 88888.00 2018-06-16 23:01:43.000 167 33803.28 217.14 17105.69 88888.00 2018-06-16 23:01:44.000 167 33803.27 217.15 17105.70 88888.00 2018-06-16 23:01:45.000 167 33803.28 217.15 17105.70 37677.84 2018-06-16 23:01:46.000 167 33803.27 217.14 17105.71 88888.00 2018-06-16 23:01:47.000 167 33803.27 217.13 17105.71 88888.00 2018-06-16 23:01:48.000 167 33803.25 217.10 17105.71 88888.00 2018-06-16 23:01:49.000 167 33803.20 217.06 17105.74 88888.00 2018-06-16 23:01:50.000 167 33803.21 217.04 17105.73 39651.79 2018-06-16 23:01:51.000 167 33803.23 217.04 17105.76 88888.00 2018-06-16 23:01:52.000 167 33803.22 217.00 17105.76 88888.00 2018-06-16 23:01:53.000 167 33803.22 217.00 17105.75 88888.00 2018-06-16 23:01:54.000 167 33803.20 217.00 17105.74 88888.00 2018-06-16 23:01:55.000 167 33803.20 216.97 17105.72 38072.60 2018-06-16 23:01:56.000 167 33803.20 216.91 17105.70 88888.00 2018-06-16 23:01:57.000 167 33803.17 216.92 17105.70 88888.00 2018-06-16 23:01:58.000 167 33803.22 217.00 17105.72 88888.00 2018-06-16 23:01:59.000 167 33803.21 217.00 17105.74 88888.00 2018-06-16 23:02:00.000 167 33803.22 216.99 17105.76 37922.83 2018-06-16 23:02:01.000 167 33803.30 216.99 17105.75 88888.00 2018-06-16 23:02:02.000 167 33803.27 216.96 17105.77 88888.00 2018-06-16 23:02:03.000 167 33803.25 216.94 17105.76 88888.00 2018-06-16 23:02:04.000 167 33803.25 216.96 17105.79 88888.00 2018-06-16 23:02:05.000 167 33803.26 216.95 17105.81 38777.77 2018-06-16 23:02:06.000 167 33803.23 216.94 17105.78 88888.00 2018-06-16 23:02:07.000 167 33803.19 216.97 17105.75 88888.00 2018-06-16 23:02:08.000 167 33803.22 216.95 17105.74 88888.00 2018-06-16 23:02:09.000 167 33803.25 216.90 17105.72 88888.00 2018-06-16 23:02:10.000 167 33803.22 216.90 17105.72 37874.06 2018-06-16 23:02:11.000 167 33803.22 216.94 17105.71 88888.00 2018-06-16 23:02:12.000 167 33803.23 216.96 17105.71 88888.00 2018-06-16 23:02:13.000 167 33803.17 216.96 17105.76 88888.00 2018-06-16 23:02:14.000 167 33803.16 216.98 17105.75 88888.00 2018-06-16 23:02:15.000 167 33803.17 216.94 17105.75 37905.54 2018-06-16 23:02:16.000 167 33803.17 216.94 17105.72 88888.00 2018-06-16 23:02:17.000 167 33803.17 216.93 17105.72 88888.00 2018-06-16 23:02:18.000 167 33803.19 216.99 17105.72 88888.00 2018-06-16 23:02:19.000 167 33803.20 216.98 17105.70 88888.00 2018-06-16 23:02:20.000 167 33803.21 216.98 17105.72 37910.61 2018-06-16 23:02:21.000 167 33803.19 216.96 17105.69 88888.00 2018-06-16 23:02:22.000 167 33803.22 216.93 17105.70 88888.00 2018-06-16 23:02:23.000 167 33803.23 216.94 17105.72 88888.00 2018-06-16 23:02:24.000 167 33803.18 216.93 17105.73 88888.00 2018-06-16 23:02:25.000 167 33803.18 216.91 17105.76 37779.16 2018-06-16 23:02:26.000 167 33803.16 216.91 17105.75 88888.00 2018-06-16 23:02:27.000 167 33803.18 216.92 17105.75 88888.00 2018-06-16 23:02:28.000 167 33803.20 216.92 17105.74 88888.00 2018-06-16 23:02:29.000 167 33803.20 216.89 17105.72 88888.00 2018-06-16 23:02:30.000 167 33803.21 216.92 17105.74 37925.17 2018-06-16 23:02:31.000 167 33803.20 216.92 17105.75 88888.00 2018-06-16 23:02:32.000 167 33803.19 216.93 17105.75 88888.00 2018-06-16 23:02:33.000 167 33803.18 216.90 17105.69 88888.00 2018-06-16 23:02:34.000 167 33803.18 216.89 17105.74 88888.00 2018-06-16 23:02:35.000 167 33803.17 216.89 17105.72 38057.08 2018-06-16 23:02:36.000 167 33803.20 216.93 17105.72 88888.00 2018-06-16 23:02:37.000 167 33803.19 216.89 17105.69 88888.00 2018-06-16 23:02:38.000 167 33803.19 216.89 17105.71 88888.00 2018-06-16 23:02:39.000 167 33803.17 216.91 17105.76 88888.00 2018-06-16 23:02:40.000 167 33803.19 216.89 17105.77 24687.71 2018-06-16 23:02:41.000 167 33803.20 216.87 17105.76 88888.00 2018-06-16 23:02:42.000 167 33803.19 216.89 17105.77 88888.00 2018-06-16 23:02:43.000 167 33803.18 216.82 17105.79 88888.00 2018-06-16 23:02:44.000 167 33803.21 216.84 17105.79 88888.00 2018-06-16 23:02:45.000 167 33803.19 216.87 17105.80 37952.48 2018-06-16 23:02:46.000 167 33803.18 216.86 17105.76 88888.00 2018-06-16 23:02:47.000 167 33803.18 216.86 17105.73 88888.00 2018-06-16 23:02:48.000 167 33803.16 216.87 17105.77 88888.00 2018-06-16 23:02:49.000 167 33803.19 216.89 17105.75 88888.00 2018-06-16 23:02:50.000 167 33803.22 216.89 17105.79 37934.73 2018-06-16 23:02:51.000 167 33803.23 216.90 17105.76 88888.00 2018-06-16 23:02:52.000 167 33803.20 216.88 17105.74 88888.00 2018-06-16 23:02:53.000 167 33803.24 216.88 17105.72 88888.00 2018-06-16 23:02:54.000 167 33803.23 216.87 17105.74 88888.00 2018-06-16 23:02:55.000 167 33803.26 216.83 17105.76 37788.64 2018-06-16 23:02:56.000 167 33803.21 216.83 17105.74 88888.00 2018-06-16 23:02:57.000 167 33803.20 216.85 17105.70 88888.00 2018-06-16 23:02:58.000 167 33803.24 216.88 17105.69 88888.00 2018-06-16 23:02:59.000 167 33803.24 216.89 17105.70 88888.00 2018-06-16 23:03:00.000 167 33803.23 216.86 17105.67 38139.75 2018-06-16 23:03:01.000 167 33803.25 216.87 17105.67 88888.00 2018-06-16 23:03:02.000 167 33803.24 216.88 17105.68 88888.00 2018-06-16 23:03:03.000 167 33803.23 216.85 17105.71 88888.00 2018-06-16 23:03:04.000 167 33803.23 216.88 17105.73 88888.00 2018-06-16 23:03:05.000 167 33803.22 216.87 17105.73 37924.82 2018-06-16 23:03:06.000 167 33803.22 216.93 17105.71 88888.00 2018-06-16 23:03:07.000 167 33803.23 216.96 17105.74 88888.00 2018-06-16 23:03:08.000 167 33803.23 216.97 17105.76 88888.00 2018-06-16 23:03:09.000 167 33803.22 216.95 17105.75 88888.00 2018-06-16 23:03:10.000 167 33803.21 216.93 17105.78 37981.79 2018-06-16 23:03:11.000 167 33803.20 216.89 17105.81 88888.00 2018-06-16 23:03:12.000 167 33803.20 216.91 17105.77 88888.00 2018-06-16 23:03:13.000 167 33803.25 216.92 17105.76 88888.00 2018-06-16 23:03:14.000 167 33803.24 216.92 17105.75 88888.00 2018-06-16 23:03:15.000 167 33803.20 216.91 17105.76 37969.43 2018-06-16 23:03:16.000 167 33803.21 216.93 17105.76 88888.00 2018-06-16 23:03:17.000 167 33803.23 216.91 17105.74 88888.00 2018-06-16 23:03:18.000 167 33803.22 216.88 17105.75 88888.00 2018-06-16 23:03:19.000 167 33803.22 216.90 17105.74 88888.00 2018-06-16 23:03:20.000 167 33803.29 216.86 17105.72 37846.31 2018-06-16 23:03:21.000 167 33803.27 216.88 17105.75 88888.00 2018-06-16 23:03:22.000 167 33803.23 216.89 17105.76 88888.00 2018-06-16 23:03:23.000 167 33803.22 216.93 17105.75 88888.00 2018-06-16 23:03:24.000 167 33803.23 216.98 17105.80 88888.00 2018-06-16 23:03:25.000 167 33803.22 216.93 17105.76 37947.20 2018-06-16 23:03:26.000 167 33803.24 216.89 17105.70 88888.00 2018-06-16 23:03:27.000 167 33803.25 216.92 17105.68 88888.00 2018-06-16 23:03:28.000 167 33803.25 216.95 17105.73 88888.00 2018-06-16 23:03:29.000 167 33803.24 216.95 17105.76 88888.00 2018-06-16 23:03:30.000 167 33803.29 216.98 17105.79 37899.19 2018-06-16 23:03:31.000 167 33803.26 216.97 17105.78 88888.00 2018-06-16 23:03:32.000 167 33803.27 216.93 17105.76 88888.00 2018-06-16 23:03:33.000 167 33803.30 216.93 17105.77 88888.00 2018-06-16 23:03:34.000 167 33803.27 216.93 17105.75 88888.00 2018-06-16 23:03:35.000 167 33803.26 216.94 17105.72 37858.96 2018-06-16 23:03:36.000 167 33803.27 216.95 17105.73 88888.00 2018-06-16 23:03:37.000 167 33803.25 216.97 17105.73 88888.00 2018-06-16 23:03:38.000 167 33803.27 216.95 17105.72 88888.00 2018-06-16 23:03:39.000 167 33803.27 216.96 17105.73 88888.00 2018-06-16 23:03:40.000 167 33803.27 216.92 17105.76 37856.60 2018-06-16 23:03:41.000 167 33803.28 216.90 17105.74 88888.00 2018-06-16 23:03:42.000 167 33803.27 216.89 17105.78 88888.00 2018-06-16 23:03:43.000 167 33803.30 216.88 17105.77 88888.00 2018-06-16 23:03:44.000 167 33803.25 216.89 17105.76 88888.00 2018-06-16 23:03:45.000 167 33803.27 216.90 17105.75 37819.01 2018-06-16 23:03:46.000 167 33803.28 216.88 17105.73 88888.00 2018-06-16 23:03:47.000 167 33803.27 216.86 17105.77 88888.00 2018-06-16 23:03:48.000 167 33803.26 216.85 17105.78 88888.00 2018-06-16 23:03:49.000 167 33803.23 216.85 17105.77 88888.00 2018-06-16 23:03:50.000 167 33803.23 216.88 17105.73 37791.16 2018-06-16 23:03:51.000 167 33803.22 216.90 17105.74 88888.00 2018-06-16 23:03:52.000 167 33803.21 216.91 17105.74 88888.00 2018-06-16 23:03:53.000 167 33803.21 216.88 17105.73 88888.00 2018-06-16 23:03:54.000 167 33803.27 216.87 17105.68 88888.00 2018-06-16 23:03:55.000 167 33803.26 216.86 17105.69 37928.33 2018-06-16 23:03:56.000 167 33803.27 216.85 17105.68 88888.00 2018-06-16 23:03:57.000 167 33803.25 216.84 17105.66 88888.00 2018-06-16 23:03:58.000 167 33803.26 216.85 17105.65 88888.00 2018-06-16 23:03:59.000 167 33803.27 216.83 17105.65 88888.00 2018-06-16 23:04:00.000 167 33803.28 216.85 17105.67 38023.49 2018-06-16 23:04:01.000 167 33803.27 216.87 17105.71 88888.00 2018-06-16 23:04:02.000 167 33803.29 216.87 17105.68 88888.00 2018-06-16 23:04:03.000 167 33803.31 216.85 17105.71 88888.00 2018-06-16 23:04:04.000 167 33803.28 216.86 17105.69 88888.00 2018-06-16 23:04:05.000 167 33803.29 216.91 17105.69 37728.15 2018-06-16 23:04:06.000 167 33803.33 216.91 17105.66 88888.00 2018-06-16 23:04:07.000 167 33803.33 216.86 17105.67 88888.00 2018-06-16 23:04:08.000 167 33803.30 216.87 17105.69 88888.00 2018-06-16 23:04:09.000 167 33803.30 216.89 17105.70 88888.00 2018-06-16 23:04:10.000 167 33803.33 216.89 17105.70 37929.91 2018-06-16 23:04:11.000 167 33803.33 216.85 17105.70 88888.00 2018-06-16 23:04:12.000 167 33803.29 216.87 17105.68 88888.00 2018-06-16 23:04:13.000 167 33803.31 216.91 17105.69 88888.00 2018-06-16 23:04:14.000 167 33803.36 216.88 17105.68 88888.00 2018-06-16 23:04:15.000 167 33803.34 216.87 17105.69 37573.05 2018-06-16 23:04:16.000 167 33803.31 216.88 17105.68 88888.00 2018-06-16 23:04:17.000 167 33803.33 216.87 17105.69 88888.00 2018-06-16 23:04:18.000 167 33803.33 216.88 17105.68 88888.00 2018-06-16 23:04:19.000 167 33803.34 216.90 17105.71 88888.00 2018-06-16 23:04:20.000 167 33803.34 216.90 17105.74 33923.99 2018-06-16 23:04:21.000 167 33803.34 216.90 17105.71 88888.00 2018-06-16 23:04:22.000 167 33803.34 216.91 17105.68 88888.00 2018-06-16 23:04:23.000 167 33803.34 216.90 17105.70 88888.00 2018-06-16 23:04:24.000 167 33803.31 216.88 17105.70 88888.00 2018-06-16 23:04:25.000 167 33803.33 216.85 17105.68 37819.47 2018-06-16 23:04:26.000 167 33803.36 216.88 17105.67 88888.00 2018-06-16 23:04:27.000 167 33803.35 216.93 17105.68 88888.00 2018-06-16 23:04:28.000 167 33803.33 216.92 17105.67 88888.00 2018-06-16 23:04:29.000 167 33803.31 216.89 17105.65 88888.00 2018-06-16 23:04:30.000 167 33803.33 216.88 17105.65 37865.64 2018-06-16 23:04:31.000 167 33803.31 216.86 17105.67 88888.00 2018-06-16 23:04:32.000 167 33803.28 216.86 17105.71 88888.00 2018-06-16 23:04:33.000 167 33803.31 216.89 17105.71 88888.00 2018-06-16 23:04:34.000 167 33803.30 216.90 17105.71 88888.00 2018-06-16 23:04:35.000 167 33803.32 216.87 17105.73 37971.23 2018-06-16 23:04:36.000 167 33803.26 216.84 17105.72 88888.00 2018-06-16 23:04:37.000 167 33803.22 216.85 17105.73 88888.00 2018-06-16 23:04:38.000 167 33803.24 216.88 17105.78 88888.00 2018-06-16 23:04:39.000 167 33803.24 216.86 17105.74 88888.00 2018-06-16 23:04:40.000 167 33803.24 216.89 17105.72 38033.41 2018-06-16 23:04:41.000 167 33803.24 216.88 17105.70 88888.00 2018-06-16 23:04:42.000 167 33803.27 216.87 17105.68 88888.00 2018-06-16 23:04:43.000 167 33803.31 216.91 17105.73 88888.00 2018-06-16 23:04:44.000 167 33803.31 216.88 17105.74 88888.00 2018-06-16 23:04:45.000 167 33803.30 216.85 17105.71 37954.56 2018-06-16 23:04:46.000 167 33803.29 216.89 17105.75 88888.00 2018-06-16 23:04:47.000 167 33803.29 216.88 17105.74 88888.00 2018-06-16 23:04:48.000 167 33803.23 216.86 17105.70 88888.00 2018-06-16 23:04:49.000 167 33803.25 216.83 17105.68 88888.00 2018-06-16 23:04:50.000 167 33803.27 216.81 17105.69 35921.65 2018-06-16 23:04:51.000 167 33803.26 216.84 17105.65 88888.00 2018-06-16 23:04:52.000 167 33803.29 216.84 17105.66 88888.00 2018-06-16 23:04:53.000 167 33803.28 216.85 17105.68 88888.00 2018-06-16 23:04:54.000 167 33803.24 216.87 17105.76 88888.00 2018-06-16 23:04:55.000 167 33803.24 216.88 17105.74 37773.91 2018-06-16 23:04:56.000 167 33803.23 216.83 17105.74 88888.00 2018-06-16 23:04:57.000 167 33803.24 216.84 17105.71 88888.00 2018-06-16 23:04:58.000 167 33803.25 216.86 17105.69 88888.00 2018-06-16 23:04:59.000 167 33803.24 216.91 17105.68 88888.00 2018-06-16 23:05:00.000 167 33803.25 216.89 17105.75 37859.44 2018-06-16 23:05:01.000 167 33803.24 216.86 17105.74 88888.00 2018-06-16 23:05:02.000 167 33803.23 216.84 17105.74 88888.00 2018-06-16 23:05:03.000 167 33803.24 216.82 17105.73 88888.00 2018-06-16 23:05:04.000 167 33803.22 216.87 17105.74 88888.00 2018-06-16 23:05:05.000 167 33803.22 216.89 17105.76 37949.80 2018-06-16 23:05:06.000 167 33803.25 216.85 17105.78 88888.00 2018-06-16 23:05:07.000 167 33803.25 216.82 17105.76 88888.00 2018-06-16 23:05:08.000 167 33803.30 216.81 17105.74 88888.00 2018-06-16 23:05:09.000 167 33803.27 216.79 17105.72 88888.00 2018-06-16 23:05:10.000 167 33803.24 216.76 17105.73 37707.40 2018-06-16 23:05:11.000 167 33803.21 216.80 17105.73 88888.00 2018-06-16 23:05:12.000 167 33803.19 216.81 17105.75 88888.00 2018-06-16 23:05:13.000 167 33803.23 216.82 17105.76 88888.00 2018-06-16 23:05:14.000 167 33803.26 216.83 17105.72 88888.00 2018-06-16 23:05:15.000 167 33803.24 216.83 17105.74 37900.30 2018-06-16 23:05:16.000 167 33803.22 216.87 17105.82 88888.00 2018-06-16 23:05:17.000 167 33803.22 216.87 17105.78 88888.00 2018-06-16 23:05:18.000 167 33803.22 216.82 17105.77 88888.00 2018-06-16 23:05:19.000 167 33803.25 216.79 17105.74 88888.00 2018-06-16 23:05:20.000 167 33803.24 216.84 17105.71 37860.81 2018-06-16 23:05:21.000 167 33803.25 216.86 17105.70 88888.00 2018-06-16 23:05:22.000 167 33803.27 216.89 17105.72 88888.00 2018-06-16 23:05:23.000 167 33803.25 216.89 17105.73 88888.00 2018-06-16 23:05:24.000 167 33803.28 216.89 17105.72 88888.00 2018-06-16 23:05:25.000 167 33803.31 216.84 17105.72 28975.22 2018-06-16 23:05:26.000 167 33803.30 216.80 17105.73 88888.00 2018-06-16 23:05:27.000 167 33803.30 216.78 17105.70 88888.00 2018-06-16 23:05:28.000 167 33803.31 216.84 17105.67 88888.00 2018-06-16 23:05:29.000 167 33803.25 216.80 17105.69 88888.00 2018-06-16 23:05:30.000 167 33803.30 216.79 17105.72 37738.99 2018-06-16 23:05:31.000 167 33803.29 216.77 17105.72 88888.00 2018-06-16 23:05:32.000 167 33803.27 216.81 17105.71 88888.00 2018-06-16 23:05:33.000 167 33803.27 216.83 17105.71 88888.00 2018-06-16 23:05:34.000 167 33803.23 216.81 17105.75 88888.00 2018-06-16 23:05:35.000 167 33803.21 216.85 17105.76 37880.05 2018-06-16 23:05:36.000 167 33803.23 216.83 17105.75 88888.00 2018-06-16 23:05:37.000 167 33803.24 216.81 17105.76 88888.00 2018-06-16 23:05:38.000 167 33803.26 216.80 17105.72 88888.00 2018-06-16 23:05:39.000 167 33803.26 216.83 17105.72 88888.00 2018-06-16 23:05:40.000 167 33803.28 216.82 17105.69 31210.37 2018-06-16 23:05:41.000 167 33803.27 216.76 17105.70 88888.00 2018-06-16 23:05:42.000 167 33803.28 216.75 17105.72 88888.00 2018-06-16 23:05:43.000 167 33803.26 216.76 17105.69 88888.00 2018-06-16 23:05:44.000 167 33803.23 216.83 17105.72 88888.00 2018-06-16 23:05:45.000 167 33803.29 216.82 17105.71 37709.67 2018-06-16 23:05:46.000 167 33803.29 216.86 17105.73 88888.00 2018-06-16 23:05:47.000 167 33803.29 216.84 17105.77 88888.00 2018-06-16 23:05:48.000 167 33803.31 216.82 17105.79 88888.00 2018-06-16 23:05:49.000 167 33803.31 216.81 17105.77 88888.00 2018-06-16 23:05:50.000 167 33803.27 216.81 17105.75 37870.06 2018-06-16 23:05:51.000 167 33803.26 216.77 17105.76 88888.00 2018-06-16 23:05:52.000 167 33803.28 216.79 17105.76 88888.00 2018-06-16 23:05:53.000 167 33803.27 216.78 17105.75 88888.00 2018-06-16 23:05:54.000 167 33803.28 216.78 17105.76 88888.00 2018-06-16 23:05:55.000 167 33803.28 216.78 17105.76 37859.44 2018-06-16 23:05:56.000 167 33803.27 216.79 17105.79 88888.00 2018-06-16 23:05:57.000 167 33803.24 216.78 17105.78 88888.00 2018-06-16 23:05:58.000 167 33803.25 216.76 17105.78 88888.00 2018-06-16 23:05:59.000 167 33803.27 216.76 17105.77 88888.00 2018-06-16 23:06:00.000 167 33803.27 216.75 17105.78 37701.87 2018-06-16 23:06:01.000 167 33803.28 216.72 17105.76 88888.00 2018-06-16 23:06:02.000 167 33803.25 216.73 17105.81 88888.00 2018-06-16 23:06:03.000 167 33803.24 216.79 17105.81 88888.00 2018-06-16 23:06:04.000 167 33803.23 216.73 17105.79 88888.00 2018-06-16 23:06:05.000 167 33803.21 216.73 17105.77 37637.06 2018-06-16 23:06:06.000 167 33803.20 216.75 17105.80 88888.00 2018-06-16 23:06:07.000 167 33803.22 216.71 17105.83 88888.00 2018-06-16 23:06:08.000 167 33803.22 216.70 17105.77 88888.00 2018-06-16 23:06:09.000 167 33803.24 216.75 17105.78 88888.00 2018-06-16 23:06:10.000 167 33803.24 216.78 17105.82 37876.47 2018-06-16 23:06:11.000 167 33803.20 216.78 17105.81 88888.00 2018-06-16 23:06:12.000 167 33803.20 216.78 17105.82 88888.00 2018-06-16 23:06:13.000 167 33803.21 216.81 17105.83 88888.00 2018-06-16 23:06:14.000 167 33803.20 216.82 17105.83 88888.00 2018-06-16 23:06:15.000 167 33803.19 216.79 17105.83 37853.98 2018-06-16 23:06:16.000 167 33803.22 216.75 17105.84 88888.00 2018-06-16 23:06:17.000 167 33803.20 216.72 17105.82 88888.00 2018-06-16 23:06:18.000 167 33803.21 216.77 17105.81 88888.00 2018-06-16 23:06:19.000 167 33803.21 216.80 17105.81 88888.00 2018-06-16 23:06:20.000 167 33803.21 216.78 17105.78 37599.35 2018-06-16 23:06:21.000 167 33803.20 216.80 17105.78 88888.00 2018-06-16 23:06:22.000 167 33803.21 216.81 17105.79 88888.00 2018-06-16 23:06:23.000 167 33803.24 216.83 17105.76 88888.00 2018-06-16 23:06:24.000 167 33803.23 216.84 17105.72 88888.00 2018-06-16 23:06:25.000 167 33803.21 216.81 17105.78 37901.46 2018-06-16 23:06:26.000 167 33803.21 216.80 17105.80 88888.00 2018-06-16 23:06:27.000 167 33803.21 216.82 17105.84 88888.00 2018-06-16 23:06:28.000 167 33803.27 216.84 17105.79 88888.00 2018-06-16 23:06:29.000 167 33803.26 216.87 17105.80 88888.00 2018-06-16 23:06:30.000 167 33803.24 216.86 17105.78 37723.53 2018-06-16 23:06:31.000 167 33803.25 216.88 17105.76 88888.00 2018-06-16 23:06:32.000 167 33803.28 216.85 17105.75 88888.00 2018-06-16 23:06:33.000 167 33803.26 216.82 17105.76 88888.00 2018-06-16 23:06:34.000 167 33803.24 216.80 17105.76 88888.00 2018-06-16 23:06:35.000 167 33803.23 216.80 17105.74 37998.23 2018-06-16 23:06:36.000 167 33803.21 216.73 17105.72 88888.00 2018-06-16 23:06:37.000 167 33803.23 216.76 17105.72 88888.00 2018-06-16 23:06:38.000 167 33803.22 216.80 17105.77 88888.00 2018-06-16 23:06:39.000 167 33803.19 216.78 17105.81 88888.00 2018-06-16 23:06:40.000 167 33803.20 216.80 17105.80 37866.98 2018-06-16 23:06:41.000 167 33803.18 216.78 17105.81 88888.00 2018-06-16 23:06:42.000 167 33803.19 216.80 17105.79 88888.00 2018-06-16 23:06:43.000 167 33803.22 216.84 17105.77 88888.00 2018-06-16 23:06:44.000 167 33803.20 216.84 17105.75 88888.00 2018-06-16 23:06:45.000 167 33803.18 216.82 17105.74 38550.16 2018-06-16 23:06:46.000 167 33803.18 216.83 17105.75 88888.00 2018-06-16 23:06:47.000 167 33803.17 216.86 17105.76 88888.00 2018-06-16 23:06:48.000 167 33803.16 216.87 17105.76 88888.00 2018-06-16 23:06:49.000 167 33803.16 216.84 17105.75 88888.00 2018-06-16 23:06:50.000 167 33803.18 216.82 17105.81 37693.86 2018-06-16 23:06:51.000 167 33803.20 216.84 17105.82 88888.00 2018-06-16 23:06:52.000 167 33803.16 216.85 17105.81 88888.00 2018-06-16 23:06:53.000 167 33803.14 216.82 17105.77 88888.00 2018-06-16 23:06:54.000 167 33803.10 216.79 17105.78 88888.00 2018-06-16 23:06:55.000 167 33803.12 216.81 17105.77 37895.21 2018-06-16 23:06:56.000 167 33803.11 216.83 17105.75 88888.00 2018-06-16 23:06:57.000 167 33803.11 216.83 17105.72 88888.00 2018-06-16 23:06:58.000 167 33803.15 216.85 17105.68 88888.00 2018-06-16 23:06:59.000 167 33803.19 216.82 17105.67 88888.00 2018-06-16 23:07:00.000 167 33803.18 216.81 17105.66 37922.42 2018-06-16 23:07:01.000 167 33803.18 216.82 17105.69 88888.00 2018-06-16 23:07:02.000 167 33803.17 216.83 17105.71 88888.00 2018-06-16 23:07:03.000 167 33803.13 216.79 17105.70 88888.00 2018-06-16 23:07:04.000 167 33803.13 216.81 17105.69 88888.00 2018-06-16 23:07:05.000 167 33803.12 216.78 17105.70 37883.09 2018-06-16 23:07:06.000 167 33803.11 216.77 17105.72 88888.00 2018-06-16 23:07:07.000 167 33803.16 216.77 17105.73 88888.00 2018-06-16 23:07:08.000 167 33803.16 216.80 17105.72 88888.00 2018-06-16 23:07:09.000 167 33803.11 216.83 17105.74 88888.00 2018-06-16 23:07:10.000 167 33803.11 216.83 17105.75 37752.44 2018-06-16 23:07:11.000 167 33803.10 216.82 17105.76 88888.00 2018-06-16 23:07:12.000 167 33803.12 216.80 17105.78 88888.00 2018-06-16 23:07:13.000 167 33803.11 216.79 17105.77 88888.00 2018-06-16 23:07:14.000 167 33803.11 216.78 17105.77 88888.00 2018-06-16 23:07:15.000 167 33803.11 216.77 17105.73 37882.02 2018-06-16 23:07:16.000 167 33803.11 216.82 17105.77 88888.00 2018-06-16 23:07:17.000 167 33803.11 216.84 17105.81 88888.00 2018-06-16 23:07:18.000 167 33803.07 216.82 17105.79 88888.00 2018-06-16 23:07:19.000 167 33803.07 216.81 17105.72 88888.00 2018-06-16 23:07:20.000 167 33803.08 216.81 17105.74 37787.39 2018-06-16 23:07:21.000 167 33803.06 216.77 17105.73 88888.00 2018-06-16 23:07:22.000 167 33803.06 216.74 17105.74 88888.00 2018-06-16 23:07:23.000 167 33803.02 216.74 17105.72 88888.00 2018-06-16 23:07:24.000 167 33803.03 216.80 17105.72 88888.00 2018-06-16 23:07:25.000 167 33803.03 216.79 17105.75 37642.65 2018-06-16 23:07:26.000 167 33802.99 216.82 17105.78 88888.00 2018-06-16 23:07:27.000 167 33803.03 216.84 17105.74 88888.00 2018-06-16 23:07:28.000 167 33803.00 216.83 17105.71 88888.00 2018-06-16 23:07:29.000 167 33802.97 216.83 17105.73 88888.00 2018-06-16 23:07:30.000 167 33802.97 216.81 17105.77 37849.97 2018-06-16 23:07:31.000 167 33802.98 216.82 17105.75 88888.00 2018-06-16 23:07:32.000 167 33802.98 216.81 17105.75 88888.00 2018-06-16 23:07:33.000 167 33802.95 216.78 17105.71 88888.00 2018-06-16 23:07:34.000 167 33802.97 216.81 17105.70 88888.00 2018-06-16 23:07:35.000 167 33802.96 216.78 17105.72 37995.87 2018-06-16 23:07:36.000 167 33802.91 216.77 17105.72 88888.00 2018-06-16 23:07:37.000 167 33802.92 216.81 17105.73 88888.00 2018-06-16 23:07:38.000 167 33802.89 216.78 17105.72 88888.00 2018-06-16 23:07:39.000 167 33802.89 216.77 17105.69 88888.00 2018-06-16 23:07:40.000 167 33802.93 216.77 17105.72 38154.52 2018-06-16 23:07:41.000 167 33802.92 216.79 17105.74 88888.00 2018-06-16 23:07:42.000 167 33802.90 216.77 17105.76 88888.00 2018-06-16 23:07:43.000 167 33802.91 216.81 17105.76 88888.00 2018-06-16 23:07:44.000 167 33802.89 216.81 17105.71 88888.00 2018-06-16 23:07:45.000 167 33802.88 216.80 17105.68 37890.03 2018-06-16 23:07:46.000 167 33802.87 216.79 17105.70 88888.00 2018-06-16 23:07:47.000 167 33802.85 216.82 17105.69 88888.00 2018-06-16 23:07:48.000 167 33802.88 216.80 17105.72 88888.00 2018-06-16 23:07:49.000 167 33802.90 216.77 17105.76 88888.00 2018-06-16 23:07:50.000 167 33802.90 216.78 17105.74 37778.23 2018-06-16 23:07:51.000 167 33802.88 216.81 17105.77 88888.00 2018-06-16 23:07:52.000 167 33802.87 216.81 17105.76 88888.00 2018-06-16 23:07:53.000 167 33802.84 216.81 17105.76 88888.00 2018-06-16 23:07:54.000 167 33802.86 216.83 17105.77 88888.00 2018-06-16 23:07:55.000 167 33802.88 216.83 17105.76 37960.59 2018-06-16 23:07:56.000 167 33802.87 216.82 17105.75 88888.00 2018-06-16 23:07:57.000 167 33802.90 216.77 17105.74 88888.00 2018-06-16 23:07:58.000 167 33802.88 216.71 17105.79 88888.00 2018-06-16 23:07:59.000 167 33802.86 216.69 17105.77 88888.00 2018-06-16 23:08:00.000 167 33802.85 216.75 17105.77 37935.11 2018-06-16 23:08:01.000 167 33802.81 216.74 17105.74 88888.00 2018-06-16 23:08:02.000 167 33802.83 216.77 17105.76 88888.00 2018-06-16 23:08:03.000 167 33802.82 216.77 17105.79 88888.00 2018-06-16 23:08:04.000 167 33802.83 216.78 17105.77 88888.00 2018-06-16 23:08:05.000 167 33802.83 216.80 17105.76 37973.46 2018-06-16 23:08:06.000 167 33802.84 216.79 17105.77 88888.00 2018-06-16 23:08:07.000 167 33802.82 216.81 17105.81 88888.00 2018-06-16 23:08:08.000 167 33802.82 216.82 17105.82 88888.00 2018-06-16 23:08:09.000 167 33802.83 216.81 17105.78 88888.00 2018-06-16 23:08:10.000 167 33802.85 216.83 17105.76 37904.96 2018-06-16 23:08:11.000 167 33802.87 216.87 17105.79 88888.00 2018-06-16 23:08:12.000 167 33802.89 216.87 17105.80 88888.00 2018-06-16 23:08:13.000 167 33802.89 216.87 17105.79 88888.00 2018-06-16 23:08:14.000 167 33802.89 216.87 17105.78 88888.00 2018-06-16 23:08:15.000 167 33802.90 216.86 17105.78 37933.78 2018-06-16 23:08:16.000 167 33802.91 216.88 17105.81 88888.00 2018-06-16 23:08:17.000 167 33802.92 216.91 17105.79 88888.00 2018-06-16 23:08:18.000 167 33802.89 216.89 17105.79 88888.00 2018-06-16 23:08:19.000 167 33802.92 216.88 17105.82 88888.00 2018-06-16 23:08:20.000 167 33802.93 216.85 17105.83 37928.65 2018-06-16 23:08:21.000 167 33802.88 216.83 17105.82 88888.00 2018-06-16 23:08:22.000 167 33802.84 216.88 17105.77 88888.00 2018-06-16 23:08:23.000 167 33802.83 216.85 17105.79 88888.00 2018-06-16 23:08:24.000 167 33802.85 216.87 17105.82 88888.00 2018-06-16 23:08:25.000 167 33802.87 216.86 17105.83 35102.51 2018-06-16 23:08:26.000 167 33802.88 216.83 17105.79 88888.00 2018-06-16 23:08:27.000 167 33802.90 216.84 17105.81 88888.00 2018-06-16 23:08:28.000 167 33802.87 216.84 17105.81 88888.00 2018-06-16 23:08:29.000 167 33802.90 216.88 17105.78 88888.00 2018-06-16 23:08:30.000 167 33802.88 216.87 17105.72 37955.26 2018-06-16 23:08:31.000 167 33802.88 216.90 17105.75 88888.00 2018-06-16 23:08:32.000 167 33802.89 216.93 17105.81 88888.00 2018-06-16 23:08:33.000 167 33802.87 216.91 17105.82 88888.00 2018-06-16 23:08:34.000 167 33802.85 216.91 17105.86 88888.00 2018-06-16 23:08:35.000 167 33802.84 216.91 17105.83 37722.73 2018-06-16 23:08:36.000 167 33802.82 216.90 17105.84 88888.00 2018-06-16 23:08:37.000 167 33802.84 216.91 17105.83 88888.00 2018-06-16 23:08:38.000 167 33802.86 216.96 17105.78 88888.00 2018-06-16 23:08:39.000 167 33802.85 216.93 17105.77 88888.00 2018-06-16 23:08:40.000 167 33802.87 216.90 17105.77 37632.12 2018-06-16 23:08:41.000 167 33802.87 216.91 17105.76 88888.00 2018-06-16 23:08:42.000 167 33802.83 216.95 17105.75 88888.00 2018-06-16 23:08:43.000 167 33802.82 216.90 17105.73 88888.00 2018-06-16 23:08:44.000 167 33802.86 216.84 17105.75 88888.00 2018-06-16 23:08:45.000 167 33802.85 216.82 17105.72 37870.52 2018-06-16 23:08:46.000 167 33802.85 216.85 17105.71 88888.00 2018-06-16 23:08:47.000 167 33802.82 216.86 17105.78 88888.00 2018-06-16 23:08:48.000 167 33802.80 216.87 17105.78 88888.00 2018-06-16 23:08:49.000 167 33802.80 216.85 17105.82 88888.00 2018-06-16 23:08:50.000 167 33802.80 216.85 17105.85 37918.51 2018-06-16 23:08:51.000 167 33802.80 216.87 17105.86 88888.00 2018-06-16 23:08:52.000 167 33802.80 216.90 17105.83 88888.00 2018-06-16 23:08:53.000 167 33802.79 216.92 17105.79 88888.00 2018-06-16 23:08:54.000 167 33802.83 216.92 17105.80 88888.00 2018-06-16 23:08:55.000 167 33802.86 216.91 17105.79 38071.47 2018-06-16 23:08:56.000 167 33802.84 216.89 17105.82 88888.00 2018-06-16 23:08:57.000 167 33802.85 216.90 17105.83 88888.00 2018-06-16 23:08:58.000 167 33802.88 216.90 17105.79 88888.00 2018-06-16 23:08:59.000 167 33802.85 216.88 17105.81 88888.00 2018-06-16 23:09:00.000 167 33802.83 216.87 17105.84 37929.77 2018-06-16 23:09:01.000 167 33802.79 216.87 17105.82 88888.00 2018-06-16 23:09:02.000 167 33802.79 216.86 17105.81 88888.00 2018-06-16 23:09:03.000 167 33802.77 216.86 17105.77 88888.00 2018-06-16 23:09:04.000 167 33802.79 216.86 17105.80 88888.00 2018-06-16 23:09:05.000 167 33802.80 216.87 17105.85 37874.98 2018-06-16 23:09:06.000 167 33802.82 216.86 17105.83 88888.00 2018-06-16 23:09:07.000 167 33802.81 216.87 17105.80 88888.00 2018-06-16 23:09:08.000 167 33802.80 216.88 17105.83 88888.00 2018-06-16 23:09:09.000 167 33802.76 216.87 17105.85 88888.00 2018-06-16 23:09:10.000 167 33802.81 216.85 17105.83 37953.83 2018-06-16 23:09:11.000 167 33802.83 216.84 17105.83 88888.00 2018-06-16 23:09:12.000 167 33802.82 216.86 17105.81 88888.00 2018-06-16 23:09:13.000 167 33802.80 216.88 17105.74 88888.00 2018-06-16 23:09:14.000 167 33802.80 216.90 17105.79 88888.00 2018-06-16 23:09:15.000 167 33802.82 216.86 17105.80 37883.91 2018-06-16 23:09:16.000 167 33802.83 216.88 17105.78 88888.00 2018-06-16 23:09:17.000 167 33802.82 216.85 17105.81 88888.00 2018-06-16 23:09:18.000 167 33802.84 216.87 17105.83 88888.00 2018-06-16 23:09:19.000 167 33802.86 216.86 17105.83 88888.00 2018-06-16 23:09:20.000 167 33802.84 216.89 17105.83 37871.67 2018-06-16 23:09:21.000 167 33802.86 216.89 17105.82 88888.00 2018-06-16 23:09:22.000 167 33802.84 216.93 17105.79 88888.00 2018-06-16 23:09:23.000 167 33802.84 216.91 17105.75 88888.00 2018-06-16 23:09:24.000 167 33802.80 216.90 17105.74 88888.00 2018-06-16 23:09:25.000 167 33802.83 216.91 17105.77 37670.64 2018-06-16 23:09:26.000 167 33802.81 216.88 17105.75 88888.00 2018-06-16 23:09:27.000 167 33802.81 216.89 17105.77 88888.00 2018-06-16 23:09:28.000 167 33802.79 216.90 17105.72 88888.00 2018-06-16 23:09:29.000 167 33802.78 216.87 17105.70 88888.00 2018-06-16 23:09:30.000 167 33802.76 216.86 17105.72 28941.17 2018-06-16 23:09:31.000 167 33802.79 216.86 17105.73 88888.00 2018-06-16 23:09:32.000 167 33802.80 216.87 17105.71 88888.00 2018-06-16 23:09:33.000 167 33802.77 216.86 17105.66 88888.00 2018-06-16 23:09:34.000 167 33802.76 216.86 17105.64 88888.00 2018-06-16 23:09:35.000 167 33802.75 216.88 17105.69 37923.65 2018-06-16 23:09:36.000 167 33802.79 216.84 17105.69 88888.00 2018-06-16 23:09:37.000 167 33802.79 216.88 17105.68 88888.00 2018-06-16 23:09:38.000 167 33802.78 216.91 17105.64 88888.00 2018-06-16 23:09:39.000 167 33802.77 216.88 17105.65 88888.00 2018-06-16 23:09:40.000 167 33802.76 216.83 17105.65 37759.67 2018-06-16 23:09:41.000 167 33802.77 216.84 17105.68 88888.00 2018-06-16 23:09:42.000 167 33802.78 216.84 17105.69 88888.00 2018-06-16 23:09:43.000 167 33802.78 216.88 17105.70 88888.00 2018-06-16 23:09:44.000 167 33802.81 216.87 17105.73 88888.00 2018-06-16 23:09:45.000 167 33802.80 216.89 17105.71 38228.54 2018-06-16 23:09:46.000 167 33802.85 216.89 17105.70 88888.00 2018-06-16 23:09:47.000 167 33802.82 216.88 17105.69 88888.00 2018-06-16 23:09:48.000 167 33802.79 216.89 17105.68 88888.00 2018-06-16 23:09:49.000 167 33802.78 216.90 17105.69 88888.00 2018-06-16 23:09:50.000 167 33802.79 216.89 17105.68 38102.87 2018-06-16 23:09:51.000 167 33802.79 216.90 17105.64 88888.00 2018-06-16 23:09:52.000 167 33802.78 216.92 17105.64 88888.00 2018-06-16 23:09:53.000 167 33802.77 216.90 17105.68 88888.00 2018-06-16 23:09:54.000 167 33802.78 216.90 17105.72 88888.00 2018-06-16 23:09:55.000 167 33802.79 216.92 17105.71 37907.63 2018-06-16 23:09:56.000 167 33802.74 216.95 17105.75 88888.00 2018-06-16 23:09:57.000 167 33802.72 216.92 17105.75 88888.00 2018-06-16 23:09:58.000 167 33802.71 216.95 17105.77 88888.00 2018-06-16 23:09:59.000 167 33802.70 216.95 17105.74 88888.00 2018-06-16 23:10:00.000 167 33802.73 216.94 17105.72 37857.99 2018-06-16 23:10:01.000 167 33802.75 216.90 17105.76 88888.00 2018-06-16 23:10:02.000 167 33802.74 216.90 17105.72 88888.00 2018-06-16 23:10:03.000 167 33802.72 216.94 17105.76 88888.00 2018-06-16 23:10:04.000 167 33802.75 216.88 17105.78 88888.00 2018-06-16 23:10:05.000 167 33802.72 216.90 17105.75 38021.99 2018-06-16 23:10:06.000 167 33802.69 216.96 17105.72 88888.00 2018-06-16 23:10:07.000 167 33802.72 216.97 17105.72 88888.00 2018-06-16 23:10:08.000 167 33802.70 216.92 17105.73 88888.00 2018-06-16 23:10:09.000 167 33802.71 216.91 17105.72 88888.00 2018-06-16 23:10:10.000 167 33802.70 216.93 17105.75 37763.29 2018-06-16 23:10:11.000 167 33802.70 216.94 17105.70 88888.00 2018-06-16 23:10:12.000 167 33802.70 216.95 17105.72 88888.00 2018-06-16 23:10:13.000 167 33802.72 216.93 17105.74 88888.00 2018-06-16 23:10:14.000 167 33802.68 216.94 17105.72 88888.00 2018-06-16 23:10:15.000 167 33802.68 216.92 17105.73 37914.49 2018-06-16 23:10:16.000 167 33802.67 216.93 17105.69 88888.00 2018-06-16 23:10:17.000 167 33802.67 216.91 17105.71 88888.00 2018-06-16 23:10:18.000 167 33802.66 216.95 17105.73 88888.00 2018-06-16 23:10:19.000 167 33802.68 216.98 17105.75 88888.00 2018-06-16 23:10:20.000 167 33802.65 216.96 17105.75 37865.79 2018-06-16 23:10:21.000 167 33802.68 216.95 17105.72 88888.00 2018-06-16 23:10:22.000 167 33802.71 216.93 17105.72 88888.00 2018-06-16 23:10:23.000 167 33802.68 216.90 17105.73 88888.00 2018-06-16 23:10:24.000 167 33802.64 216.91 17105.74 88888.00 2018-06-16 23:10:25.000 167 33802.61 216.90 17105.75 37903.13 2018-06-16 23:10:26.000 167 33802.61 216.91 17105.73 88888.00 2018-06-16 23:10:27.000 167 33802.62 216.91 17105.70 88888.00 2018-06-16 23:10:28.000 167 33802.59 216.92 17105.73 88888.00 2018-06-16 23:10:29.000 167 33802.58 216.95 17105.75 88888.00 2018-06-16 23:10:30.000 167 33802.62 216.94 17105.77 37780.59 2018-06-16 23:10:31.000 167 33802.67 216.94 17105.75 88888.00 2018-06-16 23:10:32.000 167 33802.66 216.95 17105.78 88888.00 2018-06-16 23:10:33.000 167 33802.65 216.99 17105.76 88888.00 2018-06-16 23:10:34.000 167 33802.65 216.99 17105.79 88888.00 2018-06-16 23:10:35.000 167 33802.65 216.95 17105.77 30571.17 2018-06-16 23:10:36.000 167 33802.64 216.97 17105.77 88888.00 2018-06-16 23:10:37.000 167 33802.66 216.97 17105.77 88888.00 2018-06-16 23:10:38.000 167 33802.67 216.99 17105.76 88888.00 2018-06-16 23:10:39.000 167 33802.62 216.99 17105.76 88888.00 2018-06-16 23:10:40.000 167 33802.66 217.00 17105.76 37550.19 2018-06-16 23:10:41.000 167 33802.68 217.00 17105.76 88888.00 2018-06-16 23:10:42.000 167 33802.63 217.04 17105.75 88888.00 2018-06-16 23:10:43.000 167 33802.64 217.03 17105.75 88888.00 2018-06-16 23:10:44.000 167 33802.67 216.98 17105.72 88888.00 2018-06-16 23:10:45.000 167 33802.62 216.96 17105.72 37864.56 2018-06-16 23:10:46.000 167 33802.64 216.99 17105.70 88888.00 2018-06-16 23:10:47.000 167 33802.63 217.00 17105.71 88888.00 2018-06-16 23:10:48.000 167 33802.62 217.00 17105.73 88888.00 2018-06-16 23:10:49.000 167 33802.58 217.02 17105.74 88888.00 2018-06-16 23:10:50.000 167 33802.55 216.99 17105.74 37873.40 2018-06-16 23:10:51.000 167 33802.58 216.99 17105.72 88888.00 2018-06-16 23:10:52.000 167 33802.58 216.98 17105.72 88888.00 2018-06-16 23:10:53.000 167 33802.56 216.99 17105.77 88888.00 2018-06-16 23:10:54.000 167 33802.58 216.98 17105.80 88888.00 2018-06-16 23:10:55.000 167 33802.58 216.98 17105.78 37954.53 2018-06-16 23:10:56.000 167 33802.59 216.96 17105.76 88888.00 2018-06-16 23:10:57.000 167 33802.55 216.93 17105.79 88888.00 2018-06-16 23:10:58.000 167 33802.55 216.91 17105.75 88888.00 2018-06-16 23:10:59.000 167 33802.54 216.93 17105.72 88888.00 2018-06-16 23:11:00.000 167 33802.57 216.92 17105.78 37873.46 2018-06-16 23:11:01.000 167 33802.54 216.93 17105.82 88888.00 2018-06-16 23:11:02.000 167 33802.53 216.96 17105.81 88888.00 2018-06-16 23:11:03.000 167 33802.54 216.97 17105.76 88888.00 2018-06-16 23:11:04.000 167 33802.57 216.98 17105.70 88888.00 2018-06-16 23:11:05.000 167 33802.56 216.99 17105.70 37915.52 2018-06-16 23:11:06.000 167 33802.53 216.99 17105.75 88888.00 2018-06-16 23:11:07.000 167 33802.50 216.97 17105.77 88888.00 2018-06-16 23:11:08.000 167 33802.51 216.94 17105.80 88888.00 2018-06-16 23:11:09.000 167 33802.54 216.93 17105.81 88888.00 2018-06-16 23:11:10.000 167 33802.57 216.97 17105.79 37900.82 2018-06-16 23:11:11.000 167 33802.58 216.93 17105.76 88888.00 2018-06-16 23:11:12.000 167 33802.60 216.93 17105.77 88888.00 2018-06-16 23:11:13.000 167 33802.59 216.93 17105.75 88888.00 2018-06-16 23:11:14.000 167 33802.56 216.96 17105.75 88888.00 2018-06-16 23:11:15.000 167 33802.54 216.96 17105.75 37875.36 2018-06-16 23:11:16.000 167 33802.53 216.94 17105.79 88888.00 2018-06-16 23:11:17.000 167 33802.54 216.97 17105.78 88888.00 2018-06-16 23:11:18.000 167 33802.59 216.97 17105.78 88888.00 2018-06-16 23:11:19.000 167 33802.59 216.98 17105.78 88888.00 2018-06-16 23:11:20.000 167 33802.57 217.01 17105.79 37896.09 2018-06-16 23:11:21.000 167 33802.57 216.98 17105.75 88888.00 2018-06-16 23:11:22.000 167 33802.58 216.97 17105.79 88888.00 2018-06-16 23:11:23.000 167 33802.58 216.98 17105.81 88888.00 2018-06-16 23:11:24.000 167 33802.59 216.99 17105.78 88888.00 2018-06-16 23:11:25.000 167 33802.55 216.96 17105.77 40574.47 2018-06-16 23:11:26.000 167 33802.54 216.96 17105.77 88888.00 2018-06-16 23:11:27.000 167 33802.54 216.97 17105.79 88888.00 2018-06-16 23:11:28.000 167 33802.55 216.91 17105.82 88888.00 2018-06-16 23:11:29.000 167 33802.54 216.94 17105.74 88888.00 2018-06-16 23:11:30.000 167 33802.57 217.00 17105.71 38243.38 2018-06-16 23:11:31.000 167 33802.52 217.01 17105.70 88888.00 2018-06-16 23:11:32.000 167 33802.49 217.04 17105.67 88888.00 2018-06-16 23:11:33.000 167 33802.46 217.01 17105.68 88888.00 2018-06-16 23:11:34.000 167 33802.46 217.00 17105.67 88888.00 2018-06-16 23:11:35.000 167 33802.49 217.05 17105.66 37925.95 2018-06-16 23:11:36.000 167 33802.50 217.05 17105.69 88888.00 2018-06-16 23:11:37.000 167 33802.53 217.02 17105.70 88888.00 2018-06-16 23:11:38.000 167 33802.51 217.02 17105.71 88888.00 2018-06-16 23:11:39.000 167 33802.51 217.03 17105.71 88888.00 2018-06-16 23:11:40.000 167 33802.52 217.03 17105.74 37688.35 2018-06-16 23:11:41.000 167 33802.52 216.99 17105.76 88888.00 2018-06-16 23:11:42.000 167 33802.51 217.00 17105.75 88888.00 2018-06-16 23:11:43.000 167 33802.52 217.00 17105.77 88888.00 2018-06-16 23:11:44.000 167 33802.54 216.95 17105.79 88888.00 2018-06-16 23:11:45.000 167 33802.57 216.94 17105.81 37687.45 2018-06-16 23:11:46.000 167 33802.56 216.93 17105.81 88888.00 2018-06-16 23:11:47.000 167 33802.57 216.94 17105.77 88888.00 2018-06-16 23:11:48.000 167 33802.57 216.93 17105.76 88888.00 2018-06-16 23:11:49.000 167 33802.53 216.96 17105.75 88888.00 2018-06-16 23:11:50.000 167 33802.53 216.99 17105.80 37714.50 2018-06-16 23:11:51.000 167 33802.51 216.96 17105.77 88888.00 2018-06-16 23:11:52.000 167 33802.52 216.98 17105.76 88888.00 2018-06-16 23:11:53.000 167 33802.52 217.01 17105.75 88888.00 2018-06-16 23:11:54.000 167 33802.53 217.01 17105.79 88888.00 2018-06-16 23:11:55.000 167 33802.54 216.98 17105.81 37545.00 2018-06-16 23:11:56.000 167 33802.50 216.95 17105.80 88888.00 2018-06-16 23:11:57.000 167 33802.50 216.96 17105.75 88888.00 2018-06-16 23:11:58.000 167 33802.52 216.95 17105.74 88888.00 2018-06-16 23:11:59.000 167 33802.51 216.98 17105.75 88888.00 2018-06-16 23:12:00.000 167 33802.51 217.01 17105.76 37888.44 2018-06-16 23:12:01.000 167 33802.50 216.99 17105.73 88888.00 2018-06-16 23:12:02.000 167 33802.51 217.02 17105.73 88888.00 2018-06-16 23:12:03.000 167 33802.50 217.04 17105.70 88888.00 2018-06-16 23:12:04.000 167 33802.48 217.04 17105.72 88888.00 2018-06-16 23:12:05.000 167 33802.46 217.04 17105.74 37865.30 2018-06-16 23:12:06.000 167 33802.50 217.03 17105.73 88888.00 2018-06-16 23:12:07.000 167 33802.51 217.03 17105.74 88888.00 2018-06-16 23:12:08.000 167 33802.52 217.06 17105.76 88888.00 2018-06-16 23:12:09.000 167 33802.50 217.02 17105.70 88888.00 2018-06-16 23:12:10.000 167 33802.46 217.02 17105.68 37988.18 2018-06-16 23:12:11.000 167 33802.45 217.06 17105.72 88888.00 2018-06-16 23:12:12.000 167 33802.45 217.07 17105.72 88888.00 2018-06-16 23:12:13.000 167 33802.40 217.03 17105.70 88888.00 2018-06-16 23:12:14.000 167 33802.42 217.02 17105.71 88888.00 2018-06-16 23:12:15.000 167 33802.41 217.05 17105.71 37168.47 2018-06-16 23:12:16.000 167 33802.41 217.09 17105.75 88888.00 2018-06-16 23:12:17.000 167 33802.38 217.09 17105.74 88888.00 2018-06-16 23:12:18.000 167 33802.42 217.11 17105.71 88888.00 2018-06-16 23:12:19.000 167 33802.44 217.09 17105.72 88888.00 2018-06-16 23:12:20.000 167 33802.44 217.05 17105.75 37876.52 2018-06-16 23:12:21.000 167 33802.43 217.04 17105.75 88888.00 2018-06-16 23:12:22.000 167 33802.44 217.01 17105.69 88888.00 2018-06-16 23:12:23.000 167 33802.48 217.05 17105.71 88888.00 2018-06-16 23:12:24.000 167 33802.45 217.07 17105.75 88888.00 2018-06-16 23:12:25.000 167 33802.40 217.06 17105.75 37931.76 2018-06-16 23:12:26.000 167 33802.41 217.06 17105.73 88888.00 2018-06-16 23:12:27.000 167 33802.40 217.09 17105.74 88888.00 2018-06-16 23:12:28.000 167 33802.41 217.07 17105.70 88888.00 2018-06-16 23:12:29.000 167 33802.42 217.09 17105.74 88888.00 2018-06-16 23:12:30.000 167 33802.42 217.11 17105.77 37926.64 2018-06-16 23:12:31.000 167 33802.39 217.12 17105.74 88888.00 2018-06-16 23:12:32.000 167 33802.39 217.12 17105.76 88888.00 2018-06-16 23:12:33.000 167 33802.38 217.14 17105.74 88888.00 2018-06-16 23:12:34.000 167 33802.38 217.14 17105.75 88888.00 2018-06-16 23:12:35.000 167 33802.40 217.14 17105.77 37846.83 2018-06-16 23:12:36.000 167 33802.38 217.16 17105.75 88888.00 2018-06-16 23:12:37.000 167 33802.37 217.13 17105.71 88888.00 2018-06-16 23:12:38.000 167 33802.35 217.11 17105.72 88888.00 2018-06-16 23:12:39.000 167 33802.40 217.15 17105.72 88888.00 2018-06-16 23:12:40.000 167 33802.37 217.19 17105.74 37669.01 2018-06-16 23:12:41.000 167 33802.38 217.18 17105.72 88888.00 2018-06-16 23:12:42.000 167 33802.38 217.20 17105.70 88888.00 2018-06-16 23:12:43.000 167 33802.37 217.24 17105.70 88888.00 2018-06-16 23:12:44.000 167 33802.38 217.22 17105.71 88888.00 2018-06-16 23:12:45.000 167 33802.41 217.19 17105.72 37988.82 2018-06-16 23:12:46.000 167 33802.42 217.18 17105.76 88888.00 2018-06-16 23:12:47.000 167 33802.40 217.13 17105.77 88888.00 2018-06-16 23:12:48.000 167 33802.42 217.14 17105.74 88888.00 2018-06-16 23:12:49.000 167 33802.41 217.14 17105.75 88888.00 2018-06-16 23:12:50.000 167 33802.42 217.18 17105.78 37947.77 2018-06-16 23:12:51.000 167 33802.40 217.17 17105.81 88888.00 2018-06-16 23:12:52.000 167 33802.39 217.17 17105.77 88888.00 2018-06-16 23:12:53.000 167 33802.40 217.20 17105.75 88888.00 2018-06-16 23:12:54.000 167 33802.40 217.16 17105.77 88888.00 2018-06-16 23:12:55.000 167 33802.41 217.20 17105.79 37925.25 2018-06-16 23:12:56.000 167 33802.41 217.17 17105.77 88888.00 2018-06-16 23:12:57.000 167 33802.41 217.19 17105.74 88888.00 2018-06-16 23:12:58.000 167 33802.40 217.16 17105.68 88888.00 2018-06-16 23:12:59.000 167 33802.40 217.14 17105.69 88888.00 2018-06-16 23:13:00.000 167 33802.40 217.18 17105.73 37660.40 2018-06-16 23:13:01.000 167 33802.37 217.20 17105.72 88888.00 2018-06-16 23:13:02.000 167 33802.35 217.19 17105.69 88888.00 2018-06-16 23:13:03.000 167 33802.35 217.19 17105.71 88888.00 2018-06-16 23:13:04.000 167 33802.34 217.20 17105.73 88888.00 2018-06-16 23:13:05.000 167 33802.36 217.23 17105.75 37975.13 2018-06-16 23:13:06.000 167 33802.35 217.23 17105.76 88888.00 2018-06-16 23:13:07.000 167 33802.32 217.20 17105.71 88888.00 2018-06-16 23:13:08.000 167 33802.37 217.23 17105.72 88888.00 2018-06-16 23:13:09.000 167 33802.37 217.18 17105.67 88888.00 2018-06-16 23:13:10.000 167 33802.40 217.16 17105.70 37716.31 2018-06-16 23:13:11.000 167 33802.39 217.17 17105.72 88888.00 2018-06-16 23:13:12.000 167 33802.37 217.19 17105.73 88888.00 2018-06-16 23:13:13.000 167 33802.37 217.19 17105.70 88888.00 2018-06-16 23:13:14.000 167 33802.38 217.21 17105.71 88888.00 2018-06-16 23:13:15.000 167 33802.38 217.25 17105.75 37873.12 2018-06-16 23:13:16.000 167 33802.39 217.23 17105.76 88888.00 2018-06-16 23:13:17.000 167 33802.38 217.25 17105.78 88888.00 2018-06-16 23:13:18.000 167 33802.40 217.27 17105.79 88888.00 2018-06-16 23:13:19.000 167 33802.39 217.23 17105.74 88888.00 2018-06-16 23:13:20.000 167 33802.38 217.24 17105.78 37892.18 2018-06-16 23:13:21.000 167 33802.39 217.24 17105.78 88888.00 2018-06-16 23:13:22.000 167 33802.37 217.27 17105.78 88888.00 2018-06-16 23:13:23.000 167 33802.36 217.24 17105.78 88888.00 2018-06-16 23:13:24.000 167 33802.41 217.25 17105.79 88888.00 2018-06-16 23:13:25.000 167 33802.42 217.29 17105.82 37848.33 2018-06-16 23:13:26.000 167 33802.43 217.29 17105.82 88888.00 2018-06-16 23:13:27.000 167 33802.43 217.25 17105.79 88888.00 2018-06-16 23:13:28.000 167 33802.42 217.27 17105.79 88888.00 2018-06-16 23:13:29.000 167 33802.40 217.29 17105.77 88888.00 2018-06-16 23:13:30.000 167 33802.39 217.27 17105.79 37624.12 2018-06-16 23:13:31.000 167 33802.41 217.29 17105.75 88888.00 2018-06-16 23:13:32.000 167 33802.41 217.31 17105.78 88888.00 2018-06-16 23:13:33.000 167 33802.44 217.30 17105.80 88888.00 2018-06-16 23:13:34.000 167 33802.43 217.33 17105.82 88888.00 2018-06-16 23:13:35.000 167 33802.39 217.34 17105.80 37660.40 2018-06-16 23:13:36.000 167 33802.39 217.32 17105.82 88888.00 2018-06-16 23:13:37.000 167 33802.35 217.30 17105.82 88888.00 2018-06-16 23:13:38.000 167 33802.39 217.32 17105.78 88888.00 2018-06-16 23:13:39.000 167 33802.41 217.27 17105.77 88888.00 2018-06-16 23:13:40.000 167 33802.38 217.27 17105.78 38132.37 2018-06-16 23:13:41.000 167 33802.34 217.28 17105.76 88888.00 2018-06-16 23:13:42.000 167 33802.36 217.29 17105.74 88888.00 2018-06-16 23:13:43.000 167 33802.37 217.35 17105.73 88888.00 2018-06-16 23:13:44.000 167 33802.41 217.36 17105.71 88888.00 2018-06-16 23:13:45.000 167 33802.42 217.40 17105.72 38064.22 2018-06-16 23:13:46.000 167 33802.43 217.42 17105.77 88888.00 2018-06-16 23:13:47.000 167 33802.45 217.42 17105.77 88888.00 2018-06-16 23:13:48.000 167 33802.40 217.46 17105.76 88888.00 2018-06-16 23:13:49.000 167 33802.39 217.44 17105.74 88888.00 2018-06-16 23:13:50.000 167 33802.40 217.47 17105.72 37878.49 2018-06-16 23:13:51.000 167 33802.40 217.48 17105.76 88888.00 2018-06-16 23:13:52.000 167 33802.35 217.48 17105.73 88888.00 2018-06-16 23:13:53.000 167 33802.35 217.46 17105.73 88888.00 2018-06-16 23:13:54.000 167 33802.37 217.46 17105.76 88888.00 2018-06-16 23:13:55.000 167 33802.37 217.45 17105.76 37957.56 2018-06-16 23:13:56.000 167 33802.42 217.47 17105.74 88888.00 2018-06-16 23:13:57.000 167 33802.41 217.45 17105.75 88888.00 2018-06-16 23:13:58.000 167 33802.38 217.38 17105.73 88888.00 2018-06-16 23:13:59.000 167 33802.41 217.40 17105.75 88888.00 2018-06-16 23:14:00.000 167 33802.38 217.40 17105.75 37927.25 2018-06-16 23:14:01.000 167 33802.37 217.37 17105.72 88888.00 2018-06-16 23:14:02.000 167 33802.37 217.37 17105.73 88888.00 2018-06-16 23:14:03.000 167 33802.35 217.40 17105.69 88888.00 2018-06-16 23:14:04.000 167 33802.40 217.45 17105.70 88888.00 2018-06-16 23:14:05.000 167 33802.42 217.45 17105.67 37602.74 2018-06-16 23:14:06.000 167 33802.44 217.41 17105.64 88888.00 2018-06-16 23:14:07.000 167 33802.43 217.45 17105.69 88888.00 2018-06-16 23:14:08.000 167 33802.44 217.47 17105.71 88888.00 2018-06-16 23:14:09.000 167 33802.41 217.50 17105.75 88888.00 2018-06-16 23:14:10.000 167 33802.42 217.49 17105.73 35316.42 2018-06-16 23:14:11.000 167 33802.42 217.52 17105.75 88888.00 2018-06-16 23:14:12.000 167 33802.39 217.53 17105.76 88888.00 2018-06-16 23:14:13.000 167 33802.39 217.49 17105.77 88888.00 2018-06-16 23:14:14.000 167 33802.42 217.52 17105.78 88888.00 2018-06-16 23:14:15.000 167 33802.44 217.53 17105.76 37938.23 2018-06-16 23:14:16.000 167 33802.45 217.50 17105.75 88888.00 2018-06-16 23:14:17.000 167 33802.44 217.53 17105.79 88888.00 2018-06-16 23:14:18.000 167 33802.46 217.54 17105.80 88888.00 2018-06-16 23:14:19.000 167 33802.43 217.51 17105.81 88888.00 2018-06-16 23:14:20.000 167 33802.44 217.47 17105.86 37914.48 2018-06-16 23:14:21.000 167 33802.45 217.47 17105.84 88888.00 2018-06-16 23:14:22.000 167 33802.44 217.49 17105.82 88888.00 2018-06-16 23:14:23.000 167 33802.46 217.46 17105.83 88888.00 2018-06-16 23:14:24.000 167 33802.43 217.50 17105.82 88888.00 2018-06-16 23:14:25.000 167 33802.41 217.50 17105.84 37895.84 2018-06-16 23:14:26.000 167 33802.45 217.48 17105.84 88888.00 2018-06-16 23:14:27.000 167 33802.41 217.47 17105.81 88888.00 2018-06-16 23:14:28.000 167 33802.42 217.48 17105.78 88888.00 2018-06-16 23:14:29.000 167 33802.46 217.51 17105.77 88888.00 2018-06-16 23:14:30.000 167 33802.43 217.52 17105.77 37953.72 2018-06-16 23:14:31.000 167 33802.40 217.52 17105.76 88888.00 2018-06-16 23:14:32.000 167 33802.40 217.56 17105.76 88888.00 2018-06-16 23:14:33.000 167 33802.39 217.55 17105.78 88888.00 2018-06-16 23:14:34.000 167 33802.39 217.51 17105.81 88888.00 2018-06-16 23:14:35.000 167 33802.43 217.48 17105.74 37875.14 2018-06-16 23:14:36.000 167 33802.41 217.49 17105.74 88888.00 2018-06-16 23:14:37.000 167 33802.43 217.48 17105.74 88888.00 2018-06-16 23:14:38.000 167 33802.40 217.54 17105.74 88888.00 2018-06-16 23:14:39.000 167 33802.37 217.52 17105.75 88888.00 2018-06-16 23:14:40.000 167 33802.35 217.48 17105.77 37875.25 2018-06-16 23:14:41.000 167 33802.37 217.51 17105.76 88888.00 2018-06-16 23:14:42.000 167 33802.37 217.48 17105.75 88888.00 2018-06-16 23:14:43.000 167 33802.37 217.48 17105.73 88888.00 2018-06-16 23:14:44.000 167 33802.39 217.49 17105.75 88888.00 2018-06-16 23:14:45.000 167 33802.38 217.54 17105.77 37752.44 2018-06-16 23:14:46.000 167 33802.39 217.57 17105.81 88888.00 2018-06-16 23:14:47.000 167 33802.40 217.54 17105.80 88888.00 2018-06-16 23:14:48.000 167 33802.39 217.55 17105.79 88888.00 2018-06-16 23:14:49.000 167 33802.40 217.49 17105.75 88888.00 2018-06-16 23:14:50.000 167 33802.45 217.48 17105.78 37930.50 2018-06-16 23:14:51.000 167 33802.42 217.48 17105.79 88888.00 2018-06-16 23:14:52.000 167 33802.40 217.49 17105.79 88888.00 2018-06-16 23:14:53.000 167 33802.40 217.52 17105.79 88888.00 2018-06-16 23:14:54.000 167 33802.40 217.53 17105.81 88888.00 2018-06-16 23:14:55.000 167 33802.37 217.52 17105.79 37840.18 2018-06-16 23:14:56.000 167 33802.37 217.50 17105.77 88888.00 2018-06-16 23:14:57.000 167 33802.38 217.42 17105.77 88888.00 2018-06-16 23:14:58.000 167 33802.37 217.41 17105.80 88888.00 2018-06-16 23:14:59.000 167 33802.36 217.49 17105.80 88888.00 2018-06-16 23:15:00.000 167 33802.36 217.48 17105.75 38080.78 2018-06-16 23:15:01.000 167 33802.36 217.47 17105.72 88888.00 2018-06-16 23:15:02.000 167 33802.36 217.48 17105.73 88888.00 2018-06-16 23:15:03.000 167 33802.37 217.49 17105.72 88888.00 2018-06-16 23:15:04.000 167 33802.36 217.49 17105.70 88888.00 2018-06-16 23:15:05.000 167 33802.35 217.53 17105.70 38118.43 2018-06-16 23:15:06.000 167 33802.37 217.52 17105.72 88888.00 2018-06-16 23:15:07.000 167 33802.37 217.49 17105.74 88888.00 2018-06-16 23:15:08.000 167 33802.31 217.51 17105.74 88888.00 2018-06-16 23:15:09.000 167 33802.32 217.51 17105.71 88888.00 2018-06-16 23:15:10.000 167 33802.32 217.48 17105.70 37794.28 2018-06-16 23:15:11.000 167 33802.32 217.47 17105.73 88888.00 2018-06-16 23:15:12.000 167 33802.30 217.46 17105.72 88888.00 2018-06-16 23:15:13.000 167 33802.32 217.47 17105.69 88888.00 2018-06-16 23:15:14.000 167 33802.32 217.48 17105.66 88888.00 2018-06-16 23:15:15.000 167 33802.37 217.50 17105.67 37754.14 2018-06-16 23:15:16.000 167 33802.38 217.53 17105.69 88888.00 2018-06-16 23:15:17.000 167 33802.33 217.57 17105.68 88888.00 2018-06-16 23:15:18.000 167 33802.32 217.57 17105.71 88888.00 2018-06-16 23:15:19.000 167 33802.35 217.54 17105.72 88888.00 2018-06-16 23:15:20.000 167 33802.38 217.52 17105.69 37763.29 2018-06-16 23:15:21.000 167 33802.32 217.50 17105.72 88888.00 2018-06-16 23:15:22.000 167 33802.32 217.49 17105.67 88888.00 2018-06-16 23:15:23.000 167 33802.33 217.52 17105.66 88888.00 2018-06-16 23:15:24.000 167 33802.33 217.51 17105.68 88888.00 2018-06-16 23:15:25.000 167 33802.35 217.49 17105.65 37706.68 2018-06-16 23:15:26.000 167 33802.35 217.49 17105.67 88888.00 2018-06-16 23:15:27.000 167 33802.35 217.51 17105.68 88888.00 2018-06-16 23:15:28.000 167 33802.37 217.53 17105.68 88888.00 2018-06-16 23:15:29.000 167 33802.38 217.47 17105.67 88888.00 2018-06-16 23:15:30.000 167 33802.37 217.46 17105.62 38014.19 2018-06-16 23:15:31.000 167 33802.39 217.47 17105.67 88888.00 2018-06-16 23:15:32.000 167 33802.38 217.52 17105.69 88888.00 2018-06-16 23:15:33.000 167 33802.36 217.53 17105.66 88888.00 2018-06-16 23:15:34.000 167 33802.37 217.53 17105.65 88888.00 2018-06-16 23:15:35.000 167 33802.39 217.51 17105.70 37755.73 2018-06-16 23:15:36.000 167 33802.40 217.54 17105.71 88888.00 2018-06-16 23:15:37.000 167 33802.40 217.51 17105.70 88888.00 2018-06-16 23:15:38.000 167 33802.38 217.47 17105.69 88888.00 2018-06-16 23:15:39.000 167 33802.37 217.45 17105.68 88888.00 2018-06-16 23:15:40.000 167 33802.39 217.49 17105.69 37883.19 2018-06-16 23:15:41.000 167 33802.42 217.49 17105.68 88888.00 2018-06-16 23:15:42.000 167 33802.42 217.51 17105.67 88888.00 2018-06-16 23:15:43.000 167 33802.42 217.51 17105.65 88888.00 2018-06-16 23:15:44.000 167 33802.44 217.53 17105.65 88888.00 2018-06-16 23:15:45.000 167 33802.41 217.52 17105.65 38010.97 2018-06-16 23:15:46.000 167 33802.42 217.52 17105.67 88888.00 2018-06-16 23:15:47.000 167 33802.42 217.48 17105.66 88888.00 2018-06-16 23:15:48.000 167 33802.44 217.47 17105.65 88888.00 2018-06-16 23:15:49.000 167 33802.44 217.48 17105.69 88888.00 2018-06-16 23:15:50.000 167 33802.41 217.48 17105.73 37742.89 2018-06-16 23:15:51.000 167 33802.41 217.49 17105.72 88888.00 2018-06-16 23:15:52.000 167 33802.41 217.51 17105.71 88888.00 2018-06-16 23:15:53.000 167 33802.40 217.52 17105.70 88888.00 2018-06-16 23:15:54.000 167 33802.42 217.53 17105.72 88888.00 2018-06-16 23:15:55.000 167 33802.42 217.53 17105.74 37935.83 2018-06-16 23:15:56.000 167 33802.42 217.53 17105.77 88888.00 2018-06-16 23:15:57.000 167 33802.41 217.48 17105.74 88888.00 2018-06-16 23:15:58.000 167 33802.41 217.47 17105.70 88888.00 2018-06-16 23:15:59.000 167 33802.40 217.47 17105.69 88888.00 2018-06-16 23:16:00.000 167 33802.37 217.49 17105.66 37685.69 2018-06-16 23:16:01.000 167 33802.37 217.47 17105.60 88888.00 2018-06-16 23:16:02.000 167 33802.39 217.48 17105.62 88888.00 2018-06-16 23:16:03.000 167 33802.39 217.52 17105.63 88888.00 2018-06-16 23:16:04.000 167 33802.39 217.52 17105.63 88888.00 2018-06-16 23:16:05.000 167 33802.37 217.53 17105.65 37862.01 2018-06-16 23:16:06.000 167 33802.39 217.53 17105.65 88888.00 2018-06-16 23:16:07.000 167 33802.41 217.53 17105.70 88888.00 2018-06-16 23:16:08.000 167 33802.38 217.53 17105.69 88888.00 2018-06-16 23:16:09.000 167 33802.36 217.50 17105.69 88888.00 2018-06-16 23:16:10.000 167 33802.35 217.52 17105.68 37852.36 2018-06-16 23:16:11.000 167 33802.31 217.51 17105.64 88888.00 2018-06-16 23:16:12.000 167 33802.36 217.56 17105.62 88888.00 2018-06-16 23:16:13.000 167 33802.34 217.59 17105.68 88888.00 2018-06-16 23:16:14.000 167 33802.34 217.57 17105.68 88888.00 2018-06-16 23:16:15.000 167 33802.36 217.56 17105.70 37909.45 2018-06-16 23:16:16.000 167 33802.39 217.55 17105.69 88888.00 2018-06-16 23:16:17.000 167 33802.41 217.58 17105.70 88888.00 2018-06-16 23:16:18.000 167 33802.42 217.59 17105.72 88888.00 2018-06-16 23:16:19.000 167 33802.43 217.54 17105.68 88888.00 2018-06-16 23:16:20.000 167 33802.41 217.52 17105.64 37861.90 2018-06-16 23:16:21.000 167 33802.38 217.57 17105.66 88888.00 2018-06-16 23:16:22.000 167 33802.36 217.58 17105.65 88888.00 2018-06-16 23:16:23.000 167 33802.36 217.60 17105.64 88888.00 2018-06-16 23:16:24.000 167 33802.37 217.58 17105.63 88888.00 2018-06-16 23:16:25.000 167 33802.40 217.54 17105.65 37804.67 2018-06-16 23:16:26.000 167 33802.43 217.56 17105.65 88888.00 2018-06-16 23:16:27.000 167 33802.42 217.56 17105.65 88888.00 2018-06-16 23:16:28.000 167 33802.42 217.61 17105.63 88888.00 2018-06-16 23:16:29.000 167 33802.42 217.55 17105.65 88888.00 2018-06-16 23:16:30.000 167 33802.42 217.57 17105.69 37666.64 2018-06-16 23:16:31.000 167 33802.43 217.54 17105.73 88888.00 2018-06-16 23:16:32.000 167 33802.43 217.55 17105.70 88888.00 2018-06-16 23:16:33.000 167 33802.39 217.55 17105.72 88888.00 2018-06-16 23:16:34.000 167 33802.38 217.54 17105.70 88888.00 2018-06-16 23:16:35.000 167 33802.43 217.51 17105.68 37606.08 2018-06-16 23:16:36.000 167 33802.34 217.54 17105.69 88888.00 2018-06-16 23:16:37.000 167 33802.36 217.58 17105.67 88888.00 2018-06-16 23:16:38.000 167 33802.39 217.59 17105.67 88888.00 2018-06-16 23:16:39.000 167 33802.40 217.60 17105.68 88888.00 2018-06-16 23:16:40.000 167 33802.39 217.57 17105.70 37864.57 2018-06-16 23:16:41.000 167 33802.39 217.56 17105.74 88888.00 2018-06-16 23:16:42.000 167 33802.42 217.58 17105.76 88888.00 2018-06-16 23:16:43.000 167 33802.38 217.59 17105.75 88888.00 2018-06-16 23:16:44.000 167 33802.36 217.60 17105.78 88888.00 2018-06-16 23:16:45.000 167 33802.35 217.60 17105.77 37879.12 2018-06-16 23:16:46.000 167 33802.36 217.56 17105.79 88888.00 2018-06-16 23:16:47.000 167 33802.37 217.57 17105.79 88888.00 2018-06-16 23:16:48.000 167 33802.37 217.59 17105.79 88888.00 2018-06-16 23:16:49.000 167 33802.37 217.60 17105.76 88888.00 2018-06-16 23:16:50.000 167 33802.35 217.58 17105.77 37529.53 2018-06-16 23:16:51.000 167 33802.35 217.60 17105.78 88888.00 2018-06-16 23:16:52.000 167 33802.38 217.65 17105.82 88888.00 2018-06-16 23:16:53.000 167 33802.37 217.65 17105.82 88888.00 2018-06-16 23:16:54.000 167 33802.36 217.62 17105.83 88888.00 2018-06-16 23:16:55.000 167 33802.37 217.61 17105.78 38021.99 2018-06-16 23:16:56.000 167 33802.36 217.59 17105.74 88888.00 2018-06-16 23:16:57.000 167 33802.36 217.58 17105.74 88888.00 2018-06-16 23:16:58.000 167 33802.37 217.59 17105.75 88888.00 2018-06-16 23:16:59.000 167 33802.36 217.56 17105.76 88888.00 2018-06-16 23:17:00.000 167 33802.35 217.55 17105.76 37884.68 2018-06-16 23:17:01.000 167 33802.36 217.52 17105.73 88888.00 2018-06-16 23:17:02.000 167 33802.35 217.53 17105.74 88888.00 2018-06-16 23:17:03.000 167 33802.35 217.55 17105.76 88888.00 2018-06-16 23:17:04.000 167 33802.39 217.59 17105.77 88888.00 2018-06-16 23:17:05.000 167 33802.37 217.59 17105.71 37930.64 2018-06-16 23:17:06.000 167 33802.36 217.58 17105.74 88888.00 2018-06-16 23:17:07.000 167 33802.39 217.58 17105.75 88888.00 2018-06-16 23:17:08.000 167 33802.38 217.64 17105.76 88888.00 2018-06-16 23:17:09.000 167 33802.41 217.60 17105.75 88888.00 2018-06-16 23:17:10.000 167 33802.41 217.56 17105.71 36298.85 2018-06-16 23:17:11.000 167 33802.39 217.59 17105.70 88888.00 2018-06-16 23:17:12.000 167 33802.43 217.60 17105.72 88888.00 2018-06-16 23:17:13.000 167 33802.45 217.55 17105.71 88888.00 2018-06-16 23:17:14.000 167 33802.42 217.55 17105.72 88888.00 2018-06-16 23:17:15.000 167 33802.43 217.57 17105.71 37804.96 2018-06-16 23:17:16.000 167 33802.40 217.59 17105.71 88888.00 2018-06-16 23:17:17.000 167 33802.43 217.55 17105.67 88888.00 2018-06-16 23:17:18.000 167 33802.45 217.60 17105.70 88888.00 2018-06-16 23:17:19.000 167 33802.44 217.62 17105.74 88888.00 2018-06-16 23:17:20.000 167 33802.43 217.61 17105.73 37910.06 2018-06-16 23:17:21.000 167 33802.47 217.57 17105.71 88888.00 2018-06-16 23:17:22.000 167 33802.52 217.56 17105.74 88888.00 2018-06-16 23:17:23.000 167 33802.45 217.56 17105.73 88888.00 2018-06-16 23:17:24.000 167 33802.47 217.59 17105.73 88888.00 2018-06-16 23:17:25.000 167 33802.49 217.59 17105.75 37238.72 2018-06-16 23:17:26.000 167 33802.49 217.56 17105.74 88888.00 2018-06-16 23:17:27.000 167 33802.47 217.57 17105.74 88888.00 2018-06-16 23:17:28.000 167 33802.49 217.61 17105.75 88888.00 2018-06-16 23:17:29.000 167 33802.47 217.61 17105.76 88888.00 2018-06-16 23:17:30.000 167 33802.46 217.57 17105.77 37847.07 2018-06-16 23:17:31.000 167 33802.44 217.54 17105.73 88888.00 2018-06-16 23:17:32.000 167 33802.43 217.57 17105.69 88888.00 2018-06-16 23:17:33.000 167 33802.42 217.59 17105.71 88888.00 2018-06-16 23:17:34.000 167 33802.43 217.61 17105.73 88888.00 2018-06-16 23:17:35.000 167 33802.42 217.57 17105.71 37875.81 2018-06-16 23:17:36.000 167 33802.43 217.56 17105.73 88888.00 2018-06-16 23:17:37.000 167 33802.44 217.57 17105.72 88888.00 2018-06-16 23:17:38.000 167 33802.46 217.56 17105.71 88888.00 2018-06-16 23:17:39.000 167 33802.44 217.60 17105.72 88888.00 2018-06-16 23:17:40.000 167 33802.45 217.57 17105.74 37689.25 2018-06-16 23:17:41.000 167 33802.46 217.56 17105.73 88888.00 2018-06-16 23:17:42.000 167 33802.47 217.59 17105.75 88888.00 2018-06-16 23:17:43.000 167 33802.45 217.62 17105.76 88888.00 2018-06-16 23:17:44.000 167 33802.44 217.65 17105.73 88888.00 2018-06-16 23:17:45.000 167 33802.44 217.64 17105.76 37729.15 2018-06-16 23:17:46.000 167 33802.47 217.63 17105.73 88888.00 2018-06-16 23:17:47.000 167 33802.42 217.63 17105.73 88888.00 2018-06-16 23:17:48.000 167 33802.41 217.65 17105.73 88888.00 2018-06-16 23:17:49.000 167 33802.41 217.61 17105.71 88888.00 2018-06-16 23:17:50.000 167 33802.44 217.59 17105.70 37947.03 2018-06-16 23:17:51.000 167 33802.48 217.60 17105.72 88888.00 2018-06-16 23:17:52.000 167 33802.47 217.59 17105.72 88888.00 2018-06-16 23:17:53.000 167 33802.46 217.57 17105.74 88888.00 2018-06-16 23:17:54.000 167 33802.45 217.59 17105.72 88888.00 2018-06-16 23:17:55.000 167 33802.47 217.58 17105.71 37882.99 2018-06-16 23:17:56.000 167 33802.49 217.55 17105.69 88888.00 2018-06-16 23:17:57.000 167 33802.49 217.57 17105.67 88888.00 2018-06-16 23:17:58.000 167 33802.45 217.56 17105.66 88888.00 2018-06-16 23:17:59.000 167 33802.45 217.56 17105.65 88888.00 2018-06-16 23:18:00.000 167 33802.45 217.57 17105.65 37897.67 2018-06-16 23:18:01.000 167 33802.40 217.57 17105.65 88888.00 2018-06-16 23:18:02.000 167 33802.39 217.61 17105.71 88888.00 2018-06-16 23:18:03.000 167 33802.40 217.61 17105.69 88888.00 2018-06-16 23:18:04.000 167 33802.38 217.61 17105.67 88888.00 2018-06-16 23:18:05.000 167 33802.37 217.61 17105.69 37902.97 2018-06-16 23:18:06.000 167 33802.37 217.59 17105.69 88888.00 2018-06-16 23:18:07.000 167 33802.39 217.58 17105.68 88888.00 2018-06-16 23:18:08.000 167 33802.39 217.59 17105.70 88888.00 2018-06-16 23:18:09.000 167 33802.38 217.59 17105.74 88888.00 2018-06-16 23:18:10.000 167 33802.39 217.62 17105.76 37914.19 2018-06-16 23:18:11.000 167 33802.39 217.62 17105.76 88888.00 2018-06-16 23:18:12.000 167 33802.38 217.60 17105.72 88888.00 2018-06-16 23:18:13.000 167 33802.35 217.64 17105.73 88888.00 2018-06-16 23:18:14.000 167 33802.37 217.68 17105.75 88888.00 2018-06-16 23:18:15.000 167 33802.39 217.69 17105.74 37850.84 2018-06-16 23:18:16.000 167 33802.37 217.64 17105.73 88888.00 2018-06-16 23:18:17.000 167 33802.39 217.64 17105.69 88888.00 2018-06-16 23:18:18.000 167 33802.36 217.63 17105.73 88888.00 2018-06-16 23:18:19.000 167 33802.33 217.66 17105.73 88888.00 2018-06-16 23:18:20.000 167 33802.35 217.67 17105.75 37885.80 2018-06-16 23:18:21.000 167 33802.39 217.65 17105.70 88888.00 2018-06-16 23:18:22.000 167 33802.33 217.65 17105.72 88888.00 2018-06-16 23:18:23.000 167 33802.35 217.65 17105.71 88888.00 2018-06-16 23:18:24.000 167 33802.34 217.66 17105.72 88888.00 2018-06-16 23:18:25.000 167 33802.34 217.71 17105.73 37974.43 2018-06-16 23:18:26.000 167 33802.38 217.69 17105.72 88888.00 2018-06-16 23:18:27.000 167 33802.38 217.68 17105.71 88888.00 2018-06-16 23:18:28.000 167 33802.34 217.64 17105.71 88888.00 2018-06-16 23:18:29.000 167 33802.35 217.62 17105.74 88888.00 2018-06-16 23:18:30.000 167 33802.39 217.63 17105.77 25638.56 2018-06-16 23:18:31.000 167 33802.35 217.61 17105.82 88888.00 2018-06-16 23:18:32.000 167 33802.34 217.64 17105.85 88888.00 2018-06-16 23:18:33.000 167 33802.32 217.63 17105.81 88888.00 2018-06-16 23:18:34.000 167 33802.29 217.62 17105.80 88888.00 2018-06-16 23:18:35.000 167 33802.31 217.63 17105.83 37900.10 2018-06-16 23:18:36.000 167 33802.32 217.63 17105.86 88888.00 2018-06-16 23:18:37.000 167 33802.31 217.64 17105.83 88888.00 2018-06-16 23:18:38.000 167 33802.31 217.62 17105.78 88888.00 2018-06-16 23:18:39.000 167 33802.30 217.63 17105.76 88888.00 2018-06-16 23:18:40.000 167 33802.26 217.61 17105.74 37927.87 2018-06-16 23:18:41.000 167 33802.30 217.63 17105.75 88888.00 2018-06-16 23:18:42.000 167 33802.38 217.67 17105.78 88888.00 2018-06-16 23:18:43.000 167 33802.40 217.69 17105.77 88888.00 2018-06-16 23:18:44.000 167 33802.37 217.69 17105.79 88888.00 2018-06-16 23:18:45.000 167 33802.36 217.67 17105.79 37844.02 2018-06-16 23:18:46.000 167 33802.34 217.62 17105.77 88888.00 2018-06-16 23:18:47.000 167 33802.32 217.61 17105.77 88888.00 2018-06-16 23:18:48.000 167 33802.32 217.63 17105.79 88888.00 2018-06-16 23:18:49.000 167 33802.31 217.63 17105.85 88888.00 2018-06-16 23:18:50.000 167 33802.38 217.61 17105.87 37970.23 2018-06-16 23:18:51.000 167 33802.40 217.62 17105.83 88888.00 2018-06-16 23:18:52.000 167 33802.40 217.62 17105.80 88888.00 2018-06-16 23:18:53.000 167 33802.41 217.65 17105.81 88888.00 2018-06-16 23:18:54.000 167 33802.42 217.68 17105.82 88888.00 2018-06-16 23:18:55.000 167 33802.42 217.66 17105.82 37687.45 2018-06-16 23:18:56.000 167 33802.38 217.65 17105.84 88888.00 2018-06-16 23:18:57.000 167 33802.36 217.66 17105.85 88888.00 2018-06-16 23:18:58.000 167 33802.35 217.70 17105.83 88888.00 2018-06-16 23:18:59.000 167 33802.38 217.68 17105.80 88888.00 2018-06-16 23:19:00.000 167 33802.38 217.65 17105.81 37855.17 2018-06-16 23:19:01.000 167 33802.35 217.64 17105.80 88888.00 2018-06-16 23:19:02.000 167 33802.34 217.66 17105.80 88888.00 2018-06-16 23:19:03.000 167 33802.36 217.66 17105.82 88888.00 2018-06-16 23:19:04.000 167 33802.37 217.67 17105.82 88888.00 2018-06-16 23:19:05.000 167 33802.34 217.66 17105.77 37730.75 2018-06-16 23:19:06.000 167 33802.35 217.67 17105.83 88888.00 2018-06-16 23:19:07.000 167 33802.37 217.68 17105.83 88888.00 2018-06-16 23:19:08.000 167 33802.38 217.69 17105.79 88888.00 2018-06-16 23:19:09.000 167 33802.34 217.66 17105.77 88888.00 2018-06-16 23:19:10.000 167 33802.39 217.66 17105.76 37975.53 2018-06-16 23:19:11.000 167 33802.40 217.69 17105.72 88888.00 2018-06-16 23:19:12.000 167 33802.38 217.74 17105.74 88888.00 2018-06-16 23:19:13.000 167 33802.36 217.74 17105.75 88888.00 2018-06-16 23:19:14.000 167 33802.40 217.71 17105.76 88888.00 2018-06-16 23:19:15.000 167 33802.40 217.76 17105.76 37929.23 2018-06-16 23:19:16.000 167 33802.41 217.78 17105.75 88888.00 2018-06-16 23:19:17.000 167 33802.44 217.79 17105.76 88888.00 2018-06-16 23:19:18.000 167 33802.42 217.78 17105.78 88888.00 2018-06-16 23:19:19.000 167 33802.42 217.75 17105.81 88888.00 2018-06-16 23:19:20.000 167 33802.41 217.74 17105.80 37903.34 2018-06-16 23:19:21.000 167 33802.43 217.74 17105.81 88888.00 2018-06-16 23:19:22.000 167 33802.38 217.68 17105.77 88888.00 2018-06-16 23:19:23.000 167 33802.36 217.64 17105.77 88888.00 2018-06-16 23:19:24.000 167 33802.34 217.69 17105.77 88888.00 2018-06-16 23:19:25.000 167 33802.36 217.71 17105.78 37868.89 2018-06-16 23:19:26.000 167 33802.36 217.74 17105.78 88888.00 2018-06-16 23:19:27.000 167 33802.36 217.72 17105.78 88888.00 2018-06-16 23:19:28.000 167 33802.36 217.70 17105.76 88888.00 2018-06-16 23:19:29.000 167 33802.36 217.71 17105.74 88888.00 2018-06-16 23:19:30.000 167 33802.40 217.74 17105.77 37766.04 2018-06-16 23:19:31.000 167 33802.41 217.74 17105.75 88888.00 2018-06-16 23:19:32.000 167 33802.39 217.74 17105.72 88888.00 2018-06-16 23:19:33.000 167 33802.36 217.75 17105.72 88888.00 2018-06-16 23:19:34.000 167 33802.36 217.75 17105.74 88888.00 2018-06-16 23:19:35.000 167 33802.38 217.73 17105.70 37974.13 2018-06-16 23:19:36.000 167 33802.35 217.73 17105.72 88888.00 2018-06-16 23:19:37.000 167 33802.34 217.72 17105.71 88888.00 2018-06-16 23:19:38.000 167 33802.34 217.74 17105.67 88888.00 2018-06-16 23:19:39.000 167 33802.30 217.72 17105.67 88888.00 2018-06-16 23:19:40.000 167 33802.31 217.71 17105.69 37823.75 2018-06-16 23:19:41.000 167 33802.34 217.71 17105.71 88888.00 2018-06-16 23:19:42.000 167 33802.35 217.72 17105.70 88888.00 2018-06-16 23:19:43.000 167 33802.36 217.75 17105.69 88888.00 2018-06-16 23:19:44.000 167 33802.36 217.76 17105.69 88888.00 2018-06-16 23:19:45.000 167 33802.35 217.74 17105.67 37915.06 2018-06-16 23:19:46.000 167 33802.30 217.75 17105.65 88888.00 2018-06-16 23:19:47.000 167 33802.30 217.75 17105.61 88888.00 2018-06-16 23:19:48.000 167 33802.33 217.75 17105.64 88888.00 2018-06-16 23:19:49.000 167 33802.35 217.74 17105.66 88888.00 2018-06-16 23:19:50.000 167 33802.35 217.75 17105.69 37921.97 2018-06-16 23:19:51.000 167 33802.29 217.70 17105.69 88888.00 2018-06-16 23:19:52.000 167 33802.29 217.71 17105.71 88888.00 2018-06-16 23:19:53.000 167 33802.31 217.75 17105.72 88888.00 2018-06-16 23:19:54.000 167 33802.31 217.73 17105.76 88888.00 2018-06-16 23:19:55.000 167 33802.35 217.72 17105.71 37861.25 2018-06-16 23:19:56.000 167 33802.35 217.76 17105.72 88888.00 2018-06-16 23:19:57.000 167 33802.36 217.77 17105.70 88888.00 2018-06-16 23:19:58.000 167 33802.34 217.79 17105.72 88888.00 2018-06-16 23:19:59.000 167 33802.35 217.79 17105.72 88888.00 2018-06-16 23:20:00.000 167 33802.38 217.79 17105.71 37779.58 2018-06-16 23:20:01.000 167 33802.32 217.77 17105.68 88888.00 2018-06-16 23:20:02.000 167 33802.34 217.73 17105.68 88888.00 2018-06-16 23:20:03.000 167 33802.34 217.69 17105.66 88888.00 2018-06-16 23:20:04.000 167 33802.35 217.66 17105.66 88888.00 2018-06-16 23:20:05.000 167 33802.36 217.70 17105.72 37856.95 2018-06-16 23:20:06.000 167 33802.39 217.70 17105.72 88888.00 2018-06-16 23:20:07.000 167 33802.39 217.68 17105.67 88888.00 2018-06-16 23:20:08.000 167 33802.37 217.68 17105.64 88888.00 2018-06-16 23:20:09.000 167 33802.41 217.70 17105.67 88888.00 2018-06-16 23:20:10.000 167 33802.43 217.69 17105.69 35165.15 2018-06-16 23:20:11.000 167 33802.42 217.66 17105.71 88888.00 2018-06-16 23:20:12.000 167 33802.42 217.71 17105.73 88888.00 2018-06-16 23:20:13.000 167 33802.37 217.71 17105.69 88888.00 2018-06-16 23:20:14.000 167 33802.39 217.71 17105.64 88888.00 2018-06-16 23:20:15.000 167 33802.43 217.70 17105.67 37919.55 2018-06-16 23:20:16.000 167 33802.41 217.71 17105.71 88888.00 2018-06-16 23:20:17.000 167 33802.40 217.68 17105.68 88888.00 2018-06-16 23:20:18.000 167 33802.41 217.68 17105.65 88888.00 2018-06-16 23:20:19.000 167 33802.45 217.67 17105.70 88888.00 2018-06-16 23:20:20.000 167 33802.46 217.67 17105.70 37884.76 2018-06-16 23:20:21.000 167 33802.40 217.70 17105.72 88888.00 2018-06-16 23:20:22.000 167 33802.42 217.70 17105.69 88888.00 2018-06-16 23:20:23.000 167 33802.40 217.71 17105.71 88888.00 2018-06-16 23:20:24.000 167 33802.46 217.69 17105.69 88888.00 2018-06-16 23:20:25.000 167 33802.48 217.75 17105.67 37708.64 2018-06-16 23:20:26.000 167 33802.46 217.70 17105.67 88888.00 2018-06-16 23:20:27.000 167 33802.41 217.71 17105.68 88888.00 2018-06-16 23:20:28.000 167 33802.40 217.69 17105.72 88888.00 2018-06-16 23:20:29.000 167 33802.40 217.70 17105.70 88888.00 2018-06-16 23:20:30.000 167 33802.39 217.71 17105.69 37890.38 2018-06-16 23:20:31.000 167 33802.41 217.72 17105.70 88888.00 2018-06-16 23:20:32.000 167 33802.44 217.72 17105.70 88888.00 2018-06-16 23:20:33.000 167 33802.45 217.71 17105.64 88888.00 2018-06-16 23:20:34.000 167 33802.42 217.71 17105.64 88888.00 2018-06-16 23:20:35.000 167 33802.43 217.72 17105.62 37908.15 2018-06-16 23:20:36.000 167 33802.43 217.71 17105.63 88888.00 2018-06-16 23:20:37.000 167 33802.42 217.68 17105.67 88888.00 2018-06-16 23:20:38.000 167 33802.44 217.66 17105.63 88888.00 2018-06-16 23:20:39.000 167 33802.45 217.62 17105.64 88888.00 2018-06-16 23:20:40.000 167 33802.44 217.64 17105.64 31379.36 2018-06-16 23:20:41.000 167 33802.42 217.66 17105.69 88888.00 2018-06-16 23:20:42.000 167 33802.44 217.67 17105.67 88888.00 2018-06-16 23:20:43.000 167 33802.45 217.64 17105.67 88888.00 2018-06-16 23:20:44.000 167 33802.42 217.65 17105.71 88888.00 2018-06-16 23:20:45.000 167 33802.45 217.66 17105.71 37824.62 2018-06-16 23:20:46.000 167 33802.47 217.63 17105.69 88888.00 2018-06-16 23:20:47.000 167 33802.43 217.63 17105.68 88888.00 2018-06-16 23:20:48.000 167 33802.41 217.65 17105.66 88888.00 2018-06-16 23:20:49.000 167 33802.41 217.67 17105.66 88888.00 2018-06-16 23:20:50.000 167 33802.41 217.65 17105.68 37549.19 2018-06-16 23:20:51.000 167 33802.44 217.66 17105.68 88888.00 2018-06-16 23:20:52.000 167 33802.39 217.63 17105.68 88888.00 2018-06-16 23:20:53.000 167 33802.36 217.62 17105.66 88888.00 2018-06-16 23:20:54.000 167 33802.37 217.67 17105.66 88888.00 2018-06-16 23:20:55.000 167 33802.39 217.64 17105.70 37913.97 2018-06-16 23:20:56.000 167 33802.40 217.64 17105.70 88888.00 2018-06-16 23:20:57.000 167 33802.44 217.66 17105.65 88888.00 2018-06-16 23:20:58.000 167 33802.43 217.70 17105.66 88888.00 2018-06-16 23:20:59.000 167 33802.40 217.67 17105.68 88888.00 2018-06-16 23:21:00.000 167 33802.43 217.63 17105.67 37754.14 2018-06-16 23:21:01.000 167 33802.41 217.63 17105.65 88888.00 2018-06-16 23:21:02.000 167 33802.39 217.63 17105.65 88888.00 2018-06-16 23:21:03.000 167 33802.34 217.68 17105.67 88888.00 2018-06-16 23:21:04.000 167 33802.34 217.70 17105.66 88888.00 2018-06-16 23:21:05.000 167 33802.35 217.65 17105.65 37886.94 2018-06-16 23:21:06.000 167 33802.35 217.68 17105.66 88888.00 2018-06-16 23:21:07.000 167 33802.33 217.67 17105.68 88888.00 2018-06-16 23:21:08.000 167 33802.37 217.67 17105.71 88888.00 2018-06-16 23:21:09.000 167 33802.34 217.71 17105.71 88888.00 2018-06-16 23:21:10.000 167 33802.35 217.70 17105.71 37738.78 2018-06-16 23:21:11.000 167 33802.32 217.70 17105.70 88888.00 2018-06-16 23:21:12.000 167 33802.34 217.71 17105.65 88888.00 2018-06-16 23:21:13.000 167 33802.32 217.66 17105.68 88888.00 2018-06-16 23:21:14.000 167 33802.31 217.66 17105.67 88888.00 2018-06-16 23:21:15.000 167 33802.34 217.70 17105.69 37866.26 2018-06-16 23:21:16.000 167 33802.36 217.71 17105.67 88888.00 2018-06-16 23:21:17.000 167 33802.33 217.70 17105.67 88888.00 2018-06-16 23:21:18.000 167 33802.32 217.68 17105.67 88888.00 2018-06-16 23:21:19.000 167 33802.34 217.69 17105.66 88888.00 2018-06-16 23:21:20.000 167 33802.31 217.73 17105.70 37968.37 2018-06-16 23:21:21.000 167 33802.32 217.75 17105.71 88888.00 2018-06-16 23:21:22.000 167 33802.31 217.70 17105.66 88888.00 2018-06-16 23:21:23.000 167 33802.37 217.70 17105.65 88888.00 2018-06-16 23:21:24.000 167 33802.36 217.71 17105.69 88888.00 2018-06-16 23:21:25.000 167 33802.37 217.73 17105.71 37864.76 2018-06-16 23:21:26.000 167 33802.36 217.73 17105.72 88888.00 2018-06-16 23:21:27.000 167 33802.33 217.72 17105.76 88888.00 2018-06-16 23:21:28.000 167 33802.33 217.72 17105.72 88888.00 2018-06-16 23:21:29.000 167 33802.38 217.74 17105.73 88888.00 2018-06-16 23:21:30.000 167 33802.39 217.76 17105.68 37480.86 2018-06-16 23:21:31.000 167 33802.39 217.73 17105.70 88888.00 2018-06-16 23:21:32.000 167 33802.41 217.72 17105.66 88888.00 2018-06-16 23:21:33.000 167 33802.36 217.76 17105.66 88888.00 2018-06-16 23:21:34.000 167 33802.38 217.76 17105.67 88888.00 2018-06-16 23:21:35.000 167 33802.39 217.75 17105.66 37948.94 2018-06-16 23:21:36.000 167 33802.40 217.71 17105.68 88888.00 2018-06-16 23:21:37.000 167 33802.40 217.71 17105.70 88888.00 2018-06-16 23:21:38.000 167 33802.40 217.72 17105.71 88888.00 2018-06-16 23:21:39.000 167 33802.37 217.70 17105.73 88888.00 2018-06-16 23:21:40.000 167 33802.35 217.72 17105.74 37651.44 2018-06-16 23:21:41.000 167 33802.33 217.72 17105.72 88888.00 2018-06-16 23:21:42.000 167 33802.31 217.72 17105.70 88888.00 2018-06-16 23:21:43.000 167 33802.33 217.73 17105.70 88888.00 2018-06-16 23:21:44.000 167 33802.33 217.74 17105.67 88888.00 2018-06-16 23:21:45.000 167 33802.35 217.74 17105.71 37978.15 2018-06-16 23:21:46.000 167 33802.35 217.72 17105.72 88888.00 2018-06-16 23:21:47.000 167 33802.37 217.75 17105.71 88888.00 2018-06-16 23:21:48.000 167 33802.37 217.76 17105.70 88888.00 2018-06-16 23:21:49.000 167 33802.37 217.77 17105.71 88888.00 2018-06-16 23:21:50.000 167 33802.36 217.76 17105.66 37830.38 2018-06-16 23:21:51.000 167 33802.35 217.75 17105.66 88888.00 2018-06-16 23:21:52.000 167 33802.34 217.73 17105.65 88888.00 2018-06-16 23:21:53.000 167 33802.33 217.74 17105.66 88888.00 2018-06-16 23:21:54.000 167 33802.31 217.75 17105.71 88888.00 2018-06-16 23:21:55.000 167 33802.30 217.75 17105.71 37729.15 2018-06-16 23:21:56.000 167 33802.33 217.76 17105.70 88888.00 2018-06-16 23:21:57.000 167 33802.35 217.78 17105.68 88888.00 2018-06-16 23:21:58.000 167 33802.36 217.81 17105.72 88888.00 2018-06-16 23:21:59.000 167 33802.34 217.80 17105.73 88888.00 2018-06-16 23:22:00.000 167 33802.32 217.76 17105.73 37941.87 2018-06-16 23:22:01.000 167 33802.29 217.80 17105.70 88888.00 2018-06-16 23:22:02.000 167 33802.31 217.82 17105.66 88888.00 2018-06-16 23:22:03.000 167 33802.31 217.81 17105.67 88888.00 2018-06-16 23:22:04.000 167 33802.30 217.81 17105.71 88888.00 2018-06-16 23:22:05.000 167 33802.32 217.80 17105.72 37942.39 2018-06-16 23:22:06.000 167 33802.25 217.79 17105.70 88888.00 2018-06-16 23:22:07.000 167 33802.23 217.76 17105.72 88888.00 2018-06-16 23:22:08.000 167 33802.26 217.71 17105.71 88888.00 2018-06-16 23:22:09.000 167 33802.25 217.74 17105.67 88888.00 2018-06-16 23:22:10.000 167 33802.28 217.74 17105.68 37719.52 2018-06-16 23:22:11.000 167 33802.29 217.73 17105.68 88888.00 2018-06-16 23:22:12.000 167 33802.30 217.79 17105.72 88888.00 2018-06-16 23:22:13.000 167 33802.29 217.81 17105.73 88888.00 2018-06-16 23:22:14.000 167 33802.31 217.82 17105.71 88888.00 2018-06-16 23:22:15.000 167 33802.29 217.81 17105.75 37742.80 2018-06-16 23:22:16.000 167 33802.29 217.86 17105.83 88888.00 2018-06-16 23:22:17.000 167 33802.31 217.84 17105.78 88888.00 2018-06-16 23:22:18.000 167 33802.30 217.81 17105.76 88888.00 2018-06-16 23:22:19.000 167 33802.30 217.83 17105.78 88888.00 2018-06-16 23:22:20.000 167 33802.27 217.80 17105.77 37966.35 2018-06-16 23:22:21.000 167 33802.30 217.83 17105.73 88888.00 2018-06-16 23:22:22.000 167 33802.31 217.84 17105.76 88888.00 2018-06-16 23:22:23.000 167 33802.30 217.85 17105.74 88888.00 2018-06-16 23:22:24.000 167 33802.32 217.84 17105.77 88888.00 2018-06-16 23:22:25.000 167 33802.33 217.84 17105.81 37828.98 2018-06-16 23:22:26.000 167 33802.31 217.86 17105.80 88888.00 2018-06-16 23:22:27.000 167 33802.26 217.84 17105.77 88888.00 2018-06-16 23:22:28.000 167 33802.24 217.81 17105.78 88888.00 2018-06-16 23:22:29.000 167 33802.24 217.85 17105.78 88888.00 2018-06-16 23:22:30.000 167 33802.23 217.88 17105.78 37865.61 2018-06-16 23:22:31.000 167 33802.24 217.86 17105.79 88888.00 2018-06-16 23:22:32.000 167 33802.28 217.88 17105.73 88888.00 2018-06-16 23:22:33.000 167 33802.29 217.87 17105.74 88888.00 2018-06-16 23:22:34.000 167 33802.33 217.87 17105.77 88888.00 2018-06-16 23:22:35.000 167 33802.33 217.85 17105.78 37868.81 2018-06-16 23:22:36.000 167 33802.30 217.88 17105.79 88888.00 2018-06-16 23:22:37.000 167 33802.31 217.88 17105.76 88888.00 2018-06-16 23:22:38.000 167 33802.32 217.93 17105.75 88888.00 2018-06-16 23:22:39.000 167 33802.32 217.89 17105.76 88888.00 2018-06-16 23:22:40.000 167 33802.34 217.89 17105.77 37077.55 2018-06-16 23:22:41.000 167 33802.30 217.94 17105.73 88888.00 2018-06-16 23:22:42.000 167 33802.30 217.94 17105.71 88888.00 2018-06-16 23:22:43.000 167 33802.32 217.95 17105.72 88888.00 2018-06-16 23:22:44.000 167 33802.30 217.95 17105.73 88888.00 2018-06-16 23:22:45.000 167 33802.32 217.95 17105.75 37880.06 2018-06-16 23:22:46.000 167 33802.31 217.93 17105.72 88888.00 2018-06-16 23:22:47.000 167 33802.29 217.94 17105.74 88888.00 2018-06-16 23:22:48.000 167 33802.29 217.95 17105.76 88888.00 2018-06-16 23:22:49.000 167 33802.32 217.92 17105.77 88888.00 2018-06-16 23:22:50.000 167 33802.29 217.93 17105.76 37876.64 2018-06-16 23:22:51.000 167 33802.30 217.95 17105.79 88888.00 2018-06-16 23:22:52.000 167 33802.30 217.98 17105.77 88888.00 2018-06-16 23:22:53.000 167 33802.29 217.93 17105.75 88888.00 2018-06-16 23:22:54.000 167 33802.29 217.93 17105.77 88888.00 2018-06-16 23:22:55.000 167 33802.29 217.94 17105.77 37862.99 2018-06-16 23:22:56.000 167 33802.29 217.97 17105.79 88888.00 2018-06-16 23:22:57.000 167 33802.30 217.99 17105.78 88888.00 2018-06-16 23:22:58.000 167 33802.31 217.99 17105.78 88888.00 2018-06-16 23:22:59.000 167 33802.30 217.95 17105.77 88888.00 2018-06-16 23:23:00.000 167 33802.33 217.93 17105.77 37610.12 2018-06-16 23:23:01.000 167 33802.34 217.95 17105.77 88888.00 2018-06-16 23:23:02.000 167 33802.30 217.99 17105.78 88888.00 2018-06-16 23:23:03.000 167 33802.31 218.00 17105.76 88888.00 2018-06-16 23:23:04.000 167 33802.30 217.94 17105.79 88888.00 2018-06-16 23:23:05.000 167 33802.34 217.98 17105.78 37962.64 2018-06-16 23:23:06.000 167 33802.38 217.93 17105.79 88888.00 2018-06-16 23:23:07.000 167 33802.33 217.93 17105.80 88888.00 2018-06-16 23:23:08.000 167 33802.30 217.97 17105.76 88888.00 2018-06-16 23:23:09.000 167 33802.32 217.95 17105.73 88888.00 2018-06-16 23:23:10.000 167 33802.34 217.97 17105.78 37863.39 2018-06-16 23:23:11.000 167 33802.32 218.00 17105.77 88888.00 2018-06-16 23:23:12.000 167 33802.34 218.02 17105.76 88888.00 2018-06-16 23:23:13.000 167 33802.42 217.99 17105.76 88888.00 2018-06-16 23:23:14.000 167 33802.39 218.01 17105.80 88888.00 2018-06-16 23:23:15.000 167 33802.36 218.01 17105.76 37883.63 2018-06-16 23:23:16.000 167 33802.40 218.00 17105.76 88888.00 2018-06-16 23:23:17.000 167 33802.40 217.97 17105.76 88888.00 2018-06-16 23:23:18.000 167 33802.39 217.97 17105.76 88888.00 2018-06-16 23:23:19.000 167 33802.39 217.99 17105.75 88888.00 2018-06-16 23:23:20.000 167 33802.38 217.96 17105.79 37878.09 2018-06-16 23:23:21.000 167 33802.39 217.97 17105.83 88888.00 2018-06-16 23:23:22.000 167 33802.41 218.02 17105.78 88888.00 2018-06-16 23:23:23.000 167 33802.42 218.02 17105.75 88888.00 2018-06-16 23:23:24.000 167 33802.41 217.99 17105.72 88888.00 2018-06-16 23:23:25.000 167 33802.40 217.99 17105.72 37861.28 2018-06-16 23:23:26.000 167 33802.41 218.00 17105.70 88888.00 2018-06-16 23:23:27.000 167 33802.37 218.01 17105.76 88888.00 2018-06-16 23:23:28.000 167 33802.37 218.02 17105.80 88888.00 2018-06-16 23:23:29.000 167 33802.35 217.99 17105.76 88888.00 2018-06-16 23:23:30.000 167 33802.37 217.99 17105.77 37956.07 2018-06-16 23:23:31.000 167 33802.35 217.98 17105.79 88888.00 2018-06-16 23:23:32.000 167 33802.37 218.04 17105.76 88888.00 2018-06-16 23:23:33.000 167 33802.39 217.99 17105.75 88888.00 2018-06-16 23:23:34.000 167 33802.39 217.98 17105.76 88888.00 2018-06-16 23:23:35.000 167 33802.37 218.00 17105.76 37710.89 2018-06-16 23:23:36.000 167 33802.36 218.00 17105.74 88888.00 2018-06-16 23:23:37.000 167 33802.34 218.02 17105.70 88888.00 2018-06-16 23:23:38.000 167 33802.37 218.00 17105.71 88888.00 2018-06-16 23:23:39.000 167 33802.39 218.02 17105.68 88888.00 2018-06-16 23:23:40.000 167 33802.40 218.03 17105.69 37899.20 2018-06-16 23:23:41.000 167 33802.38 218.03 17105.67 88888.00 2018-06-16 23:23:42.000 167 33802.37 218.03 17105.69 88888.00 2018-06-16 23:23:43.000 167 33802.39 218.04 17105.72 88888.00 2018-06-16 23:23:44.000 167 33802.37 218.03 17105.72 88888.00 2018-06-16 23:23:45.000 167 33802.37 218.03 17105.72 37810.40 2018-06-16 23:23:46.000 167 33802.39 218.03 17105.68 88888.00 2018-06-16 23:23:47.000 167 33802.36 218.05 17105.67 88888.00 2018-06-16 23:23:48.000 167 33802.36 218.03 17105.67 88888.00 2018-06-16 23:23:49.000 167 33802.35 218.01 17105.69 88888.00 2018-06-16 23:23:50.000 167 33802.38 218.00 17105.74 37857.62 2018-06-16 23:23:51.000 167 33802.34 218.01 17105.72 88888.00 2018-06-16 23:23:52.000 167 33802.33 217.99 17105.71 88888.00 2018-06-16 23:23:53.000 167 33802.33 218.02 17105.73 88888.00 2018-06-16 23:23:54.000 167 33802.36 218.04 17105.74 88888.00 2018-06-16 23:23:55.000 167 33802.38 218.03 17105.74 37862.06 2018-06-16 23:23:56.000 167 33802.36 218.02 17105.77 88888.00 2018-06-16 23:23:57.000 167 33802.37 218.04 17105.76 88888.00 2018-06-16 23:23:58.000 167 33802.41 218.04 17105.77 88888.00 2018-06-16 23:23:59.000 167 33802.38 218.04 17105.75 88888.00 2018-06-16 23:24:00.000 167 33802.37 218.01 17105.77 37763.07 2018-06-16 23:24:01.000 167 33802.36 218.04 17105.77 88888.00 2018-06-16 23:24:02.000 167 33802.31 218.03 17105.76 88888.00 2018-06-16 23:24:03.000 167 33802.30 218.03 17105.77 88888.00 2018-06-16 23:24:04.000 167 33802.29 218.05 17105.78 88888.00 2018-06-16 23:24:05.000 167 33802.32 218.05 17105.78 37871.42 2018-06-16 23:24:06.000 167 33802.33 218.03 17105.78 88888.00 2018-06-16 23:24:07.000 167 33802.33 218.03 17105.75 88888.00 2018-06-16 23:24:08.000 167 33802.35 218.05 17105.75 88888.00 2018-06-16 23:24:09.000 167 33802.31 218.04 17105.72 88888.00 2018-06-16 23:24:10.000 167 33802.32 218.05 17105.71 37907.93 2018-06-16 23:24:11.000 167 33802.27 218.04 17105.72 88888.00 2018-06-16 23:24:12.000 167 33802.29 218.07 17105.73 88888.00 2018-06-16 23:24:13.000 167 33802.30 218.06 17105.71 88888.00 2018-06-16 23:24:14.000 167 33802.32 218.06 17105.69 88888.00 2018-06-16 23:24:15.000 167 33802.33 218.07 17105.70 37994.95 2018-06-16 23:24:16.000 167 33802.34 218.06 17105.72 88888.00 2018-06-16 23:24:17.000 167 33802.29 218.01 17105.75 88888.00 2018-06-16 23:24:18.000 167 33802.28 218.04 17105.72 88888.00 2018-06-16 23:24:19.000 167 33802.28 218.04 17105.68 88888.00 2018-06-16 23:24:20.000 167 33802.32 218.03 17105.70 37861.71 2018-06-16 23:24:21.000 167 33802.36 217.98 17105.73 88888.00 2018-06-16 23:24:22.000 167 33802.39 218.01 17105.69 88888.00 2018-06-16 23:24:23.000 167 33802.42 218.05 17105.69 88888.00 2018-06-16 23:24:24.000 167 33802.39 218.03 17105.70 88888.00 2018-06-16 23:24:25.000 167 33802.39 218.05 17105.73 37877.46 2018-06-16 23:24:26.000 167 33802.39 218.05 17105.71 88888.00 2018-06-16 23:24:27.000 167 33802.36 218.03 17105.68 88888.00 2018-06-16 23:24:28.000 167 33802.32 218.06 17105.72 88888.00 2018-06-16 23:24:29.000 167 33802.31 218.06 17105.71 88888.00 2018-06-16 23:24:30.000 167 33802.33 218.03 17105.70 37882.75 2018-06-16 23:24:31.000 167 33802.38 218.02 17105.71 88888.00 2018-06-16 23:24:32.000 167 33802.36 218.02 17105.71 88888.00 2018-06-16 23:24:33.000 167 33802.35 218.00 17105.67 88888.00 2018-06-16 23:24:34.000 167 33802.40 218.02 17105.69 88888.00 2018-06-16 23:24:35.000 167 33802.42 218.07 17105.71 37936.67 2018-06-16 23:24:36.000 167 33802.41 218.08 17105.75 88888.00 2018-06-16 23:24:37.000 167 33802.40 218.08 17105.75 88888.00 2018-06-16 23:24:38.000 167 33802.37 218.09 17105.75 88888.00 2018-06-16 23:24:39.000 167 33802.40 218.05 17105.77 88888.00 2018-06-16 23:24:40.000 167 33802.39 218.05 17105.76 37917.94 2018-06-16 23:24:41.000 167 33802.41 218.04 17105.73 88888.00 2018-06-16 23:24:42.000 167 33802.45 218.07 17105.70 88888.00 2018-06-16 23:24:43.000 167 33802.44 218.05 17105.72 88888.00 2018-06-16 23:24:44.000 167 33802.44 218.04 17105.71 88888.00 2018-06-16 23:24:45.000 167 33802.43 218.08 17105.72 37936.42 2018-06-16 23:24:46.000 167 33802.39 218.08 17105.77 88888.00 2018-06-16 23:24:47.000 167 33802.38 218.05 17105.76 88888.00 2018-06-16 23:24:48.000 167 33802.38 218.03 17105.73 88888.00 2018-06-16 23:24:49.000 167 33802.38 218.02 17105.71 88888.00 2018-06-16 23:24:50.000 167 33802.40 218.02 17105.73 37917.72 2018-06-16 23:24:51.000 167 33802.38 218.06 17105.79 88888.00 2018-06-16 23:24:52.000 167 33802.30 218.07 17105.71 88888.00 2018-06-16 23:24:53.000 167 33802.30 218.08 17105.70 88888.00 2018-06-16 23:24:54.000 167 33802.31 218.07 17105.70 88888.00 2018-06-16 23:24:55.000 167 33802.33 218.09 17105.73 37952.40 2018-06-16 23:24:56.000 167 33802.33 218.06 17105.75 88888.00 2018-06-16 23:24:57.000 167 33802.33 218.06 17105.76 88888.00 2018-06-16 23:24:58.000 167 33802.33 218.02 17105.70 88888.00 2018-06-16 23:24:59.000 167 33802.35 218.03 17105.70 88888.00 2018-06-16 23:25:00.000 167 33802.37 218.01 17105.69 37880.51 2018-06-16 23:25:01.000 167 33802.35 218.02 17105.70 88888.00 2018-06-16 23:25:02.000 167 33802.33 218.02 17105.72 88888.00 2018-06-16 23:25:03.000 167 33802.32 218.02 17105.68 88888.00 2018-06-16 23:25:04.000 167 33802.30 218.00 17105.62 88888.00 2018-06-16 23:25:05.000 167 33802.33 218.03 17105.67 37888.14 2018-06-16 23:25:06.000 167 33802.31 218.02 17105.69 88888.00 2018-06-16 23:25:07.000 167 33802.27 218.02 17105.71 88888.00 2018-06-16 23:25:08.000 167 33802.30 218.02 17105.71 88888.00 2018-06-16 23:25:09.000 167 33802.29 217.95 17105.67 88888.00 2018-06-16 23:25:10.000 167 33802.30 217.96 17105.69 37841.86 2018-06-16 23:25:11.000 167 33802.33 218.00 17105.72 88888.00 2018-06-16 23:25:12.000 167 33802.32 217.99 17105.74 88888.00 2018-06-16 23:25:13.000 167 33802.32 218.01 17105.78 88888.00 2018-06-16 23:25:14.000 167 33802.32 218.02 17105.78 88888.00 2018-06-16 23:25:15.000 167 33802.31 218.01 17105.75 37934.11 2018-06-16 23:25:16.000 167 33802.29 217.96 17105.73 88888.00 2018-06-16 23:25:17.000 167 33802.29 217.98 17105.72 88888.00 2018-06-16 23:25:18.000 167 33802.31 217.98 17105.72 88888.00 2018-06-16 23:25:19.000 167 33802.30 217.99 17105.69 88888.00 2018-06-16 23:25:20.000 167 33802.32 217.96 17105.72 38184.09 2018-06-16 23:25:21.000 167 33802.31 217.98 17105.77 88888.00 2018-06-16 23:25:22.000 167 33802.32 217.98 17105.74 88888.00 2018-06-16 23:25:23.000 167 33802.32 217.97 17105.71 88888.00 2018-06-16 23:25:24.000 167 33802.36 218.01 17105.72 88888.00 2018-06-16 23:25:25.000 167 33802.37 218.01 17105.73 37872.08 2018-06-16 23:25:26.000 167 33802.34 218.01 17105.75 88888.00 2018-06-16 23:25:27.000 167 33802.32 217.98 17105.72 88888.00 2018-06-16 23:25:28.000 167 33802.33 217.97 17105.75 88888.00 2018-06-16 23:25:29.000 167 33802.34 217.96 17105.76 88888.00 2018-06-16 23:25:30.000 167 33802.37 217.95 17105.75 37881.86 2018-06-16 23:25:31.000 167 33802.41 217.98 17105.75 88888.00 2018-06-16 23:25:32.000 167 33802.37 217.99 17105.74 88888.00 2018-06-16 23:25:33.000 167 33802.36 218.00 17105.72 88888.00 2018-06-16 23:25:34.000 167 33802.36 217.98 17105.71 88888.00 2018-06-16 23:25:35.000 167 33802.36 217.96 17105.72 38006.28 2018-06-16 23:25:36.000 167 33802.36 217.98 17105.72 88888.00 2018-06-16 23:25:37.000 167 33802.35 217.98 17105.74 88888.00 2018-06-16 23:25:38.000 167 33802.39 218.00 17105.68 88888.00 2018-06-16 23:25:39.000 167 33802.39 217.98 17105.64 88888.00 2018-06-16 23:25:40.000 167 33802.35 217.99 17105.63 37937.65 2018-06-16 23:25:41.000 167 33802.33 218.01 17105.69 88888.00 2018-06-16 23:25:42.000 167 33802.32 217.99 17105.72 88888.00 2018-06-16 23:25:43.000 167 33802.33 217.96 17105.75 88888.00 2018-06-16 23:25:44.000 167 33802.32 217.93 17105.70 88888.00 2018-06-16 23:25:45.000 167 33802.31 217.86 17105.70 37876.22 2018-06-16 23:25:46.000 167 33802.33 217.87 17105.67 88888.00 2018-06-16 23:25:47.000 167 33802.32 217.95 17105.66 88888.00 2018-06-16 23:25:48.000 167 33802.31 217.95 17105.64 88888.00 2018-06-16 23:25:49.000 167 33802.32 217.94 17105.63 88888.00 2018-06-16 23:25:50.000 167 33802.34 217.93 17105.64 38037.48 2018-06-16 23:25:51.000 167 33802.35 217.90 17105.65 88888.00 2018-06-16 23:25:52.000 167 33802.35 217.91 17105.67 88888.00 2018-06-16 23:25:53.000 167 33802.31 217.92 17105.66 88888.00 2018-06-16 23:25:54.000 167 33802.30 217.92 17105.67 88888.00 2018-06-16 23:25:55.000 167 33802.26 217.94 17105.68 38083.54 2018-06-16 23:25:56.000 167 33802.29 217.94 17105.66 88888.00 2018-06-16 23:25:57.000 167 33802.35 217.95 17105.68 88888.00 2018-06-16 23:25:58.000 167 33802.32 217.95 17105.69 88888.00 2018-06-16 23:25:59.000 167 33802.30 217.93 17105.66 88888.00 2018-06-16 23:26:00.000 167 33802.30 217.93 17105.64 37748.42 2018-06-16 23:26:01.000 167 33802.31 217.95 17105.67 88888.00 2018-06-16 23:26:02.000 167 33802.30 217.97 17105.67 88888.00 2018-06-16 23:26:03.000 167 33802.32 217.92 17105.67 88888.00 2018-06-16 23:26:04.000 167 33802.35 217.91 17105.68 88888.00 2018-06-16 23:26:05.000 167 33802.33 217.91 17105.66 37865.37 2018-06-16 23:26:06.000 167 33802.30 217.91 17105.63 88888.00 2018-06-16 23:26:07.000 167 33802.35 217.96 17105.62 88888.00 2018-06-16 23:26:08.000 167 33802.34 217.95 17105.62 88888.00 2018-06-16 23:26:09.000 167 33802.36 217.94 17105.64 88888.00 2018-06-16 23:26:10.000 167 33802.37 217.93 17105.68 37891.29 2018-06-16 23:26:11.000 167 33802.34 217.93 17105.70 88888.00 2018-06-16 23:26:12.000 167 33802.31 217.96 17105.68 88888.00 2018-06-16 23:26:13.000 167 33802.30 217.98 17105.69 88888.00 2018-06-16 23:26:14.000 167 33802.33 217.95 17105.71 88888.00 2018-06-16 23:26:15.000 167 33802.33 217.92 17105.70 37824.91 2018-06-16 23:26:16.000 167 33802.35 217.94 17105.71 88888.00 2018-06-16 23:26:17.000 167 33802.34 217.99 17105.71 88888.00 2018-06-16 23:26:18.000 167 33802.38 217.98 17105.69 88888.00 2018-06-16 23:26:19.000 167 33802.38 217.96 17105.66 88888.00 2018-06-16 23:26:20.000 167 33802.34 217.98 17105.68 37929.15 2018-06-16 23:26:21.000 167 33802.33 217.94 17105.66 88888.00 2018-06-16 23:26:22.000 167 33802.32 217.98 17105.65 88888.00 2018-06-16 23:26:23.000 167 33802.29 217.97 17105.65 88888.00 2018-06-16 23:26:24.000 167 33802.32 217.96 17105.64 88888.00 2018-06-16 23:26:25.000 167 33802.32 217.94 17105.69 37897.16 2018-06-16 23:26:26.000 167 33802.36 217.93 17105.71 88888.00 2018-06-16 23:26:27.000 167 33802.34 217.96 17105.71 88888.00 2018-06-16 23:26:28.000 167 33802.31 217.97 17105.68 88888.00 2018-06-16 23:26:29.000 167 33802.34 217.98 17105.68 88888.00 2018-06-16 23:26:30.000 167 33802.37 218.00 17105.67 37949.05 2018-06-16 23:26:31.000 167 33802.36 218.02 17105.66 88888.00 2018-06-16 23:26:32.000 167 33802.38 218.02 17105.68 88888.00 2018-06-16 23:26:33.000 167 33802.35 218.01 17105.70 88888.00 2018-06-16 23:26:34.000 167 33802.33 217.98 17105.70 88888.00 2018-06-16 23:26:35.000 167 33802.35 217.96 17105.71 37664.04 2018-06-16 23:26:36.000 167 33802.32 217.96 17105.69 88888.00 2018-06-16 23:26:37.000 167 33802.30 217.93 17105.68 88888.00 2018-06-16 23:26:38.000 167 33802.30 217.93 17105.67 88888.00 2018-06-16 23:26:39.000 167 33802.31 217.95 17105.69 88888.00 2018-06-16 23:26:40.000 167 33802.30 217.94 17105.69 37684.51 2018-06-16 23:26:41.000 167 33802.27 217.90 17105.71 88888.00 2018-06-16 23:26:42.000 167 33802.29 217.89 17105.65 88888.00 2018-06-16 23:26:43.000 167 33802.28 217.91 17105.64 88888.00 2018-06-16 23:26:44.000 167 33802.30 217.89 17105.68 88888.00 2018-06-16 23:26:45.000 167 33802.29 217.90 17105.71 38080.78 2018-06-16 23:26:46.000 167 33802.30 217.90 17105.71 88888.00 2018-06-16 23:26:47.000 167 33802.30 217.91 17105.73 88888.00 2018-06-16 23:26:48.000 167 33802.34 217.92 17105.73 88888.00 2018-06-16 23:26:49.000 167 33802.35 217.93 17105.67 88888.00 2018-06-16 23:26:50.000 167 33802.34 217.92 17105.68 37929.08 2018-06-16 23:26:51.000 167 33802.34 217.94 17105.74 88888.00 2018-06-16 23:26:52.000 167 33802.35 217.96 17105.75 88888.00 2018-06-16 23:26:53.000 167 33802.34 217.96 17105.73 88888.00 2018-06-16 23:26:54.000 167 33802.34 217.95 17105.71 88888.00 2018-06-16 23:26:55.000 167 33802.37 217.94 17105.71 37716.31 2018-06-16 23:26:56.000 167 33802.34 217.92 17105.68 88888.00 2018-06-16 23:26:57.000 167 33802.31 217.95 17105.70 88888.00 2018-06-16 23:26:58.000 167 33802.33 217.99 17105.73 88888.00 2018-06-16 23:26:59.000 167 33802.34 217.98 17105.71 88888.00 2018-06-16 23:27:00.000 167 33802.31 217.98 17105.73 37906.32 2018-06-16 23:27:01.000 167 33802.32 218.00 17105.72 88888.00 2018-06-16 23:27:02.000 167 33802.37 218.02 17105.72 88888.00 2018-06-16 23:27:03.000 167 33802.36 218.00 17105.73 88888.00 2018-06-16 23:27:04.000 167 33802.38 217.98 17105.70 88888.00 2018-06-16 23:27:05.000 167 33802.37 217.97 17105.71 37877.43 2018-06-16 23:27:06.000 167 33802.37 217.94 17105.71 88888.00 2018-06-16 23:27:07.000 167 33802.37 217.92 17105.69 88888.00 2018-06-16 23:27:08.000 167 33802.35 217.95 17105.71 88888.00 2018-06-16 23:27:09.000 167 33802.36 217.92 17105.71 88888.00 2018-06-16 23:27:10.000 167 33802.38 217.96 17105.76 37895.04 2018-06-16 23:27:11.000 167 33802.38 218.00 17105.72 88888.00 2018-06-16 23:27:12.000 167 33802.38 217.96 17105.68 88888.00 2018-06-16 23:27:13.000 167 33802.37 217.97 17105.67 88888.00 2018-06-16 23:27:14.000 167 33802.34 217.97 17105.64 88888.00 2018-06-16 23:27:15.000 167 33802.32 217.96 17105.64 37873.86 2018-06-16 23:27:16.000 167 33802.35 217.98 17105.65 88888.00 2018-06-16 23:27:17.000 167 33802.36 217.97 17105.70 88888.00 2018-06-16 23:27:18.000 167 33802.29 217.95 17105.71 88888.00 2018-06-16 23:27:19.000 167 33802.30 217.97 17105.72 88888.00 2018-06-16 23:27:20.000 167 33802.32 217.98 17105.72 37922.47 2018-06-16 23:27:21.000 167 33802.34 217.97 17105.72 88888.00 2018-06-16 23:27:22.000 167 33802.32 217.96 17105.75 88888.00 2018-06-16 23:27:23.000 167 33802.29 217.97 17105.74 88888.00 2018-06-16 23:27:24.000 167 33802.31 217.99 17105.69 88888.00 2018-06-16 23:27:25.000 167 33802.35 218.01 17105.67 37921.86 2018-06-16 23:27:26.000 167 33802.34 217.99 17105.64 88888.00 2018-06-16 23:27:27.000 167 33802.33 217.99 17105.64 88888.00 2018-06-16 23:27:28.000 167 33802.35 218.03 17105.67 88888.00 2018-06-16 23:27:29.000 167 33802.34 218.03 17105.67 88888.00 2018-06-16 23:27:30.000 167 33802.36 218.03 17105.64 37857.25 2018-06-16 23:27:31.000 167 33802.37 218.00 17105.69 88888.00 2018-06-16 23:27:32.000 167 33802.32 217.98 17105.68 88888.00 2018-06-16 23:27:33.000 167 33802.34 217.98 17105.70 88888.00 2018-06-16 23:27:34.000 167 33802.35 217.96 17105.72 88888.00 2018-06-16 23:27:35.000 167 33802.38 217.96 17105.71 37800.28 2018-06-16 23:27:36.000 167 33802.34 217.98 17105.72 88888.00 2018-06-16 23:27:37.000 167 33802.29 217.99 17105.74 88888.00 2018-06-16 23:27:38.000 167 33802.31 217.99 17105.74 88888.00 2018-06-16 23:27:39.000 167 33802.32 218.00 17105.72 88888.00 2018-06-16 23:27:40.000 167 33802.35 218.00 17105.71 37653.24 2018-06-16 23:27:41.000 167 33802.34 218.00 17105.70 88888.00 2018-06-16 23:27:42.000 167 33802.35 217.98 17105.69 88888.00 2018-06-16 23:27:43.000 167 33802.35 217.97 17105.68 88888.00 2018-06-16 23:27:44.000 167 33802.38 217.96 17105.68 88888.00 2018-06-16 23:27:45.000 167 33802.37 217.92 17105.70 37910.28 2018-06-16 23:27:46.000 167 33802.34 217.88 17105.68 88888.00 2018-06-16 23:27:47.000 167 33802.33 217.89 17105.66 88888.00 2018-06-16 23:27:48.000 167 33802.33 217.95 17105.67 88888.00 2018-06-16 23:27:49.000 167 33802.32 217.96 17105.70 88888.00 2018-06-16 23:27:50.000 167 33802.36 217.94 17105.73 37387.10 2018-06-16 23:27:51.000 167 33802.38 217.97 17105.75 88888.00 2018-06-16 23:27:52.000 167 33802.36 217.97 17105.76 88888.00 2018-06-16 23:27:53.000 167 33802.32 218.02 17105.75 88888.00 2018-06-16 23:27:54.000 167 33802.32 218.01 17105.72 88888.00 2018-06-16 23:27:55.000 167 33802.36 218.00 17105.74 37873.47 2018-06-16 23:27:56.000 167 33802.38 218.04 17105.73 88888.00 2018-06-16 23:27:57.000 167 33802.32 218.03 17105.73 88888.00 2018-06-16 23:27:58.000 167 33802.35 218.05 17105.72 88888.00 2018-06-16 23:27:59.000 167 33802.32 218.04 17105.69 88888.00 2018-06-16 23:28:00.000 167 33802.34 218.04 17105.72 37743.60 2018-06-16 23:28:01.000 167 33802.33 218.03 17105.70 88888.00 2018-06-16 23:28:02.000 167 33802.35 218.01 17105.70 88888.00 2018-06-16 23:28:03.000 167 33802.30 218.01 17105.74 88888.00 2018-06-16 23:28:04.000 167 33802.28 218.00 17105.72 88888.00 2018-06-16 23:28:05.000 167 33802.30 218.03 17105.69 40317.10 2018-06-16 23:28:06.000 167 33802.33 218.04 17105.67 88888.00 2018-06-16 23:28:07.000 167 33802.30 218.02 17105.71 88888.00 2018-06-16 23:28:08.000 167 33802.33 218.03 17105.74 88888.00 2018-06-16 23:28:09.000 167 33802.28 218.01 17105.73 88888.00 2018-06-16 23:28:10.000 167 33802.28 218.00 17105.73 37896.86 2018-06-16 23:28:11.000 167 33802.29 217.98 17105.73 88888.00 2018-06-16 23:28:12.000 167 33802.27 217.96 17105.65 88888.00 2018-06-16 23:28:13.000 167 33802.25 217.97 17105.65 88888.00 2018-06-16 23:28:14.000 167 33802.26 217.97 17105.64 88888.00 2018-06-16 23:28:15.000 167 33802.26 217.96 17105.66 37870.33 2018-06-16 23:28:16.000 167 33802.27 217.96 17105.67 88888.00 2018-06-16 23:28:17.000 167 33802.28 217.95 17105.65 88888.00 2018-06-16 23:28:18.000 167 33802.28 217.95 17105.68 88888.00 2018-06-16 23:28:19.000 167 33802.28 217.96 17105.68 88888.00 2018-06-16 23:28:20.000 167 33802.32 217.93 17105.66 37969.04 2018-06-16 23:28:21.000 167 33802.32 217.95 17105.69 88888.00 2018-06-16 23:28:22.000 167 33802.27 217.96 17105.67 88888.00 2018-06-16 23:28:23.000 167 33802.27 217.93 17105.67 88888.00 2018-06-16 23:28:24.000 167 33802.33 217.94 17105.65 88888.00 2018-06-16 23:28:25.000 167 33802.32 217.95 17105.61 37956.52 2018-06-16 23:28:26.000 167 33802.32 217.98 17105.61 88888.00 2018-06-16 23:28:27.000 167 33802.32 217.98 17105.66 88888.00 2018-06-16 23:28:28.000 167 33802.31 217.95 17105.62 88888.00 2018-06-16 23:28:29.000 167 33802.31 217.94 17105.65 88888.00 2018-06-16 23:28:30.000 167 33802.33 217.96 17105.65 37870.88 2018-06-16 23:28:31.000 167 33802.34 217.96 17105.64 88888.00 2018-06-16 23:28:32.000 167 33802.34 217.96 17105.63 88888.00 2018-06-16 23:28:33.000 167 33802.30 217.96 17105.67 88888.00 2018-06-16 23:28:34.000 167 33802.32 217.94 17105.67 88888.00 2018-06-16 23:28:35.000 167 33802.35 217.93 17105.67 37904.10 2018-06-16 23:28:36.000 167 33802.39 217.95 17105.67 88888.00 2018-06-16 23:28:37.000 167 33802.36 217.93 17105.64 88888.00 2018-06-16 23:28:38.000 167 33802.36 217.96 17105.64 88888.00 2018-06-16 23:28:39.000 167 33802.34 217.99 17105.66 88888.00 2018-06-16 23:28:40.000 167 33802.30 217.99 17105.65 37832.89 2018-06-16 23:28:41.000 167 33802.33 217.94 17105.64 88888.00 2018-06-16 23:28:42.000 167 33802.34 217.95 17105.67 88888.00 2018-06-16 23:28:43.000 167 33802.35 217.95 17105.67 88888.00 2018-06-16 23:28:44.000 167 33802.36 217.98 17105.67 88888.00 2018-06-16 23:28:45.000 167 33802.35 218.01 17105.66 37856.95 2018-06-16 23:28:46.000 167 33802.32 217.99 17105.66 88888.00 2018-06-16 23:28:47.000 167 33802.30 217.95 17105.61 88888.00 2018-06-16 23:28:48.000 167 33802.33 217.95 17105.66 88888.00 2018-06-16 23:28:49.000 167 33802.33 217.90 17105.64 88888.00 2018-06-16 23:28:50.000 167 33802.32 217.91 17105.69 37991.92 2018-06-16 23:28:51.000 167 33802.32 217.95 17105.72 88888.00 2018-06-16 23:28:52.000 167 33802.31 218.00 17105.67 88888.00 2018-06-16 23:28:53.000 167 33802.33 217.99 17105.66 88888.00 2018-06-16 23:28:54.000 167 33802.33 217.98 17105.70 88888.00 2018-06-16 23:28:55.000 167 33802.30 217.97 17105.67 37907.84 2018-06-16 23:28:56.000 167 33802.32 218.01 17105.68 88888.00 2018-06-16 23:28:57.000 167 33802.33 218.04 17105.72 88888.00 2018-06-16 23:28:58.000 167 33802.33 218.00 17105.70 88888.00 2018-06-16 23:28:59.000 167 33802.32 217.96 17105.68 88888.00 2018-06-16 23:29:00.000 167 33802.34 218.00 17105.68 37854.56 2018-06-16 23:29:01.000 167 33802.34 218.00 17105.69 88888.00 2018-06-16 23:29:02.000 167 33802.35 218.02 17105.72 88888.00 2018-06-16 23:29:03.000 167 33802.36 217.99 17105.75 88888.00 2018-06-16 23:29:04.000 167 33802.35 217.99 17105.76 88888.00 2018-06-16 23:29:05.000 167 33802.29 218.01 17105.76 37932.88 2018-06-16 23:29:06.000 167 33802.32 218.00 17105.78 88888.00 2018-06-16 23:29:07.000 167 33802.30 218.01 17105.77 88888.00 2018-06-16 23:29:08.000 167 33802.31 217.99 17105.77 88888.00 2018-06-16 23:29:09.000 167 33802.32 218.01 17105.75 88888.00 2018-06-16 23:29:10.000 167 33802.27 218.01 17105.68 37990.77 2018-06-16 23:29:11.000 167 33802.27 217.97 17105.72 88888.00 2018-06-16 23:29:12.000 167 33802.28 218.02 17105.79 88888.00 2018-06-16 23:29:13.000 167 33802.29 217.96 17105.77 88888.00 2018-06-16 23:29:14.000 167 33802.29 217.96 17105.78 88888.00 2018-06-16 23:29:15.000 167 33802.26 218.00 17105.77 37870.97 2018-06-16 23:29:16.000 167 33802.29 217.99 17105.75 88888.00 2018-06-16 23:29:17.000 167 33802.28 218.01 17105.74 88888.00 2018-06-16 23:29:18.000 167 33802.29 217.99 17105.73 88888.00 2018-06-16 23:29:19.000 167 33802.29 218.00 17105.71 88888.00 2018-06-16 23:29:20.000 167 33802.31 218.04 17105.73 37848.86 2018-06-16 23:29:21.000 167 33802.29 218.01 17105.74 88888.00 2018-06-16 23:29:22.000 167 33802.25 217.96 17105.69 88888.00 2018-06-16 23:29:23.000 167 33802.24 217.96 17105.70 88888.00 2018-06-16 23:29:24.000 167 33802.26 217.97 17105.73 88888.00 2018-06-16 23:29:25.000 167 33802.26 217.97 17105.73 37981.53 2018-06-16 23:29:26.000 167 33802.30 218.01 17105.72 88888.00 2018-06-16 23:29:27.000 167 33802.30 218.02 17105.71 88888.00 2018-06-16 23:29:28.000 167 33802.29 218.02 17105.71 88888.00 2018-06-16 23:29:29.000 167 33802.26 218.00 17105.69 88888.00 2018-06-16 23:29:30.000 167 33802.30 218.00 17105.71 37884.08 2018-06-16 23:29:31.000 167 33802.28 217.97 17105.74 88888.00 2018-06-16 23:29:32.000 167 33802.30 217.96 17105.76 88888.00 2018-06-16 23:29:33.000 167 33802.29 217.96 17105.73 88888.00 2018-06-16 23:29:34.000 167 33802.29 217.94 17105.72 88888.00 2018-06-16 23:29:35.000 167 33802.25 217.97 17105.76 37792.27 2018-06-16 23:29:36.000 167 33802.27 217.96 17105.74 88888.00 2018-06-16 23:29:37.000 167 33802.31 217.95 17105.75 88888.00 2018-06-16 23:29:38.000 167 33802.34 217.94 17105.75 88888.00 2018-06-16 23:29:39.000 167 33802.33 217.93 17105.72 88888.00 2018-06-16 23:29:40.000 167 33802.32 217.93 17105.74 37929.48 2018-06-16 23:29:41.000 167 33802.30 217.94 17105.75 88888.00 2018-06-16 23:29:42.000 167 33802.33 217.98 17105.71 88888.00 2018-06-16 23:29:43.000 167 33802.31 217.97 17105.75 88888.00 2018-06-16 23:29:44.000 167 33802.29 217.97 17105.77 88888.00 2018-06-16 23:29:45.000 167 33802.29 218.02 17105.77 37883.06 2018-06-16 23:29:46.000 167 33802.33 218.01 17105.77 88888.00 2018-06-16 23:29:47.000 167 33802.35 218.05 17105.73 88888.00 2018-06-16 23:29:48.000 167 33802.34 218.06 17105.77 88888.00 2018-06-16 23:29:49.000 167 33802.32 218.02 17105.78 88888.00 2018-06-16 23:29:50.000 167 33802.34 217.99 17105.79 37890.44 2018-06-16 23:29:51.000 167 33802.36 218.00 17105.78 88888.00 2018-06-16 23:29:52.000 167 33802.39 218.01 17105.77 88888.00 2018-06-16 23:29:53.000 167 33802.37 218.01 17105.78 88888.00 2018-06-16 23:29:54.000 167 33802.37 218.03 17105.75 88888.00 2018-06-16 23:29:55.000 167 33802.38 218.06 17105.75 37833.34 2018-06-16 23:29:56.000 167 33802.35 218.01 17105.72 88888.00 2018-06-16 23:29:57.000 167 33802.32 217.99 17105.73 88888.00 2018-06-16 23:29:58.000 167 33802.34 217.97 17105.78 88888.00 2018-06-16 23:29:59.000 167 33802.35 217.95 17105.74 88888.00 2018-06-16 23:30:00.000 167 33802.31 217.97 17105.71 37882.79 2018-06-16 23:30:01.000 167 33802.30 217.98 17105.73 88888.00 2018-06-16 23:30:02.000 167 33802.30 217.96 17105.71 88888.00 2018-06-16 23:30:03.000 167 33802.31 217.99 17105.72 88888.00 2018-06-16 23:30:04.000 167 33802.32 217.98 17105.71 88888.00 2018-06-16 23:30:05.000 167 33802.30 217.99 17105.70 37798.79 2018-06-16 23:30:06.000 167 33802.30 218.00 17105.68 88888.00 2018-06-16 23:30:07.000 167 33802.32 218.01 17105.66 88888.00 2018-06-16 23:30:08.000 167 33802.37 217.98 17105.70 88888.00 2018-06-16 23:30:09.000 167 33802.37 218.01 17105.73 88888.00 2018-06-16 23:30:10.000 167 33802.36 217.98 17105.69 37951.21 2018-06-16 23:30:11.000 167 33802.33 217.95 17105.71 88888.00 2018-06-16 23:30:12.000 167 33802.30 217.95 17105.72 88888.00 2018-06-16 23:30:13.000 167 33802.29 217.96 17105.75 88888.00 2018-06-16 23:30:14.000 167 33802.31 218.02 17105.76 88888.00 2018-06-16 23:30:15.000 167 33802.33 218.03 17105.77 37725.15 2018-06-16 23:30:16.000 167 33802.31 218.03 17105.81 88888.00 2018-06-16 23:30:17.000 167 33802.32 218.07 17105.77 88888.00 2018-06-16 23:30:18.000 167 33802.32 218.04 17105.76 88888.00 2018-06-16 23:30:19.000 167 33802.34 218.00 17105.77 88888.00 2018-06-16 23:30:20.000 167 33802.32 217.98 17105.76 37803.14 2018-06-16 23:30:21.000 167 33802.28 218.00 17105.79 88888.00 2018-06-16 23:30:22.000 167 33802.31 218.02 17105.83 88888.00 2018-06-16 23:30:23.000 167 33802.29 217.97 17105.79 88888.00 2018-06-16 23:30:24.000 167 33802.30 217.98 17105.79 88888.00 2018-06-16 23:30:25.000 167 33802.30 218.00 17105.77 37890.78 2018-06-16 23:30:26.000 167 33802.27 218.02 17105.78 88888.00 2018-06-16 23:30:27.000 167 33802.30 218.05 17105.76 88888.00 2018-06-16 23:30:28.000 167 33802.33 218.06 17105.81 88888.00 2018-06-16 23:30:29.000 167 33802.32 218.06 17105.82 88888.00 2018-06-16 23:30:30.000 167 33802.30 218.09 17105.80 37877.77 2018-06-16 23:30:31.000 167 33802.28 218.02 17105.78 88888.00 2018-06-16 23:30:32.000 167 33802.32 218.05 17105.73 88888.00 2018-06-16 23:30:33.000 167 33802.30 218.05 17105.76 88888.00 2018-06-16 23:30:34.000 167 33802.28 217.99 17105.75 88888.00 2018-06-16 23:30:35.000 167 33802.29 218.00 17105.75 35674.50 2018-06-16 23:30:36.000 167 33802.27 217.99 17105.71 88888.00 2018-06-16 23:30:37.000 167 33802.28 218.00 17105.72 88888.00 2018-06-16 23:30:38.000 167 33802.27 217.98 17105.76 88888.00 2018-06-16 23:30:39.000 167 33802.28 217.99 17105.76 88888.00 2018-06-16 23:30:40.000 167 33802.28 218.03 17105.74 37826.89 2018-06-16 23:30:41.000 167 33802.28 217.99 17105.73 88888.00 2018-06-16 23:30:42.000 167 33802.27 217.95 17105.79 88888.00 2018-06-16 23:30:43.000 167 33802.30 217.98 17105.81 88888.00 2018-06-16 23:30:44.000 167 33802.30 217.96 17105.76 88888.00 2018-06-16 23:30:45.000 167 33802.30 217.92 17105.80 37871.77 2018-06-16 23:30:46.000 167 33802.27 217.96 17105.75 88888.00 2018-06-16 23:30:47.000 167 33802.29 218.00 17105.75 88888.00 2018-06-16 23:30:48.000 167 33802.31 217.99 17105.76 88888.00 2018-06-16 23:30:49.000 167 33802.33 217.99 17105.78 88888.00 2018-06-16 23:30:50.000 167 33802.32 217.92 17105.76 40177.34 2018-06-16 23:30:51.000 167 33802.31 217.92 17105.74 88888.00 2018-06-16 23:30:52.000 167 33802.31 217.92 17105.78 88888.00 2018-06-16 23:30:53.000 167 33802.28 217.90 17105.78 88888.00 2018-06-16 23:30:54.000 167 33802.31 217.93 17105.76 88888.00 2018-06-16 23:30:55.000 167 33802.30 217.95 17105.78 37056.63 2018-06-16 23:30:56.000 167 33802.26 217.94 17105.80 88888.00 2018-06-16 23:30:57.000 167 33802.26 217.95 17105.79 88888.00 2018-06-16 23:30:58.000 167 33802.28 217.96 17105.78 88888.00 2018-06-16 23:30:59.000 167 33802.26 217.99 17105.76 88888.00 2018-06-16 23:31:00.000 167 33802.30 217.97 17105.77 37888.48 2018-06-16 23:31:01.000 167 33802.28 217.99 17105.77 88888.00 2018-06-16 23:31:02.000 167 33802.27 217.99 17105.74 88888.00 2018-06-16 23:31:03.000 167 33802.25 217.98 17105.77 88888.00 2018-06-16 23:31:04.000 167 33802.28 217.99 17105.79 88888.00 2018-06-16 23:31:05.000 167 33802.27 217.97 17105.79 37958.01 2018-06-16 23:31:06.000 167 33802.28 217.95 17105.78 88888.00 2018-06-16 23:31:07.000 167 33802.32 217.96 17105.80 88888.00 2018-06-16 23:31:08.000 167 33802.32 217.93 17105.82 88888.00 2018-06-16 23:31:09.000 167 33802.32 217.92 17105.80 88888.00 2018-06-16 23:31:10.000 167 33802.31 217.93 17105.79 37808.65 2018-06-16 23:31:11.000 167 33802.30 217.94 17105.73 88888.00 2018-06-16 23:31:12.000 167 33802.26 217.92 17105.73 88888.00 2018-06-16 23:31:13.000 167 33802.24 217.89 17105.75 88888.00 2018-06-16 23:31:14.000 167 33802.26 217.91 17105.74 88888.00 2018-06-16 23:31:15.000 167 33802.28 217.92 17105.71 37874.35 2018-06-16 23:31:16.000 167 33802.26 217.95 17105.74 88888.00 2018-06-16 23:31:17.000 167 33802.23 217.93 17105.74 88888.00 2018-06-16 23:31:18.000 167 33802.22 217.97 17105.73 88888.00 2018-06-16 23:31:19.000 167 33802.25 217.93 17105.70 88888.00 2018-06-16 23:31:20.000 167 33802.30 217.92 17105.74 37914.97 2018-06-16 23:31:21.000 167 33802.27 217.93 17105.75 88888.00 2018-06-16 23:31:22.000 167 33802.25 217.95 17105.76 88888.00 2018-06-16 23:31:23.000 167 33802.22 217.96 17105.76 88888.00 2018-06-16 23:31:24.000 167 33802.21 217.94 17105.73 88888.00 2018-06-16 23:31:25.000 167 33802.22 217.91 17105.72 38029.33 2018-06-16 23:31:26.000 167 33802.24 217.93 17105.77 88888.00 2018-06-16 23:31:27.000 167 33802.24 217.94 17105.76 88888.00 2018-06-16 23:31:28.000 167 33802.25 217.93 17105.77 88888.00 2018-06-16 23:31:29.000 167 33802.22 217.95 17105.79 88888.00 2018-06-16 23:31:30.000 167 33802.25 217.91 17105.77 37925.83 2018-06-16 23:31:31.000 167 33802.25 217.90 17105.75 88888.00 2018-06-16 23:31:32.000 167 33802.28 217.95 17105.74 88888.00 2018-06-16 23:31:33.000 167 33802.28 217.99 17105.76 88888.00 2018-06-16 23:31:34.000 167 33802.24 217.95 17105.73 88888.00 2018-06-16 23:31:35.000 167 33802.25 217.87 17105.77 37600.35 2018-06-16 23:31:36.000 167 33802.29 217.92 17105.79 88888.00 2018-06-16 23:31:37.000 167 33802.26 217.93 17105.78 88888.00 2018-06-16 23:31:38.000 167 33802.26 217.92 17105.78 88888.00 2018-06-16 23:31:39.000 167 33802.25 217.93 17105.78 88888.00 2018-06-16 23:31:40.000 167 33802.28 217.92 17105.80 35817.17 2018-06-16 23:31:41.000 167 33802.25 217.91 17105.82 88888.00 2018-06-16 23:31:42.000 167 33802.23 217.92 17105.82 88888.00 2018-06-16 23:31:43.000 167 33802.25 217.91 17105.77 88888.00 2018-06-16 23:31:44.000 167 33802.28 217.95 17105.77 88888.00 2018-06-16 23:31:45.000 167 33802.27 217.96 17105.77 37869.67 2018-06-16 23:31:46.000 167 33802.25 217.95 17105.78 88888.00 2018-06-16 23:31:47.000 167 33802.23 217.97 17105.78 88888.00 2018-06-16 23:31:48.000 167 33802.24 217.97 17105.74 88888.00 2018-06-16 23:31:49.000 167 33802.27 217.95 17105.72 88888.00 2018-06-16 23:31:50.000 167 33802.27 217.95 17105.76 37964.28 2018-06-16 23:31:51.000 167 33802.26 217.94 17105.74 88888.00 2018-06-16 23:31:52.000 167 33802.28 217.92 17105.71 88888.00 2018-06-16 23:31:53.000 167 33802.29 217.92 17105.75 88888.00 2018-06-16 23:31:54.000 167 33802.30 217.95 17105.79 88888.00 2018-06-16 23:31:55.000 167 33802.27 217.94 17105.76 37963.84 2018-06-16 23:31:56.000 167 33802.25 217.93 17105.75 88888.00 2018-06-16 23:31:57.000 167 33802.26 217.94 17105.75 88888.00 2018-06-16 23:31:58.000 167 33802.31 217.95 17105.71 88888.00 2018-06-16 23:31:59.000 167 33802.30 217.95 17105.70 88888.00 2018-06-16 23:32:00.000 167 33802.31 217.97 17105.75 37907.62 2018-06-16 23:32:01.000 167 33802.29 218.00 17105.75 88888.00 2018-06-16 23:32:02.000 167 33802.30 218.00 17105.74 88888.00 2018-06-16 23:32:03.000 167 33802.28 217.99 17105.77 88888.00 2018-06-16 23:32:04.000 167 33802.26 217.97 17105.71 88888.00 2018-06-16 23:32:05.000 167 33802.29 217.97 17105.68 37924.01 2018-06-16 23:32:06.000 167 33802.30 217.97 17105.71 88888.00 2018-06-16 23:32:07.000 167 33802.25 217.96 17105.74 88888.00 2018-06-16 23:32:08.000 167 33802.27 218.01 17105.73 88888.00 2018-06-16 23:32:09.000 167 33802.28 218.05 17105.75 88888.00 2018-06-16 23:32:10.000 167 33802.29 218.05 17105.78 39900.71 2018-06-16 23:32:11.000 167 33802.30 218.02 17105.82 88888.00 2018-06-16 23:32:12.000 167 33802.28 218.01 17105.79 88888.00 2018-06-16 23:32:13.000 167 33802.29 218.01 17105.76 88888.00 2018-06-16 23:32:14.000 167 33802.32 217.99 17105.75 88888.00 2018-06-16 23:32:15.000 167 33802.30 218.00 17105.75 38036.67 2018-06-16 23:32:16.000 167 33802.31 218.03 17105.79 88888.00 2018-06-16 23:32:17.000 167 33802.29 218.05 17105.78 88888.00 2018-06-16 23:32:18.000 167 33802.28 218.04 17105.75 88888.00 2018-06-16 23:32:19.000 167 33802.33 218.04 17105.74 88888.00 2018-06-16 23:32:20.000 167 33802.37 218.06 17105.77 37833.99 2018-06-16 23:32:21.000 167 33802.36 218.06 17105.74 88888.00 2018-06-16 23:32:22.000 167 33802.38 218.06 17105.72 88888.00 2018-06-16 23:32:23.000 167 33802.37 218.05 17105.75 88888.00 2018-06-16 23:32:24.000 167 33802.37 218.05 17105.72 88888.00 2018-06-16 23:32:25.000 167 33802.33 218.05 17105.73 38037.58 2018-06-16 23:32:26.000 167 33802.36 218.06 17105.75 88888.00 2018-06-16 23:32:27.000 167 33802.37 218.08 17105.78 88888.00 2018-06-16 23:32:28.000 167 33802.38 218.09 17105.73 88888.00 2018-06-16 23:32:29.000 167 33802.36 218.08 17105.73 88888.00 2018-06-16 23:32:30.000 167 33802.38 218.08 17105.77 37950.81 2018-06-16 23:32:31.000 167 33802.35 218.05 17105.78 88888.00 2018-06-16 23:32:32.000 167 33802.36 218.06 17105.75 88888.00 2018-06-16 23:32:33.000 167 33802.34 218.09 17105.80 88888.00 2018-06-16 23:32:34.000 167 33802.33 218.08 17105.80 88888.00 2018-06-16 23:32:35.000 167 33802.32 218.06 17105.79 37837.62 2018-06-16 23:32:36.000 167 33802.36 218.05 17105.85 88888.00 2018-06-16 23:32:37.000 167 33802.36 218.06 17105.81 88888.00 2018-06-16 23:32:38.000 167 33802.37 218.08 17105.77 88888.00 2018-06-16 23:32:39.000 167 33802.34 218.08 17105.77 88888.00 2018-06-16 23:32:40.000 167 33802.38 218.06 17105.75 37905.85 2018-06-16 23:32:41.000 167 33802.33 218.10 17105.78 88888.00 2018-06-16 23:32:42.000 167 33802.31 218.08 17105.78 88888.00 2018-06-16 23:32:43.000 167 33802.35 218.06 17105.78 88888.00 2018-06-16 23:32:44.000 167 33802.34 218.04 17105.79 88888.00 2018-06-16 23:32:45.000 167 33802.34 218.04 17105.80 37932.16 2018-06-16 23:32:46.000 167 33802.32 218.04 17105.75 88888.00 2018-06-16 23:32:47.000 167 33802.30 218.02 17105.75 88888.00 2018-06-16 23:32:48.000 167 33802.30 217.98 17105.75 88888.00 2018-06-16 23:32:49.000 167 33802.31 217.98 17105.73 88888.00 2018-06-16 23:32:50.000 167 33802.32 217.99 17105.76 37722.73 2018-06-16 23:32:51.000 167 33802.33 218.02 17105.73 88888.00 2018-06-16 23:32:52.000 167 33802.33 218.04 17105.69 88888.00 2018-06-16 23:32:53.000 167 33802.33 218.08 17105.70 88888.00 2018-06-16 23:32:54.000 167 33802.33 218.09 17105.74 88888.00 2018-06-16 23:32:55.000 167 33802.36 218.05 17105.75 37659.79 2018-06-16 23:32:56.000 167 33802.32 218.01 17105.75 88888.00 2018-06-16 23:32:57.000 167 33802.30 217.99 17105.77 88888.00 2018-06-16 23:32:58.000 167 33802.26 218.00 17105.75 88888.00 2018-06-16 23:32:59.000 167 33802.28 218.01 17105.76 88888.00 2018-06-16 23:33:00.000 167 33802.29 217.95 17105.81 38213.72 2018-06-16 23:33:01.000 167 33802.30 217.94 17105.75 88888.00 2018-06-16 23:33:02.000 167 33802.28 218.01 17105.72 88888.00 2018-06-16 23:33:03.000 167 33802.26 218.01 17105.76 88888.00 2018-06-16 23:33:04.000 167 33802.26 217.97 17105.72 88888.00 2018-06-16 23:33:05.000 167 33802.25 217.97 17105.74 37781.40 2018-06-16 23:33:06.000 167 33802.25 218.00 17105.76 88888.00 2018-06-16 23:33:07.000 167 33802.26 218.01 17105.75 88888.00 2018-06-16 23:33:08.000 167 33802.31 218.02 17105.74 88888.00 2018-06-16 23:33:09.000 167 33802.32 218.07 17105.74 88888.00 2018-06-16 23:33:10.000 167 33802.30 218.07 17105.72 37936.90 2018-06-16 23:33:11.000 167 33802.32 218.06 17105.71 88888.00 2018-06-16 23:33:12.000 167 33802.35 218.06 17105.74 88888.00 2018-06-16 23:33:13.000 167 33802.31 218.05 17105.75 88888.00 2018-06-16 23:33:14.000 167 33802.32 218.05 17105.73 88888.00 2018-06-16 23:33:15.000 167 33802.31 218.03 17105.74 37847.39 2018-06-16 23:33:16.000 167 33802.30 218.07 17105.77 88888.00 2018-06-16 23:33:17.000 167 33802.31 218.11 17105.77 88888.00 2018-06-16 23:33:18.000 167 33802.30 218.08 17105.77 88888.00 2018-06-16 23:33:19.000 167 33802.31 218.07 17105.76 88888.00 2018-06-16 23:33:20.000 167 33802.32 218.07 17105.73 37959.89 2018-06-16 23:33:21.000 167 33802.28 218.06 17105.74 88888.00 2018-06-16 23:33:22.000 167 33802.27 218.06 17105.73 88888.00 2018-06-16 23:33:23.000 167 33802.25 218.04 17105.75 88888.00 2018-06-16 23:33:24.000 167 33802.26 218.07 17105.73 88888.00 2018-06-16 23:33:25.000 167 33802.27 218.10 17105.74 37885.96 2018-06-16 23:33:26.000 167 33802.30 218.12 17105.77 88888.00 2018-06-16 23:33:27.000 167 33802.28 218.13 17105.77 88888.00 2018-06-16 23:33:28.000 167 33802.26 218.13 17105.79 88888.00 2018-06-16 23:33:29.000 167 33802.31 218.14 17105.79 88888.00 2018-06-16 23:33:30.000 167 33802.36 218.14 17105.76 37759.97 2018-06-16 23:33:31.000 167 33802.33 218.15 17105.72 88888.00 2018-06-16 23:33:32.000 167 33802.31 218.13 17105.74 88888.00 2018-06-16 23:33:33.000 167 33802.34 218.16 17105.73 88888.00 2018-06-16 23:33:34.000 167 33802.33 218.15 17105.70 88888.00 2018-06-16 23:33:35.000 167 33802.34 218.14 17105.69 37500.95 2018-06-16 23:33:36.000 167 33802.35 218.14 17105.69 88888.00 2018-06-16 23:33:37.000 167 33802.35 218.14 17105.71 88888.00 2018-06-16 23:33:38.000 167 33802.33 218.14 17105.72 88888.00 2018-06-16 23:33:39.000 167 33802.32 218.18 17105.73 88888.00 2018-06-16 23:33:40.000 167 33802.32 218.16 17105.72 37953.00 2018-06-16 23:33:41.000 167 33802.31 218.12 17105.67 88888.00 2018-06-16 23:33:42.000 167 33802.30 218.15 17105.68 88888.00 2018-06-16 23:33:43.000 167 33802.29 218.15 17105.68 88888.00 2018-06-16 23:33:44.000 167 33802.30 218.13 17105.68 88888.00 2018-06-16 23:33:45.000 167 33802.34 218.15 17105.73 37882.48 2018-06-16 23:33:46.000 167 33802.38 218.15 17105.72 88888.00 2018-06-16 23:33:47.000 167 33802.35 218.11 17105.72 88888.00 2018-06-16 23:33:48.000 167 33802.36 218.10 17105.70 88888.00 2018-06-16 23:33:49.000 167 33802.33 218.13 17105.73 88888.00 2018-06-16 23:33:50.000 167 33802.32 218.14 17105.76 37900.85 2018-06-16 23:33:51.000 167 33802.32 218.16 17105.77 88888.00 2018-06-16 23:33:52.000 167 33802.29 218.17 17105.75 88888.00 2018-06-16 23:33:53.000 167 33802.28 218.15 17105.68 88888.00 2018-06-16 23:33:54.000 167 33802.33 218.10 17105.70 88888.00 2018-06-16 23:33:55.000 167 33802.36 218.09 17105.71 37963.38 2018-06-16 23:33:56.000 167 33802.35 218.11 17105.69 88888.00 2018-06-16 23:33:57.000 167 33802.34 218.10 17105.70 88888.00 2018-06-16 23:33:58.000 167 33802.33 218.13 17105.66 88888.00 2018-06-16 23:33:59.000 167 33802.34 218.15 17105.67 88888.00 2018-06-16 23:34:00.000 167 33802.33 218.14 17105.68 37747.52 2018-06-16 23:34:01.000 167 33802.29 218.15 17105.72 88888.00 2018-06-16 23:34:02.000 167 33802.28 218.15 17105.68 88888.00 2018-06-16 23:34:03.000 167 33802.28 218.20 17105.66 88888.00 2018-06-16 23:34:04.000 167 33802.30 218.22 17105.67 88888.00 2018-06-16 23:34:05.000 167 33802.28 218.22 17105.68 37937.27 2018-06-16 23:34:06.000 167 33802.32 218.20 17105.68 88888.00 2018-06-16 23:34:07.000 167 33802.34 218.17 17105.67 88888.00 2018-06-16 23:34:08.000 167 33802.28 218.16 17105.65 88888.00 2018-06-16 23:34:09.000 167 33802.27 218.18 17105.64 88888.00 2018-06-16 23:34:10.000 167 33802.31 218.22 17105.62 38030.87 2018-06-16 23:34:11.000 167 33802.31 218.23 17105.67 88888.00 2018-06-16 23:34:12.000 167 33802.33 218.18 17105.69 88888.00 2018-06-16 23:34:13.000 167 33802.35 218.22 17105.70 88888.00 2018-06-16 23:34:14.000 167 33802.33 218.23 17105.71 88888.00 2018-06-16 23:34:15.000 167 33802.34 218.18 17105.71 37866.89 2018-06-16 23:34:16.000 167 33802.39 218.17 17105.70 88888.00 2018-06-16 23:34:17.000 167 33802.37 218.20 17105.69 88888.00 2018-06-16 23:34:18.000 167 33802.39 218.20 17105.68 88888.00 2018-06-16 23:34:19.000 167 33802.39 218.20 17105.68 88888.00 2018-06-16 23:34:20.000 167 33802.39 218.21 17105.68 37885.47 2018-06-16 23:34:21.000 167 33802.35 218.25 17105.74 88888.00 2018-06-16 23:34:22.000 167 33802.33 218.25 17105.75 88888.00 2018-06-16 23:34:23.000 167 33802.34 218.25 17105.73 88888.00 2018-06-16 23:34:24.000 167 33802.34 218.25 17105.67 88888.00 2018-06-16 23:34:25.000 167 33802.33 218.23 17105.67 37832.18 2018-06-16 23:34:26.000 167 33802.32 218.23 17105.71 88888.00 2018-06-16 23:34:27.000 167 33802.39 218.27 17105.75 88888.00 2018-06-16 23:34:28.000 167 33802.37 218.23 17105.75 88888.00 2018-06-16 23:34:29.000 167 33802.39 218.21 17105.77 88888.00 2018-06-16 23:34:30.000 167 33802.40 218.23 17105.77 38170.94 2018-06-16 23:34:31.000 167 33802.36 218.22 17105.78 88888.00 2018-06-16 23:34:32.000 167 33802.37 218.22 17105.77 88888.00 2018-06-16 23:34:33.000 167 33802.38 218.25 17105.78 88888.00 2018-06-16 23:34:34.000 167 33802.38 218.25 17105.74 88888.00 2018-06-16 23:34:35.000 167 33802.39 218.25 17105.73 37722.73 2018-06-16 23:34:36.000 167 33802.38 218.24 17105.75 88888.00 2018-06-16 23:34:37.000 167 33802.32 218.23 17105.75 88888.00 2018-06-16 23:34:38.000 167 33802.34 218.20 17105.78 88888.00 2018-06-16 23:34:39.000 167 33802.32 218.19 17105.74 88888.00 2018-06-16 23:34:40.000 167 33802.33 218.19 17105.73 37735.27 2018-06-16 23:34:41.000 167 33802.31 218.19 17105.71 88888.00 2018-06-16 23:34:42.000 167 33802.33 218.20 17105.70 88888.00 2018-06-16 23:34:43.000 167 33802.34 218.23 17105.72 88888.00 2018-06-16 23:34:44.000 167 33802.30 218.22 17105.73 88888.00 2018-06-16 23:34:45.000 167 33802.29 218.18 17105.74 37979.07 2018-06-16 23:34:46.000 167 33802.26 218.18 17105.74 88888.00 2018-06-16 23:34:47.000 167 33802.27 218.19 17105.71 88888.00 2018-06-16 23:34:48.000 167 33802.24 218.19 17105.71 88888.00 2018-06-16 23:34:49.000 167 33802.28 218.19 17105.69 88888.00 2018-06-16 23:34:50.000 167 33802.30 218.21 17105.69 37943.75 2018-06-16 23:34:51.000 167 33802.28 218.19 17105.71 88888.00 2018-06-16 23:34:52.000 167 33802.29 218.19 17105.70 88888.00 2018-06-16 23:34:53.000 167 33802.32 218.20 17105.71 88888.00 2018-06-16 23:34:54.000 167 33802.32 218.24 17105.72 88888.00 2018-06-16 23:34:55.000 167 33802.31 218.24 17105.74 37956.61 2018-06-16 23:34:56.000 167 33802.29 218.24 17105.75 88888.00 2018-06-16 23:34:57.000 167 33802.29 218.24 17105.74 88888.00 2018-06-16 23:34:58.000 167 33802.32 218.28 17105.74 88888.00 2018-06-16 23:34:59.000 167 33802.33 218.26 17105.69 88888.00 2018-06-16 23:35:00.000 167 33802.33 218.24 17105.73 38287.97 2018-06-16 23:35:01.000 167 33802.34 218.28 17105.77 88888.00 2018-06-16 23:35:02.000 167 33802.35 218.31 17105.74 88888.00 2018-06-16 23:35:03.000 167 33802.34 218.29 17105.76 88888.00 2018-06-16 23:35:04.000 167 33802.32 218.29 17105.76 88888.00 2018-06-16 23:35:05.000 167 33802.31 218.27 17105.77 37927.49 2018-06-16 23:35:06.000 167 33802.29 218.23 17105.77 88888.00 2018-06-16 23:35:07.000 167 33802.33 218.24 17105.76 88888.00 2018-06-16 23:35:08.000 167 33802.37 218.27 17105.74 88888.00 2018-06-16 23:35:09.000 167 33802.33 218.27 17105.74 88888.00 2018-06-16 23:35:10.000 167 33802.31 218.30 17105.73 38000.15 2018-06-16 23:35:11.000 167 33802.29 218.31 17105.72 88888.00 2018-06-16 23:35:12.000 167 33802.30 218.32 17105.73 88888.00 2018-06-16 23:35:13.000 167 33802.32 218.27 17105.68 88888.00 2018-06-16 23:35:14.000 167 33802.32 218.27 17105.70 88888.00 2018-06-16 23:35:15.000 167 33802.32 218.29 17105.69 37953.44 2018-06-16 23:35:16.000 167 33802.30 218.29 17105.69 88888.00 2018-06-16 23:35:17.000 167 33802.31 218.26 17105.71 88888.00 2018-06-16 23:35:18.000 167 33802.30 218.25 17105.71 88888.00 2018-06-16 23:35:19.000 167 33802.29 218.27 17105.75 88888.00 2018-06-16 23:35:20.000 167 33802.31 218.30 17105.77 37894.02 2018-06-16 23:35:21.000 167 33802.34 218.30 17105.77 88888.00 2018-06-16 23:35:22.000 167 33802.35 218.26 17105.78 88888.00 2018-06-16 23:35:23.000 167 33802.37 218.27 17105.77 88888.00 2018-06-16 23:35:24.000 167 33802.33 218.28 17105.79 88888.00 2018-06-16 23:35:25.000 167 33802.30 218.31 17105.75 37939.20 2018-06-16 23:35:26.000 167 33802.32 218.31 17105.76 88888.00 2018-06-16 23:35:27.000 167 33802.34 218.29 17105.77 88888.00 2018-06-16 23:35:28.000 167 33802.34 218.31 17105.78 88888.00 2018-06-16 23:35:29.000 167 33802.32 218.27 17105.76 88888.00 2018-06-16 23:35:30.000 167 33802.29 218.26 17105.77 37864.76 2018-06-16 23:35:31.000 167 33802.29 218.23 17105.78 88888.00 2018-06-16 23:35:32.000 167 33802.32 218.27 17105.82 88888.00 2018-06-16 23:35:33.000 167 33802.30 218.25 17105.79 88888.00 2018-06-16 23:35:34.000 167 33802.31 218.26 17105.77 88888.00 2018-06-16 23:35:35.000 167 33802.33 218.28 17105.77 37942.20 2018-06-16 23:35:36.000 167 33802.32 218.28 17105.76 88888.00 2018-06-16 23:35:37.000 167 33802.32 218.27 17105.76 88888.00 2018-06-16 23:35:38.000 167 33802.29 218.28 17105.73 88888.00 2018-06-16 23:35:39.000 167 33802.28 218.28 17105.74 88888.00 2018-06-16 23:35:40.000 167 33802.27 218.30 17105.75 37849.62 2018-06-16 23:35:41.000 167 33802.31 218.35 17105.73 88888.00 2018-06-16 23:35:42.000 167 33802.30 218.34 17105.74 88888.00 2018-06-16 23:35:43.000 167 33802.35 218.31 17105.75 88888.00 2018-06-16 23:35:44.000 167 33802.35 218.27 17105.73 88888.00 2018-06-16 23:35:45.000 167 33802.33 218.27 17105.71 37014.86 2018-06-16 23:35:46.000 167 33802.32 218.36 17105.74 88888.00 2018-06-16 23:35:47.000 167 33802.30 218.37 17105.74 88888.00 2018-06-16 23:35:48.000 167 33802.30 218.31 17105.71 88888.00 2018-06-16 23:35:49.000 167 33802.29 218.29 17105.74 88888.00 2018-06-16 23:35:50.000 167 33802.29 218.33 17105.79 37889.30 2018-06-16 23:35:51.000 167 33802.26 218.35 17105.82 88888.00 2018-06-16 23:35:52.000 167 33802.26 218.33 17105.78 88888.00 2018-06-16 23:35:53.000 167 33802.25 218.33 17105.75 88888.00 2018-06-16 23:35:54.000 167 33802.27 218.30 17105.73 88888.00 2018-06-16 23:35:55.000 167 33802.25 218.29 17105.76 37740.58 2018-06-16 23:35:56.000 167 33802.27 218.32 17105.77 88888.00 2018-06-16 23:35:57.000 167 33802.26 218.32 17105.76 88888.00 2018-06-16 23:35:58.000 167 33802.27 218.32 17105.72 88888.00 2018-06-16 23:35:59.000 167 33802.27 218.32 17105.72 88888.00 2018-06-16 23:36:00.000 167 33802.28 218.33 17105.74 37917.76 2018-06-16 23:36:01.000 167 33802.28 218.33 17105.77 88888.00 2018-06-16 23:36:02.000 167 33802.27 218.30 17105.80 88888.00 2018-06-16 23:36:03.000 167 33802.27 218.30 17105.78 88888.00 2018-06-16 23:36:04.000 167 33802.27 218.32 17105.76 88888.00 2018-06-16 23:36:05.000 167 33802.26 218.31 17105.79 37858.11 2018-06-16 23:36:06.000 167 33802.27 218.31 17105.78 88888.00 2018-06-16 23:36:07.000 167 33802.23 218.27 17105.82 88888.00 2018-06-16 23:36:08.000 167 33802.25 218.27 17105.80 88888.00 2018-06-16 23:36:09.000 167 33802.25 218.27 17105.77 88888.00 2018-06-16 23:36:10.000 167 33802.25 218.27 17105.76 37938.31 2018-06-16 23:36:11.000 167 33802.25 218.32 17105.76 88888.00 2018-06-16 23:36:12.000 167 33802.22 218.28 17105.80 88888.00 2018-06-16 23:36:13.000 167 33802.21 218.24 17105.77 88888.00 2018-06-16 23:36:14.000 167 33802.22 218.23 17105.76 88888.00 2018-06-16 23:36:15.000 167 33802.21 218.26 17105.74 37897.52 2018-06-16 23:36:16.000 167 33802.21 218.25 17105.74 88888.00 2018-06-16 23:36:17.000 167 33802.21 218.22 17105.71 88888.00 2018-06-16 23:36:18.000 167 33802.19 218.22 17105.77 88888.00 2018-06-16 23:36:19.000 167 33802.18 218.23 17105.78 88888.00 2018-06-16 23:36:20.000 167 33802.22 218.27 17105.79 39241.15 2018-06-16 23:36:21.000 167 33802.22 218.25 17105.78 88888.00 2018-06-16 23:36:22.000 167 33802.21 218.29 17105.76 88888.00 2018-06-16 23:36:23.000 167 33802.20 218.32 17105.73 88888.00 2018-06-16 23:36:24.000 167 33802.22 218.35 17105.78 88888.00 2018-06-16 23:36:25.000 167 33802.20 218.31 17105.76 37774.15 2018-06-16 23:36:26.000 167 33802.22 218.30 17105.77 88888.00 2018-06-16 23:36:27.000 167 33802.23 218.32 17105.78 88888.00 2018-06-16 23:36:28.000 167 33802.23 218.32 17105.76 88888.00 2018-06-16 23:36:29.000 167 33802.22 218.33 17105.77 88888.00 2018-06-16 23:36:30.000 167 33802.21 218.29 17105.75 37955.02 2018-06-16 23:36:31.000 167 33802.24 218.28 17105.73 88888.00 2018-06-16 23:36:32.000 167 33802.25 218.29 17105.76 88888.00 2018-06-16 23:36:33.000 167 33802.26 218.33 17105.75 88888.00 2018-06-16 23:36:34.000 167 33802.23 218.36 17105.78 88888.00 2018-06-16 23:36:35.000 167 33802.26 218.37 17105.74 30242.71 2018-06-16 23:36:36.000 167 33802.24 218.36 17105.74 88888.00 2018-06-16 23:36:37.000 167 33802.22 218.34 17105.74 88888.00 2018-06-16 23:36:38.000 167 33802.28 218.33 17105.74 88888.00 2018-06-16 23:36:39.000 167 33802.32 218.30 17105.70 88888.00 2018-06-16 23:36:40.000 167 33802.29 218.30 17105.69 38139.75 2018-06-16 23:36:41.000 167 33802.27 218.27 17105.72 88888.00 2018-06-16 23:36:42.000 167 33802.28 218.28 17105.74 88888.00 2018-06-16 23:36:43.000 167 33802.26 218.29 17105.77 88888.00 2018-06-16 23:36:44.000 167 33802.26 218.30 17105.77 88888.00 2018-06-16 23:36:45.000 167 33802.26 218.28 17105.77 37682.84 2018-06-16 23:36:46.000 167 33802.28 218.30 17105.80 88888.00 2018-06-16 23:36:47.000 167 33802.27 218.30 17105.81 88888.00 2018-06-16 23:36:48.000 167 33802.26 218.30 17105.76 88888.00 2018-06-16 23:36:49.000 167 33802.27 218.28 17105.70 88888.00 2018-06-16 23:36:50.000 167 33802.28 218.30 17105.69 37906.83 2018-06-16 23:36:51.000 167 33802.28 218.33 17105.73 88888.00 2018-06-16 23:36:52.000 167 33802.28 218.36 17105.75 88888.00 2018-06-16 23:36:53.000 167 33802.23 218.29 17105.72 88888.00 2018-06-16 23:36:54.000 167 33802.22 218.29 17105.67 88888.00 2018-06-16 23:36:55.000 167 33802.23 218.30 17105.71 37886.74 2018-06-16 23:36:56.000 167 33802.25 218.33 17105.72 88888.00 2018-06-16 23:36:57.000 167 33802.27 218.38 17105.75 88888.00 2018-06-16 23:36:58.000 167 33802.26 218.37 17105.73 88888.00 2018-06-16 23:36:59.000 167 33802.24 218.35 17105.71 88888.00 2018-06-16 23:37:00.000 167 33802.23 218.32 17105.66 37900.38 2018-06-16 23:37:01.000 167 33802.23 218.36 17105.62 88888.00 2018-06-16 23:37:02.000 167 33802.23 218.37 17105.68 88888.00 2018-06-16 23:37:03.000 167 33802.23 218.32 17105.69 88888.00 2018-06-16 23:37:04.000 167 33802.22 218.34 17105.69 88888.00 2018-06-16 23:37:05.000 167 33802.24 218.36 17105.64 37784.45 2018-06-16 23:37:06.000 167 33802.28 218.32 17105.66 88888.00 2018-06-16 23:37:07.000 167 33802.35 218.33 17105.62 88888.00 2018-06-16 23:37:08.000 167 33802.34 218.37 17105.67 88888.00 2018-06-16 23:37:09.000 167 33802.33 218.36 17105.67 88888.00 2018-06-16 23:37:10.000 167 33802.33 218.35 17105.67 37999.99 2018-06-16 23:37:11.000 167 33802.30 218.36 17105.67 88888.00 2018-06-16 23:37:12.000 167 33802.28 218.40 17105.71 88888.00 2018-06-16 23:37:13.000 167 33802.29 218.40 17105.71 88888.00 2018-06-16 23:37:14.000 167 33802.31 218.38 17105.67 88888.00 2018-06-16 23:37:15.000 167 33802.33 218.40 17105.63 37890.05 2018-06-16 23:37:16.000 167 33802.32 218.39 17105.67 88888.00 2018-06-16 23:37:17.000 167 33802.30 218.39 17105.69 88888.00 2018-06-16 23:37:18.000 167 33802.30 218.41 17105.70 88888.00 2018-06-16 23:37:19.000 167 33802.30 218.41 17105.71 88888.00 2018-06-16 23:37:20.000 167 33802.31 218.38 17105.67 37565.30 2018-06-16 23:37:21.000 167 33802.34 218.38 17105.70 88888.00 2018-06-16 23:37:22.000 167 33802.34 218.35 17105.74 88888.00 2018-06-16 23:37:23.000 167 33802.35 218.34 17105.75 88888.00 2018-06-16 23:37:24.000 167 33802.34 218.33 17105.77 88888.00 2018-06-16 23:37:25.000 167 33802.36 218.32 17105.79 37963.03 2018-06-16 23:37:26.000 167 33802.36 218.35 17105.73 88888.00 2018-06-16 23:37:27.000 167 33802.38 218.35 17105.73 88888.00 2018-06-16 23:37:28.000 167 33802.37 218.40 17105.72 88888.00 2018-06-16 23:37:29.000 167 33802.33 218.37 17105.73 88888.00 2018-06-16 23:37:30.000 167 33802.33 218.33 17105.71 37892.79 2018-06-16 23:37:31.000 167 33802.37 218.34 17105.70 88888.00 2018-06-16 23:37:32.000 167 33802.36 218.35 17105.68 88888.00 2018-06-16 23:37:33.000 167 33802.33 218.35 17105.68 88888.00 2018-06-16 23:37:34.000 167 33802.33 218.37 17105.67 88888.00 2018-06-16 23:37:35.000 167 33802.31 218.37 17105.69 37678.64 2018-06-16 23:37:36.000 167 33802.30 218.37 17105.68 88888.00 2018-06-16 23:37:37.000 167 33802.30 218.36 17105.69 88888.00 2018-06-16 23:37:38.000 167 33802.30 218.40 17105.70 88888.00 2018-06-16 23:37:39.000 167 33802.25 218.35 17105.71 88888.00 2018-06-16 23:37:40.000 167 33802.29 218.35 17105.69 39295.93 2018-06-16 23:37:41.000 167 33802.30 218.36 17105.71 88888.00 2018-06-16 23:37:42.000 167 33802.34 218.33 17105.70 88888.00 2018-06-16 23:37:43.000 167 33802.32 218.34 17105.71 88888.00 2018-06-16 23:37:44.000 167 33802.31 218.34 17105.70 88888.00 2018-06-16 23:37:45.000 167 33802.34 218.36 17105.71 38007.32 2018-06-16 23:37:46.000 167 33802.30 218.36 17105.68 88888.00 2018-06-16 23:37:47.000 167 33802.30 218.35 17105.64 88888.00 2018-06-16 23:37:48.000 167 33802.31 218.31 17105.66 88888.00 2018-06-16 23:37:49.000 167 33802.28 218.33 17105.64 88888.00 2018-06-16 23:37:50.000 167 33802.25 218.37 17105.63 37781.11 2018-06-16 23:37:51.000 167 33802.24 218.35 17105.68 88888.00 2018-06-16 23:37:52.000 167 33802.28 218.36 17105.71 88888.00 2018-06-16 23:37:53.000 167 33802.27 218.34 17105.69 88888.00 2018-06-16 23:37:54.000 167 33802.26 218.36 17105.73 88888.00 2018-06-16 23:37:55.000 167 33802.28 218.37 17105.71 37873.99 2018-06-16 23:37:56.000 167 33802.29 218.39 17105.68 88888.00 2018-06-16 23:37:57.000 167 33802.28 218.36 17105.70 88888.00 2018-06-16 23:37:58.000 167 33802.26 218.37 17105.72 88888.00 2018-06-16 23:37:59.000 167 33802.23 218.36 17105.74 88888.00 2018-06-16 23:38:00.000 167 33802.26 218.36 17105.71 37971.60 2018-06-16 23:38:01.000 167 33802.28 218.37 17105.71 88888.00 2018-06-16 23:38:02.000 167 33802.30 218.39 17105.73 88888.00 2018-06-16 23:38:03.000 167 33802.29 218.41 17105.73 88888.00 2018-06-16 23:38:04.000 167 33802.30 218.38 17105.70 88888.00 2018-06-16 23:38:05.000 167 33802.28 218.33 17105.68 37949.42 2018-06-16 23:38:06.000 167 33802.25 218.32 17105.69 88888.00 2018-06-16 23:38:07.000 167 33802.22 218.33 17105.69 88888.00 2018-06-16 23:38:08.000 167 33802.21 218.34 17105.71 88888.00 2018-06-16 23:38:09.000 167 33802.21 218.35 17105.72 88888.00 2018-06-16 23:38:10.000 167 33802.27 218.34 17105.68 37859.29 2018-06-16 23:38:11.000 167 33802.26 218.35 17105.71 88888.00 2018-06-16 23:38:12.000 167 33802.24 218.37 17105.74 88888.00 2018-06-16 23:38:13.000 167 33802.24 218.35 17105.75 88888.00 2018-06-16 23:38:14.000 167 33802.25 218.38 17105.73 88888.00 2018-06-16 23:38:15.000 167 33802.26 218.36 17105.72 38006.51 2018-06-16 23:38:16.000 167 33802.32 218.38 17105.73 88888.00 2018-06-16 23:38:17.000 167 33802.27 218.40 17105.69 88888.00 2018-06-16 23:38:18.000 167 33802.29 218.40 17105.68 88888.00 2018-06-16 23:38:19.000 167 33802.28 218.36 17105.70 88888.00 2018-06-16 23:38:20.000 167 33802.30 218.39 17105.68 37835.81 2018-06-16 23:38:21.000 167 33802.27 218.37 17105.73 88888.00 2018-06-16 23:38:22.000 167 33802.29 218.38 17105.71 88888.00 2018-06-16 23:38:23.000 167 33802.28 218.35 17105.68 88888.00 2018-06-16 23:38:24.000 167 33802.29 218.37 17105.68 88888.00 2018-06-16 23:38:25.000 167 33802.31 218.39 17105.68 37862.87 2018-06-16 23:38:26.000 167 33802.33 218.39 17105.72 88888.00 2018-06-16 23:38:27.000 167 33802.28 218.43 17105.73 88888.00 2018-06-16 23:38:28.000 167 33802.29 218.40 17105.70 88888.00 2018-06-16 23:38:29.000 167 33802.26 218.37 17105.71 88888.00 2018-06-16 23:38:30.000 167 33802.28 218.38 17105.75 37709.18 2018-06-16 23:38:31.000 167 33802.28 218.38 17105.76 88888.00 2018-06-16 23:38:32.000 167 33802.31 218.39 17105.74 88888.00 2018-06-16 23:38:33.000 167 33802.31 218.40 17105.73 88888.00 2018-06-16 23:38:34.000 167 33802.28 218.39 17105.74 88888.00 2018-06-16 23:38:35.000 167 33802.27 218.40 17105.77 37764.50 2018-06-16 23:38:36.000 167 33802.31 218.41 17105.77 88888.00 2018-06-16 23:38:37.000 167 33802.29 218.40 17105.70 88888.00 2018-06-16 23:38:38.000 167 33802.31 218.40 17105.69 88888.00 2018-06-16 23:38:39.000 167 33802.31 218.39 17105.74 88888.00 2018-06-16 23:38:40.000 167 33802.35 218.40 17105.75 37650.58 2018-06-16 23:38:41.000 167 33802.33 218.42 17105.73 88888.00 2018-06-16 23:38:42.000 167 33802.32 218.41 17105.72 88888.00 2018-06-16 23:38:43.000 167 33802.35 218.43 17105.71 88888.00 2018-06-16 23:38:44.000 167 33802.35 218.43 17105.69 88888.00 2018-06-16 23:38:45.000 167 33802.33 218.44 17105.75 40169.15 2018-06-16 23:38:46.000 167 33802.31 218.39 17105.72 88888.00 2018-06-16 23:38:47.000 167 33802.29 218.41 17105.71 88888.00 2018-06-16 23:38:48.000 167 33802.30 218.42 17105.70 88888.00 2018-06-16 23:38:49.000 167 33802.30 218.41 17105.75 88888.00 2018-06-16 23:38:50.000 167 33802.34 218.40 17105.75 37766.91 2018-06-16 23:38:51.000 167 33802.35 218.43 17105.75 88888.00 2018-06-16 23:38:52.000 167 33802.35 218.43 17105.70 88888.00 2018-06-16 23:38:53.000 167 33802.32 218.41 17105.71 88888.00 2018-06-16 23:38:54.000 167 33802.33 218.41 17105.77 88888.00 2018-06-16 23:38:55.000 167 33802.33 218.44 17105.81 37734.80 2018-06-16 23:38:56.000 167 33802.35 218.46 17105.81 88888.00 2018-06-16 23:38:57.000 167 33802.31 218.48 17105.78 88888.00 2018-06-16 23:38:58.000 167 33802.28 218.48 17105.78 88888.00 2018-06-16 23:38:59.000 167 33802.25 218.47 17105.74 88888.00 2018-06-16 23:39:00.000 167 33802.29 218.40 17105.70 37985.05 2018-06-16 23:39:01.000 167 33802.30 218.36 17105.68 88888.00 2018-06-16 23:39:02.000 167 33802.31 218.41 17105.71 88888.00 2018-06-16 23:39:03.000 167 33802.31 218.44 17105.72 88888.00 2018-06-16 23:39:04.000 167 33802.33 218.41 17105.71 88888.00 2018-06-16 23:39:05.000 167 33802.29 218.40 17105.71 37777.92 2018-06-16 23:39:06.000 167 33802.32 218.43 17105.73 88888.00 2018-06-16 23:39:07.000 167 33802.30 218.44 17105.69 88888.00 2018-06-16 23:39:08.000 167 33802.34 218.43 17105.72 88888.00 2018-06-16 23:39:09.000 167 33802.32 218.40 17105.74 88888.00 2018-06-16 23:39:10.000 167 33802.30 218.35 17105.70 37833.99 2018-06-16 23:39:11.000 167 33802.28 218.42 17105.70 88888.00 2018-06-16 23:39:12.000 167 33802.25 218.45 17105.76 88888.00 2018-06-16 23:39:13.000 167 33802.25 218.47 17105.77 88888.00 2018-06-16 23:39:14.000 167 33802.27 218.49 17105.75 88888.00 2018-06-16 23:39:15.000 167 33802.28 218.49 17105.73 37873.27 2018-06-16 23:39:16.000 167 33802.32 218.48 17105.73 88888.00 2018-06-16 23:39:17.000 167 33802.32 218.47 17105.71 88888.00 2018-06-16 23:39:18.000 167 33802.31 218.46 17105.74 88888.00 2018-06-16 23:39:19.000 167 33802.31 218.47 17105.75 88888.00 2018-06-16 23:39:20.000 167 33802.28 218.49 17105.73 39675.74 2018-06-16 23:39:21.000 167 33802.32 218.49 17105.73 88888.00 2018-06-16 23:39:22.000 167 33802.34 218.53 17105.71 88888.00 2018-06-16 23:39:23.000 167 33802.31 218.51 17105.68 88888.00 2018-06-16 23:39:24.000 167 33802.33 218.50 17105.63 88888.00 2018-06-16 23:39:25.000 167 33802.35 218.50 17105.67 38016.29 2018-06-16 23:39:26.000 167 33802.30 218.46 17105.69 88888.00 2018-06-16 23:39:27.000 167 33802.28 218.45 17105.68 88888.00 2018-06-16 23:39:28.000 167 33802.30 218.44 17105.69 88888.00 2018-06-16 23:39:29.000 167 33802.33 218.47 17105.66 88888.00 2018-06-16 23:39:30.000 167 33802.34 218.48 17105.67 37755.65 2018-06-16 23:39:31.000 167 33802.30 218.51 17105.66 88888.00 2018-06-16 23:39:32.000 167 33802.35 218.49 17105.68 88888.00 2018-06-16 23:39:33.000 167 33802.33 218.43 17105.66 88888.00 2018-06-16 23:39:34.000 167 33802.29 218.52 17105.65 88888.00 2018-06-16 23:39:35.000 167 33802.31 218.49 17105.67 37967.50 2018-06-16 23:39:36.000 167 33802.33 218.47 17105.63 88888.00 2018-06-16 23:39:37.000 167 33802.33 218.50 17105.64 88888.00 2018-06-16 23:39:38.000 167 33802.29 218.48 17105.66 88888.00 2018-06-16 23:39:39.000 167 33802.27 218.44 17105.67 88888.00 2018-06-16 23:39:40.000 167 33802.25 218.43 17105.68 38044.01 2018-06-16 23:39:41.000 167 33802.27 218.43 17105.70 88888.00 2018-06-16 23:39:42.000 167 33802.25 218.45 17105.71 88888.00 2018-06-16 23:39:43.000 167 33802.25 218.48 17105.72 88888.00 2018-06-16 23:39:44.000 167 33802.29 218.51 17105.72 88888.00 2018-06-16 23:39:45.000 167 33802.29 218.51 17105.73 37707.07 2018-06-16 23:39:46.000 167 33802.28 218.50 17105.73 88888.00 2018-06-16 23:39:47.000 167 33802.27 218.48 17105.72 88888.00 2018-06-16 23:39:48.000 167 33802.31 218.49 17105.72 88888.00 2018-06-16 23:39:49.000 167 33802.28 218.46 17105.69 88888.00 2018-06-16 23:39:50.000 167 33802.25 218.45 17105.68 37865.38 2018-06-16 23:39:51.000 167 33802.27 218.45 17105.67 88888.00 2018-06-16 23:39:52.000 167 33802.28 218.43 17105.68 88888.00 2018-06-16 23:39:53.000 167 33802.27 218.44 17105.69 88888.00 2018-06-16 23:39:54.000 167 33802.23 218.41 17105.66 88888.00 2018-06-16 23:39:55.000 167 33802.23 218.39 17105.65 37885.51 2018-06-16 23:39:56.000 167 33802.25 218.38 17105.68 88888.00 2018-06-16 23:39:57.000 167 33802.30 218.40 17105.72 88888.00 2018-06-16 23:39:58.000 167 33802.28 218.39 17105.69 88888.00 2018-06-16 23:39:59.000 167 33802.24 218.38 17105.62 88888.00 2018-06-16 23:40:00.000 167 33802.27 218.39 17105.65 37839.44 2018-06-16 23:40:01.000 167 33802.28 218.38 17105.67 88888.00 2018-06-16 23:40:02.000 167 33802.28 218.38 17105.66 88888.00 2018-06-16 23:40:03.000 167 33802.27 218.37 17105.63 88888.00 2018-06-16 23:40:04.000 167 33802.29 218.34 17105.65 88888.00 2018-06-16 23:40:05.000 167 33802.29 218.36 17105.63 37899.29 2018-06-16 23:40:06.000 167 33802.30 218.39 17105.62 88888.00 2018-06-16 23:40:07.000 167 33802.32 218.39 17105.65 88888.00 2018-06-16 23:40:08.000 167 33802.29 218.34 17105.61 88888.00 2018-06-16 23:40:09.000 167 33802.29 218.33 17105.61 88888.00 2018-06-16 23:40:10.000 167 33802.32 218.35 17105.65 37845.81 2018-06-16 23:40:11.000 167 33802.35 218.34 17105.62 88888.00 2018-06-16 23:40:12.000 167 33802.34 218.34 17105.60 88888.00 2018-06-16 23:40:13.000 167 33802.31 218.35 17105.59 88888.00 2018-06-16 23:40:14.000 167 33802.33 218.34 17105.61 88888.00 2018-06-16 23:40:15.000 167 33802.32 218.32 17105.58 37874.70 2018-06-16 23:40:16.000 167 33802.31 218.28 17105.56 88888.00 2018-06-16 23:40:17.000 167 33802.31 218.30 17105.58 88888.00 2018-06-16 23:40:18.000 167 33802.35 218.36 17105.60 88888.00 2018-06-16 23:40:19.000 167 33802.30 218.39 17105.63 88888.00 2018-06-16 23:40:20.000 167 33802.29 218.40 17105.59 37944.65 2018-06-16 23:40:21.000 167 33802.31 218.42 17105.60 88888.00 2018-06-16 23:40:22.000 167 33802.28 218.41 17105.61 88888.00 2018-06-16 23:40:23.000 167 33802.32 218.42 17105.63 88888.00 2018-06-16 23:40:24.000 167 33802.31 218.39 17105.62 88888.00 2018-06-16 23:40:25.000 167 33802.26 218.37 17105.61 37980.08 2018-06-16 23:40:26.000 167 33802.27 218.36 17105.62 88888.00 2018-06-16 23:40:27.000 167 33802.28 218.35 17105.60 88888.00 2018-06-16 23:40:28.000 167 33802.27 218.39 17105.64 88888.00 2018-06-16 23:40:29.000 167 33802.25 218.38 17105.61 88888.00 2018-06-16 23:40:30.000 167 33802.29 218.39 17105.63 37841.86 2018-06-16 23:40:31.000 167 33802.31 218.41 17105.64 88888.00 2018-06-16 23:40:32.000 167 33802.28 218.39 17105.63 88888.00 2018-06-16 23:40:33.000 167 33802.29 218.36 17105.63 88888.00 2018-06-16 23:40:34.000 167 33802.30 218.35 17105.65 88888.00 2018-06-16 23:40:35.000 167 33802.33 218.35 17105.64 37936.92 2018-06-16 23:40:36.000 167 33802.33 218.34 17105.63 88888.00 2018-06-16 23:40:37.000 167 33802.35 218.35 17105.63 88888.00 2018-06-16 23:40:38.000 167 33802.35 218.33 17105.64 88888.00 2018-06-16 23:40:39.000 167 33802.36 218.37 17105.68 88888.00 2018-06-16 23:40:40.000 167 33802.38 218.40 17105.68 38176.70 2018-06-16 23:40:41.000 167 33802.39 218.41 17105.72 88888.00 2018-06-16 23:40:42.000 167 33802.37 218.44 17105.68 88888.00 2018-06-16 23:40:43.000 167 33802.38 218.39 17105.64 88888.00 2018-06-16 23:40:44.000 167 33802.39 218.40 17105.63 88888.00 2018-06-16 23:40:45.000 167 33802.39 218.39 17105.60 38014.65 2018-06-16 23:40:46.000 167 33802.38 218.41 17105.59 88888.00 2018-06-16 23:40:47.000 167 33802.38 218.41 17105.60 88888.00 2018-06-16 23:40:48.000 167 33802.36 218.44 17105.60 88888.00 2018-06-16 23:40:49.000 167 33802.35 218.43 17105.58 88888.00 2018-06-16 23:40:50.000 167 33802.36 218.40 17105.59 37660.44 2018-06-16 23:40:51.000 167 33802.34 218.35 17105.58 88888.00 2018-06-16 23:40:52.000 167 33802.34 218.38 17105.55 88888.00 2018-06-16 23:40:53.000 167 33802.36 218.41 17105.59 88888.00 2018-06-16 23:40:54.000 167 33802.37 218.44 17105.62 88888.00 2018-06-16 23:40:55.000 167 33802.35 218.45 17105.59 37731.65 2018-06-16 23:40:56.000 167 33802.34 218.40 17105.57 88888.00 2018-06-16 23:40:57.000 167 33802.34 218.40 17105.56 88888.00 2018-06-16 23:40:58.000 167 33802.34 218.47 17105.57 88888.00 2018-06-16 23:40:59.000 167 33802.36 218.48 17105.55 88888.00 2018-06-16 23:41:00.000 167 33802.36 218.45 17105.58 37753.42 2018-06-16 23:41:01.000 167 33802.31 218.42 17105.56 88888.00 2018-06-16 23:41:02.000 167 33802.34 218.40 17105.61 88888.00 2018-06-16 23:41:03.000 167 33802.36 218.44 17105.62 88888.00 2018-06-16 23:41:04.000 167 33802.33 218.47 17105.63 88888.00 2018-06-16 23:41:05.000 167 33802.32 218.51 17105.63 37917.13 2018-06-16 23:41:06.000 167 33802.35 218.52 17105.63 88888.00 2018-06-16 23:41:07.000 167 33802.37 218.50 17105.60 88888.00 2018-06-16 23:41:08.000 167 33802.35 218.49 17105.58 88888.00 2018-06-16 23:41:09.000 167 33802.35 218.48 17105.63 88888.00 2018-06-16 23:41:10.000 167 33802.37 218.51 17105.64 37759.67 2018-06-16 23:41:11.000 167 33802.35 218.49 17105.61 88888.00 2018-06-16 23:41:12.000 167 33802.37 218.49 17105.61 88888.00 2018-06-16 23:41:13.000 167 33802.38 218.51 17105.62 88888.00 2018-06-16 23:41:14.000 167 33802.41 218.46 17105.65 88888.00 2018-06-16 23:41:15.000 167 33802.39 218.48 17105.66 39413.84 2018-06-16 23:41:16.000 167 33802.39 218.49 17105.69 88888.00 2018-06-16 23:41:17.000 167 33802.40 218.48 17105.64 88888.00 2018-06-16 23:41:18.000 167 33802.40 218.48 17105.64 88888.00 2018-06-16 23:41:19.000 167 33802.40 218.49 17105.66 88888.00 2018-06-16 23:41:20.000 167 33802.42 218.50 17105.64 38134.83 2018-06-16 23:41:21.000 167 33802.43 218.53 17105.62 88888.00 2018-06-16 23:41:22.000 167 33802.41 218.49 17105.62 88888.00 2018-06-16 23:41:23.000 167 33802.42 218.47 17105.64 88888.00 2018-06-16 23:41:24.000 167 33802.43 218.50 17105.66 88888.00 2018-06-16 23:41:25.000 167 33802.40 218.50 17105.68 37950.83 2018-06-16 23:41:26.000 167 33802.38 218.47 17105.64 88888.00 2018-06-16 23:41:27.000 167 33802.39 218.49 17105.65 88888.00 2018-06-16 23:41:28.000 167 33802.41 218.51 17105.65 88888.00 2018-06-16 23:41:29.000 167 33802.41 218.47 17105.65 88888.00 2018-06-16 23:41:30.000 167 33802.42 218.47 17105.70 37999.99 2018-06-16 23:41:31.000 167 33802.36 218.45 17105.66 88888.00 2018-06-16 23:41:32.000 167 33802.35 218.49 17105.65 88888.00 2018-06-16 23:41:33.000 167 33802.35 218.49 17105.66 88888.00 2018-06-16 23:41:34.000 167 33802.38 218.48 17105.69 88888.00 2018-06-16 23:41:35.000 167 33802.41 218.51 17105.68 37992.66 2018-06-16 23:41:36.000 167 33802.41 218.51 17105.69 88888.00 2018-06-16 23:41:37.000 167 33802.41 218.52 17105.65 88888.00 2018-06-16 23:41:38.000 167 33802.38 218.51 17105.65 88888.00 2018-06-16 23:41:39.000 167 33802.36 218.47 17105.70 88888.00 2018-06-16 23:41:40.000 167 33802.38 218.47 17105.69 37972.67 2018-06-16 23:41:41.000 167 33802.40 218.44 17105.67 88888.00 2018-06-16 23:41:42.000 167 33802.42 218.43 17105.64 88888.00 2018-06-16 23:41:43.000 167 33802.41 218.43 17105.63 88888.00 2018-06-16 23:41:44.000 167 33802.39 218.41 17105.65 88888.00 2018-06-16 23:41:45.000 167 33802.37 218.47 17105.63 37616.30 2018-06-16 23:41:46.000 167 33802.38 218.49 17105.66 88888.00 2018-06-16 23:41:47.000 167 33802.37 218.43 17105.67 88888.00 2018-06-16 23:41:48.000 167 33802.39 218.46 17105.64 88888.00 2018-06-16 23:41:49.000 167 33802.36 218.46 17105.63 88888.00 2018-06-16 23:41:50.000 167 33802.33 218.44 17105.61 37860.42 2018-06-16 23:41:51.000 167 33802.32 218.42 17105.57 88888.00 2018-06-16 23:41:52.000 167 33802.33 218.44 17105.59 88888.00 2018-06-16 23:41:53.000 167 33802.36 218.44 17105.64 88888.00 2018-06-16 23:41:54.000 167 33802.35 218.42 17105.62 88888.00 2018-06-16 23:41:55.000 167 33802.34 218.42 17105.64 37864.26 2018-06-16 23:41:56.000 167 33802.38 218.44 17105.66 88888.00 2018-06-16 23:41:57.000 167 33802.37 218.44 17105.65 88888.00 2018-06-16 23:41:58.000 167 33802.33 218.42 17105.63 88888.00 2018-06-16 23:41:59.000 167 33802.36 218.46 17105.60 88888.00 2018-06-16 23:42:00.000 167 33802.35 218.46 17105.64 37884.65 2018-06-16 23:42:01.000 167 33802.35 218.44 17105.64 88888.00 2018-06-16 23:42:02.000 167 33802.35 218.42 17105.61 88888.00 2018-06-16 23:42:03.000 167 33802.33 218.42 17105.66 88888.00 2018-06-16 23:42:04.000 167 33802.34 218.37 17105.64 88888.00 2018-06-16 23:42:05.000 167 33802.37 218.38 17105.66 29090.73 2018-06-16 23:42:06.000 167 33802.38 218.40 17105.66 88888.00 2018-06-16 23:42:07.000 167 33802.36 218.44 17105.66 88888.00 2018-06-16 23:42:08.000 167 33802.35 218.43 17105.63 88888.00 2018-06-16 23:42:09.000 167 33802.34 218.38 17105.66 88888.00 2018-06-16 23:42:10.000 167 33802.36 218.37 17105.67 38020.36 2018-06-16 23:42:11.000 167 33802.37 218.38 17105.67 88888.00 2018-06-16 23:42:12.000 167 33802.39 218.38 17105.65 88888.00 2018-06-16 23:42:13.000 167 33802.40 218.40 17105.62 88888.00 2018-06-16 23:42:14.000 167 33802.41 218.42 17105.64 88888.00 2018-06-16 23:42:15.000 167 33802.40 218.46 17105.63 37948.58 2018-06-16 23:42:16.000 167 33802.40 218.43 17105.63 88888.00 2018-06-16 23:42:17.000 167 33802.39 218.46 17105.61 88888.00 2018-06-16 23:42:18.000 167 33802.35 218.47 17105.54 88888.00 2018-06-16 23:42:19.000 167 33802.38 218.47 17105.51 88888.00 2018-06-16 23:42:20.000 167 33802.44 218.47 17105.54 40399.76 2018-06-16 23:42:21.000 167 33802.46 218.45 17105.54 88888.00 2018-06-16 23:42:22.000 167 33802.41 218.46 17105.56 88888.00 2018-06-16 23:42:23.000 167 33802.43 218.47 17105.57 88888.00 2018-06-16 23:42:24.000 167 33802.40 218.49 17105.64 88888.00 2018-06-16 23:42:25.000 167 33802.40 218.50 17105.65 37641.66 2018-06-16 23:42:26.000 167 33802.36 218.49 17105.65 88888.00 2018-06-16 23:42:27.000 167 33802.38 218.50 17105.63 88888.00 2018-06-16 23:42:28.000 167 33802.39 218.48 17105.65 88888.00 2018-06-16 23:42:29.000 167 33802.40 218.45 17105.66 88888.00 2018-06-16 23:42:30.000 167 33802.36 218.49 17105.64 37748.68 2018-06-16 23:42:31.000 167 33802.34 218.46 17105.70 88888.00 2018-06-16 23:42:32.000 167 33802.34 218.44 17105.62 88888.00 2018-06-16 23:42:33.000 167 33802.35 218.46 17105.57 88888.00 2018-06-16 23:42:34.000 167 33802.36 218.45 17105.59 88888.00 2018-06-16 23:42:35.000 167 33802.38 218.41 17105.56 37721.02 2018-06-16 23:42:36.000 167 33802.38 218.43 17105.57 88888.00 2018-06-16 23:42:37.000 167 33802.39 218.44 17105.56 88888.00 2018-06-16 23:42:38.000 167 33802.36 218.41 17105.60 88888.00 2018-06-16 23:42:39.000 167 33802.36 218.45 17105.60 88888.00 2018-06-16 23:42:40.000 167 33802.38 218.48 17105.65 37781.40 2018-06-16 23:42:41.000 167 33802.38 218.49 17105.63 88888.00 2018-06-16 23:42:42.000 167 33802.37 218.55 17105.65 88888.00 2018-06-16 23:42:43.000 167 33802.36 218.48 17105.67 88888.00 2018-06-16 23:42:44.000 167 33802.33 218.47 17105.65 88888.00 2018-06-16 23:42:45.000 167 33802.36 218.50 17105.63 37925.02 2018-06-16 23:42:46.000 167 33802.38 218.46 17105.59 88888.00 2018-06-16 23:42:47.000 167 33802.37 218.45 17105.57 88888.00 2018-06-16 23:42:48.000 167 33802.37 218.47 17105.60 88888.00 2018-06-16 23:42:49.000 167 33802.38 218.48 17105.62 88888.00 2018-06-16 23:42:50.000 167 33802.40 218.48 17105.61 37973.39 2018-06-16 23:42:51.000 167 33802.41 218.52 17105.59 88888.00 2018-06-16 23:42:52.000 167 33802.38 218.50 17105.60 88888.00 2018-06-16 23:42:53.000 167 33802.41 218.49 17105.58 88888.00 2018-06-16 23:42:54.000 167 33802.39 218.48 17105.58 88888.00 2018-06-16 23:42:55.000 167 33802.35 218.48 17105.58 36046.51 2018-06-16 23:42:56.000 167 33802.34 218.51 17105.55 88888.00 2018-06-16 23:42:57.000 167 33802.33 218.48 17105.54 88888.00 2018-06-16 23:42:58.000 167 33802.33 218.46 17105.54 88888.00 2018-06-16 23:42:59.000 167 33802.34 218.47 17105.55 88888.00 2018-06-16 23:43:00.000 167 33802.35 218.48 17105.59 37877.82 2018-06-16 23:43:01.000 167 33802.31 218.51 17105.60 88888.00 2018-06-16 23:43:02.000 167 33802.35 218.55 17105.64 88888.00 2018-06-16 23:43:03.000 167 33802.38 218.56 17105.61 88888.00 2018-06-16 23:43:04.000 167 33802.38 218.53 17105.58 88888.00 2018-06-16 23:43:05.000 167 33802.36 218.49 17105.60 37892.10 2018-06-16 23:43:06.000 167 33802.31 218.48 17105.59 88888.00 2018-06-16 23:43:07.000 167 33802.30 218.50 17105.58 88888.00 2018-06-16 23:43:08.000 167 33802.30 218.49 17105.57 88888.00 2018-06-16 23:43:09.000 167 33802.30 218.54 17105.57 88888.00 2018-06-16 23:43:10.000 167 33802.33 218.55 17105.58 37670.34 2018-06-16 23:43:11.000 167 33802.29 218.54 17105.57 88888.00 2018-06-16 23:43:12.000 167 33802.27 218.53 17105.54 88888.00 2018-06-16 23:43:13.000 167 33802.25 218.54 17105.56 88888.00 2018-06-16 23:43:14.000 167 33802.31 218.53 17105.53 88888.00 2018-06-16 23:43:15.000 167 33802.31 218.51 17105.52 37868.00 2018-06-16 23:43:16.000 167 33802.31 218.55 17105.54 88888.00 2018-06-16 23:43:17.000 167 33802.29 218.57 17105.58 88888.00 2018-06-16 23:43:18.000 167 33802.29 218.61 17105.58 88888.00 2018-06-16 23:43:19.000 167 33802.36 218.59 17105.60 88888.00 2018-06-16 23:43:20.000 167 33802.38 218.59 17105.60 37863.00 2018-06-16 23:43:21.000 167 33802.35 218.56 17105.55 88888.00 2018-06-16 23:43:22.000 167 33802.32 218.52 17105.56 88888.00 2018-06-16 23:43:23.000 167 33802.35 218.55 17105.61 88888.00 2018-06-16 23:43:24.000 167 33802.35 218.54 17105.57 88888.00 2018-06-16 23:43:25.000 167 33802.32 218.50 17105.62 37846.90 2018-06-16 23:43:26.000 167 33802.37 218.52 17105.63 88888.00 2018-06-16 23:43:27.000 167 33802.35 218.50 17105.59 88888.00 2018-06-16 23:43:28.000 167 33802.31 218.49 17105.54 88888.00 2018-06-16 23:43:29.000 167 33802.30 218.47 17105.54 88888.00 2018-06-16 23:43:30.000 167 33802.30 218.49 17105.55 37954.99 2018-06-16 23:43:31.000 167 33802.28 218.47 17105.55 88888.00 2018-06-16 23:43:32.000 167 33802.29 218.47 17105.59 88888.00 2018-06-16 23:43:33.000 167 33802.26 218.48 17105.55 88888.00 2018-06-16 23:43:34.000 167 33802.24 218.51 17105.51 88888.00 2018-06-16 23:43:35.000 167 33802.25 218.56 17105.52 37936.92 2018-06-16 23:43:36.000 167 33802.29 218.54 17105.53 88888.00 2018-06-16 23:43:37.000 167 33802.30 218.51 17105.53 88888.00 2018-06-16 23:43:38.000 167 33802.29 218.50 17105.52 88888.00 2018-06-16 23:43:39.000 167 33802.28 218.48 17105.52 88888.00 2018-06-16 23:43:40.000 167 33802.28 218.51 17105.54 37917.73 2018-06-16 23:43:41.000 167 33802.26 218.50 17105.55 88888.00 2018-06-16 23:43:42.000 167 33802.28 218.42 17105.56 88888.00 2018-06-16 23:43:43.000 167 33802.27 218.42 17105.57 88888.00 2018-06-16 23:43:44.000 167 33802.24 218.44 17105.57 88888.00 2018-06-16 23:43:45.000 167 33802.23 218.44 17105.53 37997.38 2018-06-16 23:43:46.000 167 33802.26 218.43 17105.52 88888.00 2018-06-16 23:43:47.000 167 33802.25 218.43 17105.50 88888.00 2018-06-16 23:43:48.000 167 33802.25 218.44 17105.50 88888.00 2018-06-16 23:43:49.000 167 33802.24 218.48 17105.51 88888.00 2018-06-16 23:43:50.000 167 33802.22 218.45 17105.47 37919.55 2018-06-16 23:43:51.000 167 33802.24 218.40 17105.48 88888.00 2018-06-16 23:43:52.000 167 33802.25 218.39 17105.51 88888.00 2018-06-16 23:43:53.000 167 33802.25 218.38 17105.50 88888.00 2018-06-16 23:43:54.000 167 33802.26 218.37 17105.49 88888.00 2018-06-16 23:43:55.000 167 33802.25 218.35 17105.50 37867.74 2018-06-16 23:43:56.000 167 33802.22 218.39 17105.54 88888.00 2018-06-16 23:43:57.000 167 33802.25 218.40 17105.57 88888.00 2018-06-16 23:43:58.000 167 33802.28 218.43 17105.56 88888.00 2018-06-16 23:43:59.000 167 33802.27 218.38 17105.55 88888.00 2018-06-16 23:44:00.000 167 33802.25 218.38 17105.54 37957.44 2018-06-16 23:44:01.000 167 33802.22 218.38 17105.51 88888.00 2018-06-16 23:44:02.000 167 33802.20 218.42 17105.48 88888.00 2018-06-16 23:44:03.000 167 33802.19 218.45 17105.46 88888.00 2018-06-16 23:44:04.000 167 33802.21 218.48 17105.49 88888.00 2018-06-16 23:44:05.000 167 33802.21 218.46 17105.53 37962.13 2018-06-16 23:44:06.000 167 33802.25 218.44 17105.57 88888.00 2018-06-16 23:44:07.000 167 33802.25 218.44 17105.58 88888.00 2018-06-16 23:44:08.000 167 33802.25 218.44 17105.57 88888.00 2018-06-16 23:44:09.000 167 33802.24 218.45 17105.58 88888.00 2018-06-16 23:44:10.000 167 33802.26 218.48 17105.61 37906.74 2018-06-16 23:44:11.000 167 33802.28 218.48 17105.57 88888.00 2018-06-16 23:44:12.000 167 33802.26 218.44 17105.54 88888.00 2018-06-16 23:44:13.000 167 33802.23 218.45 17105.56 88888.00 2018-06-16 23:44:14.000 167 33802.23 218.43 17105.53 88888.00 2018-06-16 23:44:15.000 167 33802.20 218.45 17105.54 37785.92 2018-06-16 23:44:16.000 167 33802.21 218.51 17105.50 88888.00 2018-06-16 23:44:17.000 167 33802.21 218.52 17105.48 88888.00 2018-06-16 23:44:18.000 167 33802.20 218.51 17105.49 88888.00 2018-06-16 23:44:19.000 167 33802.24 218.51 17105.53 88888.00 2018-06-16 23:44:20.000 167 33802.23 218.47 17105.57 37812.97 2018-06-16 23:44:21.000 167 33802.20 218.43 17105.54 88888.00 2018-06-16 23:44:22.000 167 33802.20 218.45 17105.55 88888.00 2018-06-16 23:44:23.000 167 33802.16 218.51 17105.57 88888.00 2018-06-16 23:44:24.000 167 33802.18 218.49 17105.52 88888.00 2018-06-16 23:44:25.000 167 33802.17 218.45 17105.50 37916.04 2018-06-16 23:44:26.000 167 33802.18 218.50 17105.54 88888.00 2018-06-16 23:44:27.000 167 33802.19 218.54 17105.58 88888.00 2018-06-16 23:44:28.000 167 33802.19 218.52 17105.58 88888.00 2018-06-16 23:44:29.000 167 33802.18 218.50 17105.53 88888.00 2018-06-16 23:44:30.000 167 33802.20 218.53 17105.52 37944.23 2018-06-16 23:44:31.000 167 33802.18 218.54 17105.54 88888.00 2018-06-16 23:44:32.000 167 33802.23 218.55 17105.55 88888.00 2018-06-16 23:44:33.000 167 33802.25 218.51 17105.59 88888.00 2018-06-16 23:44:34.000 167 33802.25 218.51 17105.59 88888.00 2018-06-16 23:44:35.000 167 33802.26 218.55 17105.56 37950.29 2018-06-16 23:44:36.000 167 33802.23 218.55 17105.61 88888.00 2018-06-16 23:44:37.000 167 33802.21 218.51 17105.55 88888.00 2018-06-16 23:44:38.000 167 33802.24 218.50 17105.52 88888.00 2018-06-16 23:44:39.000 167 33802.25 218.50 17105.56 88888.00 2018-06-16 23:44:40.000 167 33802.28 218.53 17105.60 37635.26 2018-06-16 23:44:41.000 167 33802.27 218.50 17105.58 88888.00 2018-06-16 23:44:42.000 167 33802.27 218.51 17105.60 88888.00 2018-06-16 23:44:43.000 167 33802.23 218.55 17105.61 88888.00 2018-06-16 23:44:44.000 167 33802.25 218.57 17105.62 88888.00 2018-06-16 23:44:45.000 167 33802.25 218.56 17105.62 37928.89 2018-06-16 23:44:46.000 167 33802.27 218.55 17105.60 88888.00 2018-06-16 23:44:47.000 167 33802.25 218.52 17105.60 88888.00 2018-06-16 23:44:48.000 167 33802.27 218.53 17105.65 88888.00 2018-06-16 23:44:49.000 167 33802.26 218.52 17105.61 88888.00 2018-06-16 23:44:50.000 167 33802.25 218.56 17105.58 37970.93 2018-06-16 23:44:51.000 167 33802.29 218.56 17105.59 88888.00 2018-06-16 23:44:52.000 167 33802.27 218.60 17105.58 88888.00 2018-06-16 23:44:53.000 167 33802.23 218.66 17105.56 88888.00 2018-06-16 23:44:54.000 167 33802.27 218.72 17105.54 88888.00 2018-06-16 23:44:55.000 167 33802.23 218.65 17105.53 37875.42 2018-06-16 23:44:56.000 167 33802.23 218.59 17105.56 88888.00 2018-06-16 23:44:57.000 167 33802.21 218.57 17105.56 88888.00 2018-06-16 23:44:58.000 167 33802.22 218.57 17105.55 88888.00 2018-06-16 23:44:59.000 167 33802.21 218.55 17105.61 88888.00 2018-06-16 23:45:00.000 167 33802.20 218.57 17105.60 37855.02 2018-06-16 23:45:01.000 167 33802.19 218.60 17105.60 88888.00 2018-06-16 23:45:02.000 167 33802.17 218.57 17105.62 88888.00 2018-06-16 23:45:03.000 167 33802.17 218.55 17105.57 88888.00 2018-06-16 23:45:04.000 167 33802.17 218.49 17105.56 88888.00 2018-06-16 23:45:05.000 167 33802.16 218.50 17105.57 37912.81 2018-06-16 23:45:06.000 167 33802.15 218.53 17105.61 88888.00 2018-06-16 23:45:07.000 167 33802.13 218.55 17105.61 88888.00 2018-06-16 23:45:08.000 167 33802.17 218.55 17105.62 88888.00 2018-06-16 23:45:09.000 167 33802.18 218.54 17105.64 88888.00 2018-06-16 23:45:10.000 167 33802.18 218.56 17105.64 37848.33 2018-06-16 23:45:11.000 167 33802.18 218.52 17105.58 88888.00 2018-06-16 23:45:12.000 167 33802.23 218.52 17105.64 88888.00 2018-06-16 23:45:13.000 167 33802.22 218.52 17105.61 88888.00 2018-06-16 23:45:14.000 167 33802.19 218.52 17105.60 88888.00 2018-06-16 23:45:15.000 167 33802.21 218.52 17105.61 37914.36 2018-06-16 23:45:16.000 167 33802.22 218.51 17105.58 88888.00 2018-06-16 23:45:17.000 167 33802.18 218.55 17105.60 88888.00 2018-06-16 23:45:18.000 167 33802.15 218.53 17105.60 88888.00 2018-06-16 23:45:19.000 167 33802.21 218.56 17105.56 88888.00 2018-06-16 23:45:20.000 167 33802.22 218.57 17105.57 37702.32 2018-06-16 23:45:21.000 167 33802.26 218.52 17105.55 88888.00 2018-06-16 23:45:22.000 167 33802.22 218.52 17105.58 88888.00 2018-06-16 23:45:23.000 167 33802.22 218.50 17105.65 88888.00 2018-06-16 23:45:24.000 167 33802.23 218.52 17105.64 88888.00 2018-06-16 23:45:25.000 167 33802.25 218.50 17105.60 37608.32 2018-06-16 23:45:26.000 167 33802.25 218.52 17105.60 88888.00 2018-06-16 23:45:27.000 167 33802.21 218.57 17105.55 88888.00 2018-06-16 23:45:28.000 167 33802.18 218.53 17105.53 88888.00 2018-06-16 23:45:29.000 167 33802.18 218.48 17105.53 88888.00 2018-06-16 23:45:30.000 167 33802.19 218.51 17105.55 37946.51 2018-06-16 23:45:31.000 167 33802.21 218.51 17105.57 88888.00 2018-06-16 23:45:32.000 167 33802.21 218.49 17105.61 88888.00 2018-06-16 23:45:33.000 167 33802.21 218.51 17105.65 88888.00 2018-06-16 23:45:34.000 167 33802.15 218.53 17105.65 88888.00 2018-06-16 23:45:35.000 167 33802.17 218.54 17105.59 37628.97 2018-06-16 23:45:36.000 167 33802.22 218.52 17105.58 88888.00 2018-06-16 23:45:37.000 167 33802.23 218.52 17105.57 88888.00 2018-06-16 23:45:38.000 167 33802.25 218.52 17105.66 88888.00 2018-06-16 23:45:39.000 167 33802.26 218.55 17105.64 88888.00 2018-06-16 23:45:40.000 167 33802.23 218.52 17105.59 38117.61 2018-06-16 23:45:41.000 167 33802.21 218.50 17105.57 88888.00 2018-06-16 23:45:42.000 167 33802.20 218.58 17105.61 88888.00 2018-06-16 23:45:43.000 167 33802.22 218.59 17105.60 88888.00 2018-06-16 23:45:44.000 167 33802.21 218.56 17105.63 88888.00 2018-06-16 23:45:45.000 167 33802.21 218.58 17105.62 37568.88 2018-06-16 23:45:46.000 167 33802.19 218.54 17105.59 88888.00 2018-06-16 23:45:47.000 167 33802.18 218.57 17105.58 88888.00 2018-06-16 23:45:48.000 167 33802.17 218.59 17105.61 88888.00 2018-06-16 23:45:49.000 167 33802.20 218.57 17105.58 88888.00 2018-06-16 23:45:50.000 167 33802.19 218.58 17105.56 37949.15 2018-06-16 23:45:51.000 167 33802.18 218.56 17105.61 88888.00 2018-06-16 23:45:52.000 167 33802.20 218.59 17105.60 88888.00 2018-06-16 23:45:53.000 167 33802.24 218.56 17105.61 88888.00 2018-06-16 23:45:54.000 167 33802.25 218.53 17105.61 88888.00 2018-06-16 23:45:55.000 167 33802.26 218.54 17105.61 37861.61 2018-06-16 23:45:56.000 167 33802.25 218.58 17105.60 88888.00 2018-06-16 23:45:57.000 167 33802.20 218.64 17105.58 88888.00 2018-06-16 23:45:58.000 167 33802.23 218.65 17105.59 88888.00 2018-06-16 23:45:59.000 167 33802.23 218.66 17105.61 88888.00 2018-06-16 23:46:00.000 167 33802.22 218.66 17105.63 37838.43 2018-06-16 23:46:01.000 167 33802.22 218.69 17105.60 88888.00 2018-06-16 23:46:02.000 167 33802.21 218.66 17105.59 88888.00 2018-06-16 23:46:03.000 167 33802.18 218.68 17105.59 88888.00 2018-06-16 23:46:04.000 167 33802.21 218.66 17105.62 88888.00 2018-06-16 23:46:05.000 167 33802.22 218.68 17105.63 37922.62 2018-06-16 23:46:06.000 167 33802.19 218.66 17105.61 88888.00 2018-06-16 23:46:07.000 167 33802.20 218.65 17105.58 88888.00 2018-06-16 23:46:08.000 167 33802.22 218.67 17105.59 88888.00 2018-06-16 23:46:09.000 167 33802.20 218.68 17105.56 88888.00 2018-06-16 23:46:10.000 167 33802.23 218.69 17105.58 37866.20 2018-06-16 23:46:11.000 167 33802.18 218.67 17105.57 88888.00 2018-06-16 23:46:12.000 167 33802.21 218.65 17105.53 88888.00 2018-06-16 23:46:13.000 167 33802.21 218.67 17105.50 88888.00 2018-06-16 23:46:14.000 167 33802.20 218.65 17105.54 88888.00 2018-06-16 23:46:15.000 167 33802.21 218.68 17105.54 37900.10 2018-06-16 23:46:16.000 167 33802.20 218.70 17105.58 88888.00 2018-06-16 23:46:17.000 167 33802.21 218.72 17105.60 88888.00 2018-06-16 23:46:18.000 167 33802.21 218.72 17105.59 88888.00 2018-06-16 23:46:19.000 167 33802.20 218.71 17105.58 88888.00 2018-06-16 23:46:20.000 167 33802.15 218.71 17105.54 37904.05 2018-06-16 23:46:21.000 167 33802.16 218.73 17105.57 88888.00 2018-06-16 23:46:22.000 167 33802.15 218.73 17105.58 88888.00 2018-06-16 23:46:23.000 167 33802.18 218.74 17105.62 88888.00 2018-06-16 23:46:24.000 167 33802.18 218.74 17105.61 88888.00 2018-06-16 23:46:25.000 167 33802.18 218.74 17105.61 37998.33 2018-06-16 23:46:26.000 167 33802.16 218.69 17105.61 88888.00 2018-06-16 23:46:27.000 167 33802.16 218.68 17105.62 88888.00 2018-06-16 23:46:28.000 167 33802.14 218.69 17105.61 88888.00 2018-06-16 23:46:29.000 167 33802.10 218.68 17105.60 88888.00 2018-06-16 23:46:30.000 167 33802.10 218.69 17105.58 37895.33 2018-06-16 23:46:31.000 167 33802.11 218.70 17105.57 88888.00 2018-06-16 23:46:32.000 167 33802.10 218.67 17105.57 88888.00 2018-06-16 23:46:33.000 167 33802.11 218.68 17105.55 88888.00 2018-06-16 23:46:34.000 167 33802.10 218.67 17105.51 88888.00 2018-06-16 23:46:35.000 167 33802.10 218.67 17105.50 37910.57 2018-06-16 23:46:36.000 167 33802.12 218.68 17105.49 88888.00 2018-06-16 23:46:37.000 167 33802.11 218.69 17105.52 88888.00 2018-06-16 23:46:38.000 167 33802.11 218.72 17105.53 88888.00 2018-06-16 23:46:39.000 167 33802.11 218.74 17105.54 88888.00 2018-06-16 23:46:40.000 167 33802.13 218.67 17105.54 37902.89 2018-06-16 23:46:41.000 167 33802.14 218.69 17105.53 88888.00 2018-06-16 23:46:42.000 167 33802.11 218.68 17105.57 88888.00 2018-06-16 23:46:43.000 167 33802.09 218.68 17105.57 88888.00 2018-06-16 23:46:44.000 167 33802.11 218.72 17105.56 88888.00 2018-06-16 23:46:45.000 167 33802.13 218.66 17105.58 37858.61 2018-06-16 23:46:46.000 167 33802.15 218.66 17105.56 88888.00 2018-06-16 23:46:47.000 167 33802.15 218.64 17105.52 88888.00 2018-06-16 23:46:48.000 167 33802.17 218.67 17105.51 88888.00 2018-06-16 23:46:49.000 167 33802.17 218.66 17105.51 88888.00 2018-06-16 23:46:50.000 167 33802.21 218.65 17105.52 37821.28 2018-06-16 23:46:51.000 167 33802.20 218.64 17105.53 88888.00 2018-06-16 23:46:52.000 167 33802.20 218.67 17105.53 88888.00 2018-06-16 23:46:53.000 167 33802.21 218.68 17105.53 88888.00 2018-06-16 23:46:54.000 167 33802.20 218.73 17105.56 88888.00 2018-06-16 23:46:55.000 167 33802.20 218.69 17105.62 37876.20 2018-06-16 23:46:56.000 167 33802.16 218.70 17105.59 88888.00 2018-06-16 23:46:57.000 167 33802.13 218.70 17105.60 88888.00 2018-06-16 23:46:58.000 167 33802.15 218.72 17105.62 88888.00 2018-06-16 23:46:59.000 167 33802.14 218.68 17105.60 88888.00 2018-06-16 23:47:00.000 167 33802.14 218.68 17105.61 37961.61 2018-06-16 23:47:01.000 167 33802.15 218.70 17105.59 88888.00 2018-06-16 23:47:02.000 167 33802.16 218.68 17105.61 88888.00 2018-06-16 23:47:03.000 167 33802.14 218.73 17105.62 88888.00 2018-06-16 23:47:04.000 167 33802.17 218.70 17105.62 88888.00 2018-06-16 23:47:05.000 167 33802.17 218.67 17105.59 37815.13 2018-06-16 23:47:06.000 167 33802.21 218.67 17105.60 88888.00 2018-06-16 23:47:07.000 167 33802.16 218.67 17105.59 88888.00 2018-06-16 23:47:08.000 167 33802.16 218.67 17105.62 88888.00 2018-06-16 23:47:09.000 167 33802.15 218.71 17105.61 88888.00 2018-06-16 23:47:10.000 167 33802.15 218.71 17105.61 37511.81 2018-06-16 23:47:11.000 167 33802.14 218.69 17105.58 88888.00 2018-06-16 23:47:12.000 167 33802.10 218.70 17105.60 88888.00 2018-06-16 23:47:13.000 167 33802.12 218.70 17105.55 88888.00 2018-06-16 23:47:14.000 167 33802.12 218.70 17105.54 88888.00 2018-06-16 23:47:15.000 167 33802.08 218.70 17105.60 37888.05 2018-06-16 23:47:16.000 167 33802.08 218.70 17105.61 88888.00 2018-06-16 23:47:17.000 167 33802.09 218.70 17105.59 88888.00 2018-06-16 23:47:18.000 167 33802.10 218.70 17105.57 88888.00 2018-06-16 23:47:19.000 167 33802.08 218.68 17105.54 88888.00 2018-06-16 23:47:20.000 167 33802.07 218.75 17105.53 37931.11 2018-06-16 23:47:21.000 167 33802.06 218.70 17105.49 88888.00 2018-06-16 23:47:22.000 167 33802.10 218.70 17105.48 88888.00 2018-06-16 23:47:23.000 167 33802.12 218.69 17105.55 88888.00 2018-06-16 23:47:24.000 167 33802.11 218.72 17105.56 88888.00 2018-06-16 23:47:25.000 167 33802.13 218.72 17105.58 37945.10 2018-06-16 23:47:26.000 167 33802.08 218.73 17105.60 88888.00 2018-06-16 23:47:27.000 167 33802.07 218.71 17105.59 88888.00 2018-06-16 23:47:28.000 167 33802.10 218.69 17105.58 88888.00 2018-06-16 23:47:29.000 167 33802.10 218.69 17105.53 88888.00 2018-06-16 23:47:30.000 167 33802.09 218.69 17105.56 38001.85 2018-06-16 23:47:31.000 167 33802.08 218.70 17105.58 88888.00 2018-06-16 23:47:32.000 167 33802.12 218.69 17105.59 88888.00 2018-06-16 23:47:33.000 167 33802.15 218.74 17105.60 88888.00 2018-06-16 23:47:34.000 167 33802.13 218.76 17105.63 88888.00 2018-06-16 23:47:35.000 167 33802.16 218.76 17105.59 37769.81 2018-06-16 23:47:36.000 167 33802.16 218.74 17105.62 88888.00 2018-06-16 23:47:37.000 167 33802.14 218.74 17105.60 88888.00 2018-06-16 23:47:38.000 167 33802.13 218.74 17105.58 88888.00 2018-06-16 23:47:39.000 167 33802.11 218.73 17105.57 88888.00 2018-06-16 23:47:40.000 167 33802.09 218.73 17105.57 37687.45 2018-06-16 23:47:41.000 167 33802.08 218.74 17105.60 88888.00 2018-06-16 23:47:42.000 167 33802.11 218.74 17105.64 88888.00 2018-06-16 23:47:43.000 167 33802.15 218.72 17105.67 88888.00 2018-06-16 23:47:44.000 167 33802.15 218.71 17105.68 88888.00 2018-06-16 23:47:45.000 167 33802.15 218.68 17105.66 37971.77 2018-06-16 23:47:46.000 167 33802.18 218.65 17105.64 88888.00 2018-06-16 23:47:47.000 167 33802.17 218.67 17105.66 88888.00 2018-06-16 23:47:48.000 167 33802.19 218.68 17105.68 88888.00 2018-06-16 23:47:49.000 167 33802.23 218.69 17105.67 88888.00 2018-06-16 23:47:50.000 167 33802.21 218.75 17105.66 37792.04 2018-06-16 23:47:51.000 167 33802.19 218.71 17105.64 88888.00 2018-06-16 23:47:52.000 167 33802.17 218.69 17105.63 88888.00 2018-06-16 23:47:53.000 167 33802.22 218.73 17105.61 88888.00 2018-06-16 23:47:54.000 167 33802.26 218.70 17105.65 88888.00 2018-06-16 23:47:55.000 167 33802.23 218.69 17105.62 37865.52 2018-06-16 23:47:56.000 167 33802.19 218.69 17105.60 88888.00 2018-06-16 23:47:57.000 167 33802.22 218.69 17105.57 88888.00 2018-06-16 23:47:58.000 167 33802.19 218.71 17105.58 88888.00 2018-06-16 23:47:59.000 167 33802.18 218.72 17105.56 88888.00 2018-06-16 23:48:00.000 167 33802.18 218.70 17105.59 37815.23 2018-06-16 23:48:01.000 167 33802.19 218.69 17105.57 88888.00 2018-06-16 23:48:02.000 167 33802.19 218.66 17105.58 88888.00 2018-06-16 23:48:03.000 167 33802.16 218.68 17105.56 88888.00 2018-06-16 23:48:04.000 167 33802.14 218.73 17105.60 88888.00 2018-06-16 23:48:05.000 167 33802.13 218.76 17105.62 38006.86 2018-06-16 23:48:06.000 167 33802.13 218.75 17105.56 88888.00 2018-06-16 23:48:07.000 167 33802.14 218.73 17105.57 88888.00 2018-06-16 23:48:08.000 167 33802.15 218.74 17105.54 88888.00 2018-06-16 23:48:09.000 167 33802.14 218.72 17105.54 88888.00 2018-06-16 23:48:10.000 167 33802.14 218.69 17105.57 37862.22 2018-06-16 23:48:11.000 167 33802.13 218.69 17105.57 88888.00 2018-06-16 23:48:12.000 167 33802.13 218.66 17105.54 88888.00 2018-06-16 23:48:13.000 167 33802.12 218.65 17105.53 88888.00 2018-06-16 23:48:14.000 167 33802.14 218.66 17105.54 88888.00 2018-06-16 23:48:15.000 167 33802.19 218.68 17105.54 37824.04 2018-06-16 23:48:16.000 167 33802.20 218.65 17105.56 88888.00 2018-06-16 23:48:17.000 167 33802.17 218.68 17105.54 88888.00 2018-06-16 23:48:18.000 167 33802.11 218.66 17105.50 88888.00 2018-06-16 23:48:19.000 167 33802.13 218.64 17105.54 88888.00 2018-06-16 23:48:20.000 167 33802.16 218.63 17105.55 39596.01 2018-06-16 23:48:21.000 167 33802.15 218.68 17105.54 88888.00 2018-06-16 23:48:22.000 167 33802.15 218.69 17105.52 88888.00 2018-06-16 23:48:23.000 167 33802.13 218.69 17105.51 88888.00 2018-06-16 23:48:24.000 167 33802.13 218.64 17105.51 88888.00 2018-06-16 23:48:25.000 167 33802.11 218.64 17105.53 37904.96 2018-06-16 23:48:26.000 167 33802.14 218.67 17105.50 88888.00 2018-06-16 23:48:27.000 167 33802.16 218.69 17105.49 88888.00 2018-06-16 23:48:28.000 167 33802.16 218.69 17105.48 88888.00 2018-06-16 23:48:29.000 167 33802.17 218.67 17105.50 88888.00 2018-06-16 23:48:30.000 167 33802.19 218.66 17105.51 37928.67 2018-06-16 23:48:31.000 167 33802.14 218.64 17105.51 88888.00 2018-06-16 23:48:32.000 167 33802.11 218.67 17105.50 88888.00 2018-06-16 23:48:33.000 167 33802.13 218.66 17105.51 88888.00 2018-06-16 23:48:34.000 167 33802.14 218.66 17105.52 88888.00 2018-06-16 23:48:35.000 167 33802.15 218.71 17105.55 37862.67 2018-06-16 23:48:36.000 167 33802.17 218.69 17105.57 88888.00 2018-06-16 23:48:37.000 167 33802.20 218.66 17105.56 88888.00 2018-06-16 23:48:38.000 167 33802.17 218.66 17105.54 88888.00 2018-06-16 23:48:39.000 167 33802.18 218.62 17105.52 88888.00 2018-06-16 23:48:40.000 167 33802.19 218.64 17105.51 37904.96 2018-06-16 23:48:41.000 167 33802.19 218.63 17105.53 88888.00 2018-06-16 23:48:42.000 167 33802.20 218.61 17105.54 88888.00 2018-06-16 23:48:43.000 167 33802.18 218.63 17105.51 88888.00 2018-06-16 23:48:44.000 167 33802.18 218.67 17105.51 88888.00 2018-06-16 23:48:45.000 167 33802.19 218.68 17105.54 37652.24 2018-06-16 23:48:46.000 167 33802.19 218.73 17105.53 88888.00 2018-06-16 23:48:47.000 167 33802.17 218.70 17105.51 88888.00 2018-06-16 23:48:48.000 167 33802.14 218.71 17105.54 88888.00 2018-06-16 23:48:49.000 167 33802.14 218.70 17105.57 88888.00 2018-06-16 23:48:50.000 167 33802.14 218.67 17105.60 37870.41 2018-06-16 23:48:51.000 167 33802.15 218.71 17105.61 88888.00 2018-06-16 23:48:52.000 167 33802.16 218.68 17105.59 88888.00 2018-06-16 23:48:53.000 167 33802.16 218.67 17105.57 88888.00 2018-06-16 23:48:54.000 167 33802.17 218.68 17105.54 88888.00 2018-06-16 23:48:55.000 167 33802.13 218.74 17105.54 25932.12 2018-06-16 23:48:56.000 167 33802.13 218.75 17105.53 88888.00 2018-06-16 23:48:57.000 167 33802.14 218.72 17105.51 88888.00 2018-06-16 23:48:58.000 167 33802.18 218.71 17105.55 88888.00 2018-06-16 23:48:59.000 167 33802.18 218.69 17105.55 88888.00 2018-06-16 23:49:00.000 167 33802.21 218.68 17105.57 38138.11 2018-06-16 23:49:01.000 167 33802.18 218.69 17105.56 88888.00 2018-06-16 23:49:02.000 167 33802.18 218.72 17105.53 88888.00 2018-06-16 23:49:03.000 167 33802.18 218.72 17105.57 88888.00 2018-06-16 23:49:04.000 167 33802.18 218.71 17105.65 88888.00 2018-06-16 23:49:05.000 167 33802.17 218.76 17105.61 37756.46 2018-06-16 23:49:06.000 167 33802.18 218.74 17105.59 88888.00 2018-06-16 23:49:07.000 167 33802.18 218.70 17105.62 88888.00 2018-06-16 23:49:08.000 167 33802.18 218.69 17105.60 88888.00 2018-06-16 23:49:09.000 167 33802.19 218.74 17105.58 88888.00 2018-06-16 23:49:10.000 167 33802.18 218.72 17105.57 37666.74 2018-06-16 23:49:11.000 167 33802.17 218.65 17105.60 88888.00 2018-06-16 23:49:12.000 167 33802.14 218.64 17105.53 88888.00 2018-06-16 23:49:13.000 167 33802.11 218.66 17105.53 88888.00 2018-06-16 23:49:14.000 167 33802.14 218.68 17105.55 88888.00 2018-06-16 23:49:15.000 167 33802.15 218.66 17105.55 38029.33 2018-06-16 23:49:16.000 167 33802.13 218.67 17105.55 88888.00 2018-06-16 23:49:17.000 167 33802.11 218.69 17105.58 88888.00 2018-06-16 23:49:18.000 167 33802.11 218.71 17105.58 88888.00 2018-06-16 23:49:19.000 167 33802.09 218.67 17105.54 88888.00 2018-06-16 23:49:20.000 167 33802.13 218.70 17105.51 37924.38 2018-06-16 23:49:21.000 167 33802.13 218.71 17105.48 88888.00 2018-06-16 23:49:22.000 167 33802.13 218.70 17105.49 88888.00 2018-06-16 23:49:23.000 167 33802.12 218.70 17105.50 88888.00 2018-06-16 23:49:24.000 167 33802.15 218.70 17105.48 88888.00 2018-06-16 23:49:25.000 167 33802.14 218.69 17105.51 37928.98 2018-06-16 23:49:26.000 167 33802.15 218.66 17105.52 88888.00 2018-06-16 23:49:27.000 167 33802.17 218.66 17105.50 88888.00 2018-06-16 23:49:28.000 167 33802.16 218.64 17105.54 88888.00 2018-06-16 23:49:29.000 167 33802.14 218.65 17105.57 88888.00 2018-06-16 23:49:30.000 167 33802.14 218.66 17105.57 37987.54 2018-06-16 23:49:31.000 167 33802.15 218.66 17105.54 88888.00 2018-06-16 23:49:32.000 167 33802.18 218.68 17105.52 88888.00 2018-06-16 23:49:33.000 167 33802.17 218.64 17105.52 88888.00 2018-06-16 23:49:34.000 167 33802.18 218.63 17105.53 88888.00 2018-06-16 23:49:35.000 167 33802.14 218.64 17105.49 37864.69 2018-06-16 23:49:36.000 167 33802.15 218.63 17105.49 88888.00 2018-06-16 23:49:37.000 167 33802.17 218.63 17105.51 88888.00 2018-06-16 23:49:38.000 167 33802.14 218.67 17105.56 88888.00 2018-06-16 23:49:39.000 167 33802.14 218.65 17105.59 88888.00 2018-06-16 23:49:40.000 167 33802.15 218.65 17105.60 37941.35 2018-06-16 23:49:41.000 167 33802.14 218.66 17105.52 88888.00 2018-06-16 23:49:42.000 167 33802.19 218.67 17105.49 88888.00 2018-06-16 23:49:43.000 167 33802.18 218.66 17105.50 88888.00 2018-06-16 23:49:44.000 167 33802.19 218.66 17105.55 88888.00 2018-06-16 23:49:45.000 167 33802.18 218.66 17105.53 37977.22 2018-06-16 23:49:46.000 167 33802.19 218.65 17105.52 88888.00 2018-06-16 23:49:47.000 167 33802.16 218.67 17105.50 88888.00 2018-06-16 23:49:48.000 167 33802.15 218.68 17105.51 88888.00 2018-06-16 23:49:49.000 167 33802.16 218.69 17105.52 88888.00 2018-06-16 23:49:50.000 167 33802.18 218.71 17105.55 37866.46 2018-06-16 23:49:51.000 167 33802.15 218.72 17105.56 88888.00 2018-06-16 23:49:52.000 167 33802.15 218.73 17105.50 88888.00 2018-06-16 23:49:53.000 167 33802.20 218.73 17105.50 88888.00 2018-06-16 23:49:54.000 167 33802.18 218.74 17105.50 88888.00 2018-06-16 23:49:55.000 167 33802.19 218.71 17105.52 37862.22 2018-06-16 23:49:56.000 167 33802.17 218.68 17105.51 88888.00 2018-06-16 23:49:57.000 167 33802.15 218.72 17105.53 88888.00 2018-06-16 23:49:58.000 167 33802.22 218.74 17105.51 88888.00 2018-06-16 23:49:59.000 167 33802.21 218.72 17105.48 88888.00 2018-06-16 23:50:00.000 167 33802.21 218.72 17105.50 37704.13 2018-06-16 23:50:01.000 167 33802.18 218.73 17105.48 88888.00 2018-06-16 23:50:02.000 167 33802.19 218.73 17105.47 88888.00 2018-06-16 23:50:03.000 167 33802.21 218.74 17105.52 88888.00 2018-06-16 23:50:04.000 167 33802.21 218.74 17105.52 88888.00 2018-06-16 23:50:05.000 167 33802.19 218.74 17105.51 37819.93 2018-06-16 23:50:06.000 167 33802.21 218.75 17105.52 88888.00 2018-06-16 23:50:07.000 167 33802.20 218.77 17105.54 88888.00 2018-06-16 23:50:08.000 167 33802.18 218.78 17105.54 88888.00 2018-06-16 23:50:09.000 167 33802.17 218.77 17105.52 88888.00 2018-06-16 23:50:10.000 167 33802.17 218.74 17105.53 37941.74 2018-06-16 23:50:11.000 167 33802.17 218.74 17105.53 88888.00 2018-06-16 23:50:12.000 167 33802.19 218.74 17105.53 88888.00 2018-06-16 23:50:13.000 167 33802.19 218.73 17105.57 88888.00 2018-06-16 23:50:14.000 167 33802.17 218.76 17105.55 88888.00 2018-06-16 23:50:15.000 167 33802.17 218.78 17105.54 37985.22 2018-06-16 23:50:16.000 167 33802.19 218.77 17105.54 88888.00 2018-06-16 23:50:17.000 167 33802.18 218.75 17105.52 88888.00 2018-06-16 23:50:18.000 167 33802.18 218.78 17105.50 88888.00 2018-06-16 23:50:19.000 167 33802.22 218.78 17105.51 88888.00 2018-06-16 23:50:20.000 167 33802.22 218.80 17105.49 37967.63 2018-06-16 23:50:21.000 167 33802.23 218.80 17105.52 88888.00 2018-06-16 23:50:22.000 167 33802.21 218.78 17105.52 88888.00 2018-06-16 23:50:23.000 167 33802.18 218.74 17105.47 88888.00 2018-06-16 23:50:24.000 167 33802.23 218.74 17105.50 88888.00 2018-06-16 23:50:25.000 167 33802.19 218.76 17105.50 37920.76 2018-06-16 23:50:26.000 167 33802.14 218.76 17105.46 88888.00 2018-06-16 23:50:27.000 167 33802.15 218.77 17105.50 88888.00 2018-06-16 23:50:28.000 167 33802.13 218.71 17105.53 88888.00 2018-06-16 23:50:29.000 167 33802.14 218.72 17105.51 88888.00 2018-06-16 23:50:30.000 167 33802.16 218.79 17105.51 37952.14 2018-06-16 23:50:31.000 167 33802.17 218.81 17105.52 88888.00 2018-06-16 23:50:32.000 167 33802.22 218.75 17105.52 88888.00 2018-06-16 23:50:33.000 167 33802.21 218.75 17105.50 88888.00 2018-06-16 23:50:34.000 167 33802.16 218.74 17105.49 88888.00 2018-06-16 23:50:35.000 167 33802.13 218.73 17105.52 37943.89 2018-06-16 23:50:36.000 167 33802.16 218.75 17105.55 88888.00 2018-06-16 23:50:37.000 167 33802.15 218.75 17105.50 88888.00 2018-06-16 23:50:38.000 167 33802.17 218.78 17105.45 88888.00 2018-06-16 23:50:39.000 167 33802.15 218.75 17105.46 88888.00 2018-06-16 23:50:40.000 167 33802.13 218.70 17105.45 37863.07 2018-06-16 23:50:41.000 167 33802.12 218.70 17105.50 88888.00 2018-06-16 23:50:42.000 167 33802.11 218.74 17105.49 88888.00 2018-06-16 23:50:43.000 167 33802.15 218.79 17105.46 88888.00 2018-06-16 23:50:44.000 167 33802.14 218.74 17105.48 88888.00 2018-06-16 23:50:45.000 167 33802.17 218.74 17105.51 37878.49 2018-06-16 23:50:46.000 167 33802.17 218.77 17105.52 88888.00 2018-06-16 23:50:47.000 167 33802.11 218.77 17105.52 88888.00 2018-06-16 23:50:48.000 167 33802.14 218.82 17105.50 88888.00 2018-06-16 23:50:49.000 167 33802.12 218.83 17105.50 88888.00 2018-06-16 23:50:50.000 167 33802.12 218.76 17105.54 37670.02 2018-06-16 23:50:51.000 167 33802.12 218.74 17105.51 88888.00 2018-06-16 23:50:52.000 167 33802.12 218.76 17105.51 88888.00 2018-06-16 23:50:53.000 167 33802.13 218.75 17105.56 88888.00 2018-06-16 23:50:54.000 167 33802.16 218.73 17105.58 88888.00 2018-06-16 23:50:55.000 167 33802.16 218.69 17105.62 37729.15 2018-06-16 23:50:56.000 167 33802.13 218.70 17105.62 88888.00 2018-06-16 23:50:57.000 167 33802.11 218.70 17105.56 88888.00 2018-06-16 23:50:58.000 167 33802.11 218.72 17105.55 88888.00 2018-06-16 23:50:59.000 167 33802.12 218.75 17105.53 88888.00 2018-06-16 23:51:00.000 167 33802.09 218.72 17105.50 37872.95 2018-06-16 23:51:01.000 167 33802.10 218.74 17105.49 88888.00 2018-06-16 23:51:02.000 167 33802.16 218.75 17105.53 88888.00 2018-06-16 23:51:03.000 167 33802.15 218.75 17105.54 88888.00 2018-06-16 23:51:04.000 167 33802.14 218.78 17105.52 88888.00 2018-06-16 23:51:05.000 167 33802.17 218.78 17105.51 38044.47 2018-06-16 23:51:06.000 167 33802.17 218.78 17105.53 88888.00 2018-06-16 23:51:07.000 167 33802.12 218.82 17105.53 88888.00 2018-06-16 23:51:08.000 167 33802.13 218.78 17105.51 88888.00 2018-06-16 23:51:09.000 167 33802.15 218.75 17105.49 88888.00 2018-06-16 23:51:10.000 167 33802.16 218.75 17105.45 37730.75 2018-06-16 23:51:11.000 167 33802.15 218.78 17105.45 88888.00 2018-06-16 23:51:12.000 167 33802.16 218.80 17105.47 88888.00 2018-06-16 23:51:13.000 167 33802.17 218.79 17105.47 88888.00 2018-06-16 23:51:14.000 167 33802.18 218.80 17105.47 88888.00 2018-06-16 23:51:15.000 167 33802.20 218.81 17105.47 37891.07 2018-06-16 23:51:16.000 167 33802.18 218.81 17105.49 88888.00 2018-06-16 23:51:17.000 167 33802.17 218.77 17105.50 88888.00 2018-06-16 23:51:18.000 167 33802.20 218.80 17105.50 88888.00 2018-06-16 23:51:19.000 167 33802.22 218.79 17105.48 88888.00 2018-06-16 23:51:20.000 167 33802.23 218.80 17105.47 37987.17 2018-06-16 23:51:21.000 167 33802.14 218.77 17105.44 88888.00 2018-06-16 23:51:22.000 167 33802.14 218.77 17105.44 88888.00 2018-06-16 23:51:23.000 167 33802.20 218.77 17105.47 88888.00 2018-06-16 23:51:24.000 167 33802.22 218.74 17105.51 88888.00 2018-06-16 23:51:25.000 167 33802.21 218.77 17105.48 37858.43 2018-06-16 23:51:26.000 167 33802.21 218.74 17105.46 88888.00 2018-06-16 23:51:27.000 167 33802.18 218.73 17105.47 88888.00 2018-06-16 23:51:28.000 167 33802.17 218.77 17105.46 88888.00 2018-06-16 23:51:29.000 167 33802.17 218.79 17105.45 88888.00 2018-06-16 23:51:30.000 167 33802.15 218.81 17105.44 37957.29 2018-06-16 23:51:31.000 167 33802.18 218.81 17105.51 88888.00 2018-06-16 23:51:32.000 167 33802.18 218.78 17105.49 88888.00 2018-06-16 23:51:33.000 167 33802.18 218.76 17105.50 88888.00 2018-06-16 23:51:34.000 167 33802.20 218.77 17105.52 88888.00 2018-06-16 23:51:35.000 167 33802.19 218.81 17105.53 37880.46 2018-06-16 23:51:36.000 167 33802.20 218.82 17105.50 88888.00 2018-06-16 23:51:37.000 167 33802.19 218.82 17105.49 88888.00 2018-06-16 23:51:38.000 167 33802.17 218.78 17105.51 88888.00 2018-06-16 23:51:39.000 167 33802.16 218.74 17105.53 88888.00 2018-06-16 23:51:40.000 167 33802.18 218.76 17105.51 37687.45 2018-06-16 23:51:41.000 167 33802.17 218.72 17105.53 88888.00 2018-06-16 23:51:42.000 167 33802.19 218.72 17105.52 88888.00 2018-06-16 23:51:43.000 167 33802.20 218.72 17105.53 88888.00 2018-06-16 23:51:44.000 167 33802.21 218.73 17105.54 88888.00 2018-06-16 23:51:45.000 167 33802.23 218.77 17105.53 37690.65 2018-06-16 23:51:46.000 167 33802.21 218.76 17105.54 88888.00 2018-06-16 23:51:47.000 167 33802.16 218.76 17105.52 88888.00 2018-06-16 23:51:48.000 167 33802.14 218.77 17105.52 88888.00 2018-06-16 23:51:49.000 167 33802.14 218.78 17105.55 88888.00 2018-06-16 23:51:50.000 167 33802.18 218.75 17105.54 38016.28 2018-06-16 23:51:51.000 167 33802.18 218.77 17105.52 88888.00 2018-06-16 23:51:52.000 167 33802.16 218.74 17105.51 88888.00 2018-06-16 23:51:53.000 167 33802.18 218.77 17105.51 88888.00 2018-06-16 23:51:54.000 167 33802.20 218.73 17105.53 88888.00 2018-06-16 23:51:55.000 167 33802.19 218.77 17105.50 37876.06 2018-06-16 23:51:56.000 167 33802.19 218.80 17105.53 88888.00 2018-06-16 23:51:57.000 167 33802.18 218.76 17105.57 88888.00 2018-06-16 23:51:58.000 167 33802.18 218.77 17105.54 88888.00 2018-06-16 23:51:59.000 167 33802.15 218.81 17105.53 88888.00 2018-06-16 23:52:00.000 167 33802.15 218.77 17105.50 37943.66 2018-06-16 23:52:01.000 167 33802.20 218.75 17105.51 88888.00 2018-06-16 23:52:02.000 167 33802.22 218.76 17105.47 88888.00 2018-06-16 23:52:03.000 167 33802.23 218.78 17105.50 88888.00 2018-06-16 23:52:04.000 167 33802.20 218.77 17105.57 88888.00 2018-06-16 23:52:05.000 167 33802.22 218.75 17105.58 37866.49 2018-06-16 23:52:06.000 167 33802.20 218.73 17105.57 88888.00 2018-06-16 23:52:07.000 167 33802.18 218.75 17105.57 88888.00 2018-06-16 23:52:08.000 167 33802.20 218.78 17105.53 88888.00 2018-06-16 23:52:09.000 167 33802.19 218.76 17105.52 88888.00 2018-06-16 23:52:10.000 167 33802.20 218.72 17105.53 40902.97 2018-06-16 23:52:11.000 167 33802.20 218.75 17105.52 88888.00 2018-06-16 23:52:12.000 167 33802.24 218.81 17105.51 88888.00 2018-06-16 23:52:13.000 167 33802.22 218.78 17105.51 88888.00 2018-06-16 23:52:14.000 167 33802.17 218.77 17105.49 88888.00 2018-06-16 23:52:15.000 167 33802.16 218.79 17105.45 38243.38 2018-06-16 23:52:16.000 167 33802.18 218.80 17105.53 88888.00 2018-06-16 23:52:17.000 167 33802.20 218.80 17105.55 88888.00 2018-06-16 23:52:18.000 167 33802.18 218.79 17105.58 88888.00 2018-06-16 23:52:19.000 167 33802.16 218.76 17105.56 88888.00 2018-06-16 23:52:20.000 167 33802.19 218.77 17105.57 37748.68 2018-06-16 23:52:21.000 167 33802.18 218.77 17105.57 88888.00 2018-06-16 23:52:22.000 167 33802.17 218.76 17105.58 88888.00 2018-06-16 23:52:23.000 167 33802.16 218.75 17105.52 88888.00 2018-06-16 23:52:24.000 167 33802.19 218.75 17105.54 88888.00 2018-06-16 23:52:25.000 167 33802.20 218.76 17105.55 38062.85 2018-06-16 23:52:26.000 167 33802.22 218.73 17105.53 88888.00 2018-06-16 23:52:27.000 167 33802.19 218.72 17105.51 88888.00 2018-06-16 23:52:28.000 167 33802.20 218.74 17105.54 88888.00 2018-06-16 23:52:29.000 167 33802.20 218.73 17105.50 88888.00 2018-06-16 23:52:30.000 167 33802.20 218.73 17105.51 37956.07 2018-06-16 23:52:31.000 167 33802.21 218.74 17105.54 88888.00 2018-06-16 23:52:32.000 167 33802.21 218.74 17105.52 88888.00 2018-06-16 23:52:33.000 167 33802.19 218.73 17105.49 88888.00 2018-06-16 23:52:34.000 167 33802.19 218.74 17105.52 88888.00 2018-06-16 23:52:35.000 167 33802.20 218.74 17105.56 37908.81 2018-06-16 23:52:36.000 167 33802.19 218.77 17105.58 88888.00 2018-06-16 23:52:37.000 167 33802.21 218.76 17105.56 88888.00 2018-06-16 23:52:38.000 167 33802.22 218.74 17105.53 88888.00 2018-06-16 23:52:39.000 167 33802.20 218.73 17105.53 88888.00 2018-06-16 23:52:40.000 167 33802.21 218.71 17105.56 37883.66 2018-06-16 23:52:41.000 167 33802.21 218.69 17105.54 88888.00 2018-06-16 23:52:42.000 167 33802.18 218.69 17105.54 88888.00 2018-06-16 23:52:43.000 167 33802.18 218.71 17105.56 88888.00 2018-06-16 23:52:44.000 167 33802.18 218.77 17105.53 88888.00 2018-06-16 23:52:45.000 167 33802.18 218.78 17105.54 37795.89 2018-06-16 23:52:46.000 167 33802.19 218.73 17105.50 88888.00 2018-06-16 23:52:47.000 167 33802.17 218.71 17105.48 88888.00 2018-06-16 23:52:48.000 167 33802.21 218.74 17105.46 88888.00 2018-06-16 23:52:49.000 167 33802.23 218.77 17105.47 88888.00 2018-06-16 23:52:50.000 167 33802.20 218.74 17105.50 38066.06 2018-06-16 23:52:51.000 167 33802.21 218.74 17105.50 88888.00 2018-06-16 23:52:52.000 167 33802.19 218.73 17105.51 88888.00 2018-06-16 23:52:53.000 167 33802.16 218.73 17105.53 88888.00 2018-06-16 23:52:54.000 167 33802.18 218.75 17105.49 88888.00 2018-06-16 23:52:55.000 167 33802.23 218.78 17105.54 37892.46 2018-06-16 23:52:56.000 167 33802.21 218.79 17105.53 88888.00 2018-06-16 23:52:57.000 167 33802.17 218.81 17105.55 88888.00 2018-06-16 23:52:58.000 167 33802.20 218.79 17105.55 88888.00 2018-06-16 23:52:59.000 167 33802.22 218.81 17105.55 88888.00 2018-06-16 23:53:00.000 167 33802.22 218.78 17105.58 37933.84 2018-06-16 23:53:01.000 167 33802.17 218.80 17105.59 88888.00 2018-06-16 23:53:02.000 167 33802.17 218.82 17105.64 88888.00 2018-06-16 23:53:03.000 167 33802.19 218.80 17105.58 88888.00 2018-06-16 23:53:04.000 167 33802.20 218.80 17105.53 88888.00 2018-06-16 23:53:05.000 167 33802.21 218.85 17105.55 37868.93 2018-06-16 23:53:06.000 167 33802.22 218.87 17105.55 88888.00 2018-06-16 23:53:07.000 167 33802.17 218.84 17105.53 88888.00 2018-06-16 23:53:08.000 167 33802.17 218.83 17105.53 88888.00 2018-06-16 23:53:09.000 167 33802.15 218.85 17105.55 88888.00 2018-06-16 23:53:10.000 167 33802.15 218.82 17105.53 37874.35 2018-06-16 23:53:11.000 167 33802.13 218.79 17105.56 88888.00 2018-06-16 23:53:12.000 167 33802.09 218.79 17105.62 88888.00 2018-06-16 23:53:13.000 167 33802.10 218.80 17105.62 88888.00 2018-06-16 23:53:14.000 167 33802.11 218.75 17105.55 88888.00 2018-06-16 23:53:15.000 167 33802.13 218.71 17105.53 37906.68 2018-06-16 23:53:16.000 167 33802.11 218.68 17105.49 88888.00 2018-06-16 23:53:17.000 167 33802.09 218.69 17105.46 88888.00 2018-06-16 23:53:18.000 167 33802.12 218.69 17105.48 88888.00 2018-06-16 23:53:19.000 167 33802.13 218.67 17105.51 88888.00 2018-06-16 23:53:20.000 167 33802.15 218.70 17105.52 37809.24 2018-06-16 23:53:21.000 167 33802.17 218.71 17105.48 88888.00 2018-06-16 23:53:22.000 167 33802.18 218.66 17105.47 88888.00 2018-06-16 23:53:23.000 167 33802.15 218.67 17105.51 88888.00 2018-06-16 23:53:24.000 167 33802.11 218.73 17105.51 88888.00 2018-06-16 23:53:25.000 167 33802.10 218.71 17105.49 37896.59 2018-06-16 23:53:26.000 167 33802.11 218.70 17105.51 88888.00 2018-06-16 23:53:27.000 167 33802.11 218.71 17105.54 88888.00 2018-06-16 23:53:28.000 167 33802.09 218.74 17105.52 88888.00 2018-06-16 23:53:29.000 167 33802.09 218.75 17105.52 88888.00 2018-06-16 23:53:30.000 167 33802.14 218.74 17105.51 37635.15 2018-06-16 23:53:31.000 167 33802.14 218.75 17105.50 88888.00 2018-06-16 23:53:32.000 167 33802.12 218.73 17105.49 88888.00 2018-06-16 23:53:33.000 167 33802.12 218.74 17105.49 88888.00 2018-06-16 23:53:34.000 167 33802.13 218.73 17105.53 88888.00 2018-06-16 23:53:35.000 167 33802.12 218.68 17105.46 38422.37 2018-06-16 23:53:36.000 167 33802.14 218.68 17105.45 88888.00 2018-06-16 23:53:37.000 167 33802.14 218.71 17105.46 88888.00 2018-06-16 23:53:38.000 167 33802.11 218.67 17105.47 88888.00 2018-06-16 23:53:39.000 167 33802.13 218.70 17105.53 88888.00 2018-06-16 23:53:40.000 167 33802.15 218.76 17105.55 37870.76 2018-06-16 23:53:41.000 167 33802.17 218.80 17105.53 88888.00 2018-06-16 23:53:42.000 167 33802.16 218.79 17105.55 88888.00 2018-06-16 23:53:43.000 167 33802.13 218.76 17105.53 88888.00 2018-06-16 23:53:44.000 167 33802.16 218.77 17105.58 88888.00 2018-06-16 23:53:45.000 167 33802.19 218.72 17105.53 37803.73 2018-06-16 23:53:46.000 167 33802.19 218.74 17105.50 88888.00 2018-06-16 23:53:47.000 167 33802.17 218.77 17105.48 88888.00 2018-06-16 23:53:48.000 167 33802.15 218.78 17105.52 88888.00 2018-06-16 23:53:49.000 167 33802.14 218.80 17105.51 88888.00 2018-06-16 23:53:50.000 167 33802.08 218.80 17105.46 37997.99 2018-06-16 23:53:51.000 167 33802.11 218.77 17105.48 88888.00 2018-06-16 23:53:52.000 167 33802.11 218.79 17105.48 88888.00 2018-06-16 23:53:53.000 167 33802.13 218.82 17105.44 88888.00 2018-06-16 23:53:54.000 167 33802.12 218.84 17105.44 88888.00 2018-06-16 23:53:55.000 167 33802.11 218.84 17105.43 37873.06 2018-06-16 23:53:56.000 167 33802.15 218.82 17105.44 88888.00 2018-06-16 23:53:57.000 167 33802.14 218.81 17105.47 88888.00 2018-06-16 23:53:58.000 167 33802.10 218.87 17105.48 88888.00 2018-06-16 23:53:59.000 167 33802.12 218.88 17105.52 88888.00 2018-06-16 23:54:00.000 167 33802.10 218.84 17105.49 37915.06 2018-06-16 23:54:01.000 167 33802.08 218.87 17105.51 88888.00 2018-06-16 23:54:02.000 167 33802.07 218.90 17105.50 88888.00 2018-06-16 23:54:03.000 167 33802.08 218.91 17105.51 88888.00 2018-06-16 23:54:04.000 167 33802.07 218.86 17105.51 88888.00 2018-06-16 23:54:05.000 167 33802.05 218.80 17105.52 37875.81 2018-06-16 23:54:06.000 167 33802.09 218.81 17105.50 88888.00 2018-06-16 23:54:07.000 167 33802.09 218.85 17105.48 88888.00 2018-06-16 23:54:08.000 167 33802.09 218.86 17105.54 88888.00 2018-06-16 23:54:09.000 167 33802.10 218.83 17105.55 88888.00 2018-06-16 23:54:10.000 167 33802.08 218.82 17105.53 37980.19 2018-06-16 23:54:11.000 167 33802.10 218.82 17105.51 88888.00 2018-06-16 23:54:12.000 167 33802.12 218.80 17105.53 88888.00 2018-06-16 23:54:13.000 167 33802.09 218.82 17105.54 88888.00 2018-06-16 23:54:14.000 167 33802.08 218.81 17105.51 88888.00 2018-06-16 23:54:15.000 167 33802.09 218.81 17105.46 37806.77 2018-06-16 23:54:16.000 167 33802.12 218.84 17105.49 88888.00 2018-06-16 23:54:17.000 167 33802.08 218.84 17105.48 88888.00 2018-06-16 23:54:18.000 167 33802.07 218.83 17105.52 88888.00 2018-06-16 23:54:19.000 167 33802.05 218.82 17105.53 88888.00 2018-06-16 23:54:20.000 167 33802.06 218.82 17105.51 37746.98 2018-06-16 23:54:21.000 167 33802.06 218.80 17105.50 88888.00 2018-06-16 23:54:22.000 167 33802.08 218.84 17105.50 88888.00 2018-06-16 23:54:23.000 167 33802.11 218.81 17105.43 88888.00 2018-06-16 23:54:24.000 167 33802.10 218.83 17105.44 88888.00 2018-06-16 23:54:25.000 167 33802.06 218.84 17105.52 37969.20 2018-06-16 23:54:26.000 167 33802.04 218.87 17105.53 88888.00 2018-06-16 23:54:27.000 167 33802.04 218.89 17105.51 88888.00 2018-06-16 23:54:28.000 167 33802.03 218.88 17105.46 88888.00 2018-06-16 23:54:29.000 167 33802.01 218.87 17105.51 88888.00 2018-06-16 23:54:30.000 167 33802.01 218.85 17105.48 37818.01 2018-06-16 23:54:31.000 167 33802.02 218.84 17105.49 88888.00 2018-06-16 23:54:32.000 167 33802.01 218.89 17105.48 88888.00 2018-06-16 23:54:33.000 167 33802.02 218.91 17105.47 88888.00 2018-06-16 23:54:34.000 167 33802.07 218.89 17105.49 88888.00 2018-06-16 23:54:35.000 167 33802.06 218.88 17105.51 37846.71 2018-06-16 23:54:36.000 167 33802.06 218.89 17105.52 88888.00 2018-06-16 23:54:37.000 167 33802.05 218.85 17105.54 88888.00 2018-06-16 23:54:38.000 167 33802.02 218.85 17105.56 88888.00 2018-06-16 23:54:39.000 167 33802.02 218.86 17105.57 88888.00 2018-06-16 23:54:40.000 167 33802.04 218.87 17105.55 37912.25 2018-06-16 23:54:41.000 167 33802.04 218.89 17105.52 88888.00 2018-06-16 23:54:42.000 167 33802.06 218.92 17105.51 88888.00 2018-06-16 23:54:43.000 167 33802.02 218.91 17105.52 88888.00 2018-06-16 23:54:44.000 167 33802.01 218.88 17105.51 88888.00 2018-06-16 23:54:45.000 167 33802.02 218.84 17105.49 37859.64 2018-06-16 23:54:46.000 167 33802.02 218.87 17105.50 88888.00 2018-06-16 23:54:47.000 167 33802.00 218.84 17105.48 88888.00 2018-06-16 23:54:48.000 167 33801.99 218.89 17105.49 88888.00 2018-06-16 23:54:49.000 167 33801.99 218.91 17105.48 88888.00 2018-06-16 23:54:50.000 167 33801.96 218.89 17105.50 37742.89 2018-06-16 23:54:51.000 167 33801.95 218.88 17105.51 88888.00 2018-06-16 23:54:52.000 167 33801.98 218.90 17105.54 88888.00 2018-06-16 23:54:53.000 167 33801.94 218.91 17105.55 88888.00 2018-06-16 23:54:54.000 167 33801.96 218.90 17105.55 88888.00 2018-06-16 23:54:55.000 167 33801.97 218.92 17105.54 37867.19 2018-06-16 23:54:56.000 167 33801.99 218.94 17105.53 88888.00 2018-06-16 23:54:57.000 167 33801.97 218.89 17105.55 88888.00 2018-06-16 23:54:58.000 167 33801.95 218.91 17105.57 88888.00 2018-06-16 23:54:59.000 167 33801.97 218.95 17105.55 88888.00 2018-06-16 23:55:00.000 167 33801.97 218.94 17105.57 37933.85 2018-06-16 23:55:01.000 167 33801.93 218.93 17105.56 88888.00 2018-06-16 23:55:02.000 167 33801.99 218.93 17105.54 88888.00 2018-06-16 23:55:03.000 167 33801.98 218.89 17105.53 88888.00 2018-06-16 23:55:04.000 167 33802.00 218.90 17105.52 88888.00 2018-06-16 23:55:05.000 167 33801.97 218.88 17105.50 37871.67 2018-06-16 23:55:06.000 167 33801.94 218.85 17105.47 88888.00 2018-06-16 23:55:07.000 167 33801.96 218.85 17105.44 88888.00 2018-06-16 23:55:08.000 167 33801.97 218.84 17105.46 88888.00 2018-06-16 23:55:09.000 167 33801.97 218.83 17105.48 88888.00 2018-06-16 23:55:10.000 167 33801.99 218.81 17105.51 37659.23 2018-06-16 23:55:11.000 167 33801.98 218.84 17105.48 88888.00 2018-06-16 23:55:12.000 167 33801.98 218.84 17105.48 88888.00 2018-06-16 23:55:13.000 167 33801.99 218.85 17105.48 88888.00 2018-06-16 23:55:14.000 167 33801.99 218.83 17105.49 88888.00 2018-06-16 23:55:15.000 167 33801.96 218.84 17105.47 37798.50 2018-06-16 23:55:16.000 167 33801.97 218.85 17105.50 88888.00 2018-06-16 23:55:17.000 167 33801.95 218.83 17105.48 88888.00 2018-06-16 23:55:18.000 167 33801.94 218.82 17105.45 88888.00 2018-06-16 23:55:19.000 167 33801.91 218.80 17105.50 88888.00 2018-06-16 23:55:20.000 167 33801.90 218.84 17105.50 37934.15 2018-06-16 23:55:21.000 167 33801.90 218.83 17105.52 88888.00 2018-06-16 23:55:22.000 167 33801.94 218.84 17105.51 88888.00 2018-06-16 23:55:23.000 167 33801.94 218.85 17105.51 88888.00 2018-06-16 23:55:24.000 167 33801.91 218.86 17105.54 88888.00 2018-06-16 23:55:25.000 167 33801.94 218.88 17105.53 37948.16 2018-06-16 23:55:26.000 167 33801.95 218.86 17105.54 88888.00 2018-06-16 23:55:27.000 167 33801.94 218.85 17105.54 88888.00 2018-06-16 23:55:28.000 167 33801.95 218.89 17105.56 88888.00 2018-06-16 23:55:29.000 167 33801.98 218.87 17105.54 88888.00 2018-06-16 23:55:30.000 167 33801.96 218.84 17105.56 39256.78 2018-06-16 23:55:31.000 167 33801.95 218.83 17105.52 88888.00 2018-06-16 23:55:32.000 167 33801.93 218.87 17105.51 88888.00 2018-06-16 23:55:33.000 167 33801.96 218.88 17105.50 88888.00 2018-06-16 23:55:34.000 167 33802.00 218.88 17105.55 88888.00 2018-06-16 23:55:35.000 167 33802.00 218.88 17105.60 37515.24 2018-06-16 23:55:36.000 167 33802.00 218.91 17105.56 88888.00 2018-06-16 23:55:37.000 167 33801.97 218.90 17105.59 88888.00 2018-06-16 23:55:38.000 167 33801.95 218.90 17105.54 88888.00 2018-06-16 23:55:39.000 167 33801.92 218.91 17105.55 88888.00 2018-06-16 23:55:40.000 167 33801.94 218.95 17105.52 37912.07 2018-06-16 23:55:41.000 167 33801.96 218.96 17105.53 88888.00 2018-06-16 23:55:42.000 167 33801.94 218.94 17105.53 88888.00 2018-06-16 23:55:43.000 167 33801.90 218.89 17105.50 88888.00 2018-06-16 23:55:44.000 167 33801.91 218.91 17105.53 88888.00 2018-06-16 23:55:45.000 167 33801.93 218.93 17105.52 39046.73 2018-06-16 23:55:46.000 167 33801.94 218.95 17105.49 88888.00 2018-06-16 23:55:47.000 167 33801.90 218.93 17105.47 88888.00 2018-06-16 23:55:48.000 167 33801.91 218.92 17105.46 88888.00 2018-06-16 23:55:49.000 167 33801.91 218.91 17105.48 88888.00 2018-06-16 23:55:50.000 167 33801.92 218.94 17105.46 37883.90 2018-06-16 23:55:51.000 167 33801.90 218.94 17105.46 88888.00 2018-06-16 23:55:52.000 167 33801.88 218.96 17105.46 88888.00 2018-06-16 23:55:53.000 167 33801.88 219.01 17105.43 88888.00 2018-06-16 23:55:54.000 167 33801.88 219.04 17105.45 88888.00 2018-06-16 23:55:55.000 167 33801.93 219.02 17105.48 37859.73 2018-06-16 23:55:56.000 167 33801.93 218.97 17105.49 88888.00 2018-06-16 23:55:57.000 167 33801.92 218.94 17105.52 88888.00 2018-06-16 23:55:58.000 167 33801.96 218.94 17105.52 88888.00 2018-06-16 23:55:59.000 167 33801.95 218.97 17105.54 88888.00 2018-06-16 23:56:00.000 167 33801.99 218.96 17105.56 37967.26 2018-06-16 23:56:01.000 167 33801.93 218.97 17105.55 88888.00 2018-06-16 23:56:02.000 167 33801.93 218.97 17105.53 88888.00 2018-06-16 23:56:03.000 167 33801.93 218.97 17105.53 88888.00 2018-06-16 23:56:04.000 167 33801.89 218.97 17105.51 88888.00 2018-06-16 23:56:05.000 167 33801.92 218.89 17105.50 37759.67 2018-06-16 23:56:06.000 167 33801.96 218.90 17105.52 88888.00 2018-06-16 23:56:07.000 167 33801.93 218.93 17105.53 88888.00 2018-06-16 23:56:08.000 167 33801.92 218.93 17105.56 88888.00 2018-06-16 23:56:09.000 167 33801.93 218.94 17105.57 88888.00 2018-06-16 23:56:10.000 167 33801.93 218.93 17105.53 37942.84 2018-06-16 23:56:11.000 167 33801.92 218.90 17105.50 88888.00 2018-06-16 23:56:12.000 167 33801.91 218.89 17105.57 88888.00 2018-06-16 23:56:13.000 167 33801.93 218.92 17105.55 88888.00 2018-06-16 23:56:14.000 167 33801.98 218.91 17105.59 88888.00 2018-06-16 23:56:15.000 167 33801.95 218.88 17105.58 37930.86 2018-06-16 23:56:16.000 167 33801.93 218.90 17105.56 88888.00 2018-06-16 23:56:17.000 167 33801.93 218.91 17105.58 88888.00 2018-06-16 23:56:18.000 167 33801.92 218.88 17105.58 88888.00 2018-06-16 23:56:19.000 167 33801.90 218.89 17105.55 88888.00 2018-06-16 23:56:20.000 167 33801.89 218.88 17105.51 38340.13 2018-06-16 23:56:21.000 167 33801.93 218.85 17105.48 88888.00 2018-06-16 23:56:22.000 167 33801.91 218.84 17105.55 88888.00 2018-06-16 23:56:23.000 167 33801.90 218.86 17105.58 88888.00 2018-06-16 23:56:24.000 167 33801.90 218.87 17105.54 88888.00 2018-06-16 23:56:25.000 167 33801.92 218.85 17105.56 37875.86 2018-06-16 23:56:26.000 167 33801.92 218.83 17105.56 88888.00 2018-06-16 23:56:27.000 167 33801.89 218.84 17105.56 88888.00 2018-06-16 23:56:28.000 167 33801.87 218.91 17105.60 88888.00 2018-06-16 23:56:29.000 167 33801.89 218.89 17105.57 88888.00 2018-06-16 23:56:30.000 167 33801.94 218.88 17105.55 37908.38 2018-06-16 23:56:31.000 167 33801.95 218.88 17105.54 88888.00 2018-06-16 23:56:32.000 167 33801.93 218.87 17105.56 88888.00 2018-06-16 23:56:33.000 167 33801.94 218.89 17105.55 88888.00 2018-06-16 23:56:34.000 167 33801.96 218.90 17105.55 88888.00 2018-06-16 23:56:35.000 167 33801.93 218.90 17105.53 40936.96 2018-06-16 23:56:36.000 167 33801.89 218.90 17105.52 88888.00 2018-06-16 23:56:37.000 167 33801.89 218.91 17105.53 88888.00 2018-06-16 23:56:38.000 167 33801.88 218.89 17105.54 88888.00 2018-06-16 23:56:39.000 167 33801.85 218.89 17105.54 88888.00 2018-06-16 23:56:40.000 167 33801.88 218.90 17105.55 38004.06 2018-06-16 23:56:41.000 167 33801.85 218.90 17105.52 88888.00 2018-06-16 23:56:42.000 167 33801.84 218.92 17105.53 88888.00 2018-06-16 23:56:43.000 167 33801.87 218.86 17105.51 88888.00 2018-06-16 23:56:44.000 167 33801.86 218.87 17105.49 88888.00 2018-06-16 23:56:45.000 167 33801.89 218.88 17105.50 37917.07 2018-06-16 23:56:46.000 167 33801.90 218.86 17105.46 88888.00 2018-06-16 23:56:47.000 167 33801.92 218.86 17105.47 88888.00 2018-06-16 23:56:48.000 167 33801.89 218.86 17105.50 88888.00 2018-06-16 23:56:49.000 167 33801.88 218.90 17105.49 88888.00 2018-06-16 23:56:50.000 167 33801.87 218.90 17105.47 37918.18 2018-06-16 23:56:51.000 167 33801.90 218.91 17105.48 88888.00 2018-06-16 23:56:52.000 167 33801.92 218.89 17105.54 88888.00 2018-06-16 23:56:53.000 167 33801.91 218.91 17105.52 88888.00 2018-06-16 23:56:54.000 167 33801.87 218.92 17105.52 88888.00 2018-06-16 23:56:55.000 167 33801.88 218.88 17105.48 37877.85 2018-06-16 23:56:56.000 167 33801.90 218.85 17105.51 88888.00 2018-06-16 23:56:57.000 167 33801.93 218.85 17105.49 88888.00 2018-06-16 23:56:58.000 167 33801.96 218.86 17105.51 88888.00 2018-06-16 23:56:59.000 167 33801.94 218.90 17105.48 88888.00 2018-06-16 23:57:00.000 167 33801.91 218.91 17105.50 37874.10 2018-06-16 23:57:01.000 167 33801.91 218.89 17105.52 88888.00 2018-06-16 23:57:02.000 167 33801.89 218.85 17105.49 88888.00 2018-06-16 23:57:03.000 167 33801.95 218.84 17105.54 88888.00 2018-06-16 23:57:04.000 167 33801.99 218.85 17105.53 88888.00 2018-06-16 23:57:05.000 167 33801.93 218.84 17105.53 37966.13 2018-06-16 23:57:06.000 167 33801.93 218.79 17105.56 88888.00 2018-06-16 23:57:07.000 167 33801.96 218.80 17105.56 88888.00 2018-06-16 23:57:08.000 167 33801.92 218.83 17105.53 88888.00 2018-06-16 23:57:09.000 167 33801.95 218.85 17105.52 88888.00 2018-06-16 23:57:10.000 167 33801.98 218.87 17105.52 37694.66 2018-06-16 23:57:11.000 167 33802.00 218.87 17105.56 88888.00 2018-06-16 23:57:12.000 167 33801.99 218.87 17105.57 88888.00 2018-06-16 23:57:13.000 167 33801.95 218.89 17105.58 88888.00 2018-06-16 23:57:14.000 167 33801.95 218.89 17105.57 88888.00 2018-06-16 23:57:15.000 167 33801.95 218.87 17105.56 37945.10 2018-06-16 23:57:16.000 167 33801.94 218.86 17105.54 88888.00 2018-06-16 23:57:17.000 167 33801.93 218.92 17105.56 88888.00 2018-06-16 23:57:18.000 167 33801.94 218.92 17105.57 88888.00 2018-06-16 23:57:19.000 167 33801.97 218.93 17105.59 88888.00 2018-06-16 23:57:20.000 167 33801.97 218.91 17105.55 37947.85 2018-06-16 23:57:21.000 167 33801.96 218.91 17105.57 88888.00 2018-06-16 23:57:22.000 167 33801.97 218.88 17105.55 88888.00 2018-06-16 23:57:23.000 167 33801.95 218.90 17105.52 88888.00 2018-06-16 23:57:24.000 167 33801.94 218.91 17105.47 88888.00 2018-06-16 23:57:25.000 167 33801.93 218.91 17105.51 38029.33 2018-06-16 23:57:26.000 167 33801.95 218.88 17105.51 88888.00 2018-06-16 23:57:27.000 167 33801.95 218.87 17105.49 88888.00 2018-06-16 23:57:28.000 167 33801.94 218.86 17105.49 88888.00 2018-06-16 23:57:29.000 167 33801.91 218.90 17105.53 88888.00 2018-06-16 23:57:30.000 167 33801.90 218.90 17105.54 37893.62 2018-06-16 23:57:31.000 167 33801.90 218.87 17105.52 88888.00 2018-06-16 23:57:32.000 167 33801.91 218.90 17105.51 88888.00 2018-06-16 23:57:33.000 167 33801.88 218.90 17105.54 88888.00 2018-06-16 23:57:34.000 167 33801.91 218.93 17105.53 88888.00 2018-06-16 23:57:35.000 167 33801.96 218.94 17105.55 37711.49 2018-06-16 23:57:36.000 167 33801.93 218.94 17105.55 88888.00 2018-06-16 23:57:37.000 167 33801.89 218.93 17105.54 88888.00 2018-06-16 23:57:38.000 167 33801.89 218.93 17105.51 88888.00 2018-06-16 23:57:39.000 167 33801.87 218.92 17105.53 88888.00 2018-06-16 23:57:40.000 167 33801.87 218.90 17105.54 37888.33 2018-06-16 23:57:41.000 167 33801.90 218.91 17105.55 88888.00 2018-06-16 23:57:42.000 167 33801.92 218.92 17105.55 88888.00 2018-06-16 23:57:43.000 167 33801.92 218.91 17105.58 88888.00 2018-06-16 23:57:44.000 167 33801.94 218.97 17105.56 88888.00 2018-06-16 23:57:45.000 167 33801.91 218.96 17105.55 37697.06 2018-06-16 23:57:46.000 167 33801.91 218.94 17105.55 88888.00 2018-06-16 23:57:47.000 167 33801.91 218.93 17105.56 88888.00 2018-06-16 23:57:48.000 167 33801.88 218.93 17105.59 88888.00 2018-06-16 23:57:49.000 167 33801.85 218.95 17105.60 88888.00 2018-06-16 23:57:50.000 167 33801.88 218.93 17105.56 37960.30 2018-06-16 23:57:51.000 167 33801.89 218.92 17105.55 88888.00 2018-06-16 23:57:52.000 167 33801.87 218.91 17105.58 88888.00 2018-06-16 23:57:53.000 167 33801.83 218.89 17105.57 88888.00 2018-06-16 23:57:54.000 167 33801.83 218.89 17105.55 88888.00 2018-06-16 23:57:55.000 167 33801.84 218.91 17105.56 37854.89 2018-06-16 23:57:56.000 167 33801.85 218.87 17105.58 88888.00 2018-06-16 23:57:57.000 167 33801.86 218.87 17105.52 88888.00 2018-06-16 23:57:58.000 167 33801.86 218.85 17105.51 88888.00 2018-06-16 23:57:59.000 167 33801.81 218.84 17105.50 88888.00 2018-06-16 23:58:00.000 167 33801.80 218.84 17105.46 37901.02 2018-06-16 23:58:01.000 167 33801.82 218.84 17105.51 88888.00 2018-06-16 23:58:02.000 167 33801.85 218.85 17105.56 88888.00 2018-06-16 23:58:03.000 167 33801.83 218.88 17105.54 88888.00 2018-06-16 23:58:04.000 167 33801.79 218.88 17105.51 88888.00 2018-06-16 23:58:05.000 167 33801.82 218.89 17105.51 37885.09 2018-06-16 23:58:06.000 167 33801.79 218.89 17105.50 88888.00 2018-06-16 23:58:07.000 167 33801.80 218.87 17105.50 88888.00 2018-06-16 23:58:08.000 167 33801.77 218.86 17105.44 88888.00 2018-06-16 23:58:09.000 167 33801.77 218.86 17105.44 88888.00 2018-06-16 23:58:10.000 167 33801.76 218.86 17105.44 38000.02 2018-06-16 23:58:11.000 167 33801.74 218.87 17105.48 88888.00 2018-06-16 23:58:12.000 167 33801.77 218.86 17105.49 88888.00 2018-06-16 23:58:13.000 167 33801.77 218.86 17105.45 88888.00 2018-06-16 23:58:14.000 167 33801.80 218.85 17105.45 88888.00 2018-06-16 23:58:15.000 167 33801.82 218.86 17105.50 37797.34 2018-06-16 23:58:16.000 167 33801.80 218.87 17105.50 88888.00 2018-06-16 23:58:17.000 167 33801.75 218.84 17105.48 88888.00 2018-06-16 23:58:18.000 167 33801.72 218.80 17105.46 88888.00 2018-06-16 23:58:19.000 167 33801.72 218.80 17105.49 88888.00 2018-06-16 23:58:20.000 167 33801.77 218.82 17105.52 37862.70 2018-06-16 23:58:21.000 167 33801.80 218.87 17105.57 88888.00 2018-06-16 23:58:22.000 167 33801.78 218.89 17105.55 88888.00 2018-06-16 23:58:23.000 167 33801.75 218.87 17105.51 88888.00 2018-06-16 23:58:24.000 167 33801.76 218.84 17105.54 88888.00 2018-06-16 23:58:25.000 167 33801.78 218.83 17105.52 37925.89 2018-06-16 23:58:26.000 167 33801.77 218.80 17105.52 88888.00 2018-06-16 23:58:27.000 167 33801.76 218.80 17105.56 88888.00 2018-06-16 23:58:28.000 167 33801.79 218.80 17105.54 88888.00 2018-06-16 23:58:29.000 167 33801.79 218.80 17105.51 88888.00 2018-06-16 23:58:30.000 167 33801.81 218.82 17105.54 37572.47 2018-06-16 23:58:31.000 167 33801.79 218.81 17105.54 88888.00 2018-06-16 23:58:32.000 167 33801.83 218.78 17105.54 88888.00 2018-06-16 23:58:33.000 167 33801.82 218.78 17105.56 88888.00 2018-06-16 23:58:34.000 167 33801.82 218.82 17105.54 88888.00 2018-06-16 23:58:35.000 167 33801.79 218.80 17105.50 37915.45 2018-06-16 23:58:36.000 167 33801.79 218.83 17105.48 88888.00 2018-06-16 23:58:37.000 167 33801.77 218.83 17105.49 88888.00 2018-06-16 23:58:38.000 167 33801.76 218.87 17105.48 88888.00 2018-06-16 23:58:39.000 167 33801.76 218.86 17105.47 88888.00 2018-06-16 23:58:40.000 167 33801.81 218.82 17105.46 37822.49 2018-06-16 23:58:41.000 167 33801.81 218.82 17105.45 88888.00 2018-06-16 23:58:42.000 167 33801.78 218.82 17105.46 88888.00 2018-06-16 23:58:43.000 167 33801.75 218.84 17105.49 88888.00 2018-06-16 23:58:44.000 167 33801.72 218.82 17105.48 88888.00 2018-06-16 23:58:45.000 167 33801.73 218.84 17105.44 37934.30 2018-06-16 23:58:46.000 167 33801.73 218.89 17105.44 88888.00 2018-06-16 23:58:47.000 167 33801.74 218.89 17105.48 88888.00 2018-06-16 23:58:48.000 167 33801.73 218.88 17105.50 88888.00 2018-06-16 23:58:49.000 167 33801.72 218.86 17105.48 88888.00 2018-06-16 23:58:50.000 167 33801.75 218.88 17105.49 37687.45 2018-06-16 23:58:51.000 167 33801.76 218.87 17105.50 88888.00 2018-06-16 23:58:52.000 167 33801.78 218.87 17105.46 88888.00 2018-06-16 23:58:53.000 167 33801.75 218.83 17105.46 88888.00 2018-06-16 23:58:54.000 167 33801.79 218.83 17105.45 88888.00 2018-06-16 23:58:55.000 167 33801.83 218.84 17105.45 37692.06 2018-06-16 23:58:56.000 167 33801.79 218.80 17105.45 88888.00 2018-06-16 23:58:57.000 167 33801.77 218.80 17105.46 88888.00 2018-06-16 23:58:58.000 167 33801.78 218.81 17105.47 88888.00 2018-06-16 23:58:59.000 167 33801.77 218.77 17105.41 88888.00 2018-06-16 23:59:00.000 167 33801.80 218.75 17105.43 37894.78 2018-06-16 23:59:01.000 167 33801.79 218.79 17105.48 88888.00 2018-06-16 23:59:02.000 167 33801.76 218.81 17105.52 88888.00 2018-06-16 23:59:03.000 167 33801.80 218.81 17105.53 88888.00 2018-06-16 23:59:04.000 167 33801.82 218.80 17105.58 88888.00 2018-06-16 23:59:05.000 167 33801.83 218.81 17105.57 37897.67 2018-06-16 23:59:06.000 167 33801.82 218.82 17105.52 88888.00 2018-06-16 23:59:07.000 167 33801.85 218.81 17105.55 88888.00 2018-06-16 23:59:08.000 167 33801.82 218.80 17105.57 88888.00 2018-06-16 23:59:09.000 167 33801.82 218.82 17105.53 88888.00 2018-06-16 23:59:10.000 167 33801.79 218.82 17105.50 37906.94 2018-06-16 23:59:11.000 167 33801.78 218.83 17105.51 88888.00 2018-06-16 23:59:12.000 167 33801.79 218.85 17105.49 88888.00 2018-06-16 23:59:13.000 167 33801.80 218.86 17105.47 88888.00 2018-06-16 23:59:14.000 167 33801.76 218.88 17105.49 88888.00 2018-06-16 23:59:15.000 167 33801.75 218.88 17105.54 37882.72 2018-06-16 23:59:16.000 167 33801.75 218.86 17105.55 88888.00 2018-06-16 23:59:17.000 167 33801.74 218.88 17105.54 88888.00 2018-06-16 23:59:18.000 167 33801.74 218.89 17105.50 88888.00 2018-06-16 23:59:19.000 167 33801.74 218.89 17105.49 88888.00 2018-06-16 23:59:20.000 167 33801.80 218.87 17105.47 37203.56 2018-06-16 23:59:21.000 167 33801.78 218.89 17105.48 88888.00 2018-06-16 23:59:22.000 167 33801.79 218.90 17105.50 88888.00 2018-06-16 23:59:23.000 167 33801.77 218.89 17105.52 88888.00 2018-06-16 23:59:24.000 167 33801.75 218.88 17105.51 88888.00 2018-06-16 23:59:25.000 167 33801.73 218.83 17105.53 37763.29 2018-06-16 23:59:26.000 167 33801.75 218.83 17105.49 88888.00 2018-06-16 23:59:27.000 167 33801.77 218.85 17105.49 88888.00 2018-06-16 23:59:28.000 167 33801.78 218.85 17105.47 88888.00 2018-06-16 23:59:29.000 167 33801.76 218.79 17105.49 88888.00 2018-06-16 23:59:30.000 167 33801.77 218.81 17105.56 37940.71 2018-06-16 23:59:31.000 167 33801.74 218.80 17105.51 88888.00 2018-06-16 23:59:32.000 167 33801.72 218.76 17105.54 88888.00 2018-06-16 23:59:33.000 167 33801.76 218.77 17105.54 88888.00 2018-06-16 23:59:34.000 167 33801.77 218.83 17105.52 88888.00 2018-06-16 23:59:35.000 167 33801.78 218.81 17105.50 38482.40 2018-06-16 23:59:36.000 167 33801.81 218.79 17105.49 88888.00 2018-06-16 23:59:37.000 167 33801.83 218.80 17105.51 88888.00 2018-06-16 23:59:38.000 167 33801.86 218.77 17105.50 88888.00 2018-06-16 23:59:39.000 167 33801.82 218.79 17105.52 88888.00 2018-06-16 23:59:40.000 167 33801.81 218.82 17105.52 37986.97 2018-06-16 23:59:41.000 167 33801.79 218.85 17105.52 88888.00 2018-06-16 23:59:42.000 167 33801.81 218.86 17105.56 88888.00 2018-06-16 23:59:43.000 167 33801.81 218.86 17105.57 88888.00 2018-06-16 23:59:44.000 167 33801.83 218.81 17105.58 88888.00 2018-06-16 23:59:45.000 167 33801.80 218.78 17105.54 37905.04 2018-06-16 23:59:46.000 167 33801.77 218.82 17105.56 88888.00 2018-06-16 23:59:47.000 167 33801.74 218.78 17105.56 88888.00 2018-06-16 23:59:48.000 167 33801.80 218.75 17105.52 88888.00 2018-06-16 23:59:49.000 167 33801.85 218.77 17105.50 88888.00 2018-06-16 23:59:50.000 167 33801.81 218.80 17105.52 37824.91 2018-06-16 23:59:51.000 167 33801.82 218.83 17105.54 88888.00 2018-06-16 23:59:52.000 167 33801.81 218.86 17105.53 88888.00 2018-06-16 23:59:53.000 167 33801.80 218.88 17105.54 88888.00 2018-06-16 23:59:54.000 167 33801.78 218.87 17105.59 88888.00 2018-06-16 23:59:55.000 167 33801.81 218.84 17105.59 37875.81 2018-06-16 23:59:56.000 167 33801.84 218.81 17105.54 88888.00 2018-06-16 23:59:57.000 167 33801.83 218.80 17105.55 88888.00 2018-06-16 23:59:58.000 167 33801.83 218.79 17105.54 88888.00 2018-06-16 23:59:59.000 167 33801.83 218.84 17105.54 88888.00